| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTRA | YATRA ONLINE INC | $1.51 | 129,000 | 22.86% | 1.70 | 1.58 | 1.50 | 1.23 | 1.07 | 45.55 | 34.41 | 43.55 | 20.30 | 32.34 | 0.05 | 0.07 | -0.01 | 0.56 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.47 | 88,000 | 1.15% | 4.60 | 4.71 | 3.75 | 3.13 | 3.50 | 52.45 | 18.09 | 19.89 | 9.05 | 10.36 | 0.20 | 0.32 | -0.12 | 0.91 | ||
| FNGR | FINGERMOTION INC | $1.54 | 257,000 | -17.89% | 1.70 | 1.67 | 1.62 | 1.79 | 1.80 | 44.87 | 7.19 | 5.92 | 4.93 | 3.25 | -0.02 | 0.01 | -0.03 | 0.86 | ||
| PRPL | PURPLE INNOVATION INC | $0.87 | 168,000 | -59.71% | 0.88 | 0.91 | 1.01 | 0.89 | 0.87 | 38.81 | 21.84 | 16.62 | 24.88 | 14.51 | -0.04 | -0.04 | -0.00 | 1.95 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.52 | 2,600 | 940.00% | 10.48 | 10.48 | 10.47 | 10.44 | 10.33 | 87.40 | 29.79 | 24.97 | 78.61 | 57.21 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $7.39 | 47,700 | -21.03% | 7.69 | 8.11 | 8.90 | 9.63 | 11.70 | 32.03 | 3.22 | 3.99 | 17.34 | 22.41 | -0.42 | -0.38 | -0.04 | 0.91 | ||
| FTEK | FUEL TECH INC | $3.00 | 122,000 | 10.91% | 3.04 | 3.02 | 3.03 | 2.74 | 1.89 | 48.42 | 42.92 | 51.65 | 56.58 | 71.09 | -0.00 | -0.00 | -0.00 | 0.93 | ||
| PROP | PRAIRIE OPERATING CO | $1.85 | 1,136,000 | -32.66% | 1.84 | 1.90 | 2.15 | 2.89 | 4.45 | 43.78 | 36.23 | 22.15 | 70.99 | 43.93 | -0.11 | -0.13 | 0.01 | 1.25 | ||
| PBHC | PATHFINDER BANCORP INC | $15.06 | 950 | -98.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.64 | 1,229,000 | 582.78% | 1.34 | 1.37 | 1.21 | 1.05 | 0.97 | 65.13 | 45.17 | 27.90 | 42.49 | 24.57 | 0.05 | 0.05 | -0.00 | 1.45 | ||
| CFSB | CFSB BANCORP INC | $14.14 | 400 | -84.00% | 14.12 | 14.13 | 14.07 | 13.92 | 10.97 | 54.62 | 91.92 | 82.09 | 79.32 | 54.42 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| IFRX | INFLARX NV | $1.36 | 718,000 | 10.63% | 1.32 | 1.35 | 1.27 | 1.06 | 1.36 | 52.20 | 32.67 | 25.33 | 28.66 | 14.18 | -0.00 | 0.02 | -0.02 | 0.80 | ||
| LINK | INTERLINK ELECTRONICS INC | $9.33 | 55,700 | -34.78% | 10.28 | 11.56 | 9.91 | 8.26 | 7.43 | 44.17 | 8.47 | 8.06 | 11.35 | 6.10 | -0.21 | 0.20 | -0.41 | 0.42 | ||
| STTK | SHATTUCK LABS INC | $1.92 | 163,000 | -58.94% | 1.95 | 2.16 | 1.73 | 1.32 | 1.21 | 47.74 | 24.21 | 17.91 | 21.93 | 13.80 | 0.01 | 0.08 | -0.07 | 1.31 | ||
| NNBR | NN INC | $1.82 | 38,000 | -7.32% | 1.85 | 1.96 | 2.21 | 2.15 | 2.32 | 35.71 | 20.22 | 13.67 | 63.73 | 46.02 | -0.11 | -0.11 | -0.00 | 1.30 | ||
| ATYR | ATYR PHARMA INC | $1.03 | 6,943,000 | 10.28% | 1.01 | 0.91 | 2.93 | 4.13 | 3.81 | 33.34 | 77.80 | 76.37 | 100.00 | 98.53 | -0.47 | -0.64 | 0.17 | 0.83 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.75 | 145,000 | 33.03% | 1.80 | 1.90 | 2.09 | 2.20 | 2.41 | 31.13 | 10.34 | 12.50 | 79.57 | 72.98 | -0.10 | -0.10 | -0.00 | 0.46 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.64 | 4,200 | 31.25% | 6.55 | 6.48 | 6.72 | 6.99 | 7.93 | 51.72 | 45.46 | 45.26 | 73.97 | 71.72 | -0.03 | -0.06 | 0.03 | 0.45 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.36 | 6,400 | -28.09% | 5.50 | 5.39 | 5.38 | 5.48 | 5.74 | 48.52 | 20.72 | 29.20 | 34.24 | 51.94 | 0.04 | 0.03 | 0.01 | 0.90 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.90 | 5,700 | -32.94% | 4.88 | 4.71 | 4.29 | 4.63 | 5.18 | 57.17 | 53.94 | 54.48 | 15.68 | 17.18 | 0.19 | 0.19 | -0.00 | 0.45 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.06 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.71 | 181,000 | -66.29% | 1.76 | 1.95 | 2.61 | 4.92 | 7.51 | 36.95 | 31.60 | 17.84 | 60.14 | 31.79 | -0.33 | -0.35 | 0.03 | 0.09 | ||
| AMWL | AMERICAN WELL CORP | $5.60 | 96,000 | -13.51% | 5.83 | 6.01 | 6.51 | 7.10 | 7.84 | 34.71 | 15.11 | 13.16 | 25.94 | 18.04 | -0.27 | -0.24 | -0.03 | 1.42 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.89 | 142,000 | 10.94% | 6.00 | 6.47 | 6.37 | 5.78 | 5.27 | 44.69 | 13.33 | 9.78 | 16.54 | 12.73 | -0.18 | -0.06 | -0.12 | 1.24 | ||
| PFX | PHENIXFIN CORP | $45.00 | 3,100 | 34.78% | 46.43 | 47.07 | 47.97 | 48.74 | 49.77 | 31.93 | 15.44 | 15.66 | 11.40 | 13.58 | -0.71 | -0.48 | -0.22 | 0.17 | ||
| SND | SMART SAND INC | $2.07 | 74,000 | 63.36% | 2.12 | 2.13 | 2.03 | 2.01 | 2.11 | 48.16 | 24.56 | 36.26 | 15.41 | 25.22 | 0.02 | 0.03 | -0.01 | 1.02 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.11 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| AMTD | AMTD IDEA GROUP | $1.10 | 13,700 | -64.60% | 1.08 | 1.13 | 1.11 | 1.07 | 1.06 | 46.85 | 29.50 | 23.34 | 48.92 | 32.42 | -0.02 | -0.02 | -0.01 | 0.09 | ||
| IZEA | IZEA WORLDWIDE INC | $5.27 | 135,000 | -25.82% | 5.03 | 4.43 | 4.10 | 3.62 | 2.97 | 64.01 | 81.55 | 83.71 | 63.69 | 72.97 | 0.44 | 0.32 | 0.13 | 0.91 | ||
| PSQH | PSQ HOLDINGS INC | $1.95 | 707,000 | 27.16% | 2.13 | 2.12 | 1.96 | 2.07 | 2.43 | 45.80 | 23.69 | 30.95 | 12.97 | 21.88 | 0.01 | 0.04 | -0.03 | 0.49 | ||
| WSBK | WINCHESTER BANCORP INC | $9.63 | 6,300 | 40.00% | 9.63 | 9.61 | 9.51 | 9.38 | N/A | 52.76 | 27.56 | 33.85 | 13.19 | 9.58 | 0.02 | 0.04 | -0.02 | -0.11 | ||
| ADAG | ADAGENE INC | $1.89 | 33,700 | -36.42% | 1.87 | 1.93 | 2.06 | 2.00 | 1.88 | 44.48 | 31.75 | 20.11 | 65.01 | 32.78 | -0.07 | -0.06 | -0.00 | 0.31 | ||
| ZTEK | ZENTEK LTD | $0.85 | 68,000 | -55.26% | 0.79 | 0.80 | 0.82 | 0.98 | 1.08 | 53.78 | 40.12 | 32.51 | 76.92 | 67.95 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| BYSI | BEYONDSPRING INC | $2.20 | 268,000 | 3,571.23% | 1.78 | 1.77 | 1.81 | 2.03 | 1.83 | 69.74 | 70.51 | 61.97 | 87.83 | 80.67 | 0.01 | -0.02 | 0.03 | 0.84 | ||
| IMMX | IMMIX BIOPHARMA INC | $3.18 | 775,000 | -28.37% | 2.70 | 2.42 | 2.27 | 2.40 | 2.14 | 80.55 | 96.68 | 91.82 | 100.00 | 99.43 | 0.21 | 0.12 | 0.09 | 1.03 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.00 | 345,000 | 104.14% | 1.02 | 0.97 | 0.95 | 1.01 | 0.93 | 52.63 | 32.45 | 41.37 | 26.26 | 36.86 | 0.03 | 0.03 | 0.00 | 1.28 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.73 | 68,000 | -42.86% | 4.95 | 5.60 | 4.42 | 3.55 | 5.77 | 46.89 | 10.27 | 10.64 | 7.96 | 8.05 | 0.03 | 0.26 | -0.23 | 1.49 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.00 | 116,000 | 7.41% | 3.06 | 2.85 | 2.44 | 2.37 | 2.18 | 58.31 | 61.18 | 63.68 | 12.38 | 19.29 | 0.18 | 0.19 | -0.01 | 1.34 | ||
| EDAP | EDAP TMS SA | $2.37 | 28,500 | -72.60% | 2.27 | 2.31 | 2.16 | 1.87 | 2.01 | 53.46 | 39.83 | 44.30 | 50.98 | 58.06 | 0.03 | 0.03 | -0.00 | 0.47 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.64 | 453,000 | 9.95% | 1.72 | 1.79 | 1.34 | 0.93 | 0.92 | 51.48 | 12.55 | 11.13 | 9.30 | 4.71 | 0.09 | 0.15 | -0.06 | 1.39 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.57 | 98,000 | -6.67% | 7.48 | 8.61 | 10.17 | 10.51 | 10.48 | 28.21 | 13.60 | 8.73 | 95.49 | 73.82 | -0.90 | -0.89 | -0.01 | 0.19 | ||
| NTRB | NUTRIBAND INC | $7.28 | 32,300 | -6.10% | 7.61 | 7.48 | 6.94 | 7.40 | 6.79 | 48.60 | 22.60 | 32.56 | 2.28 | 8.03 | 0.11 | 0.18 | -0.07 | 0.62 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $2.86 | 1,713,000 | -38.05% | 3.00 | 3.58 | 3.59 | 2.46 | 2.12 | 39.04 | 11.42 | 10.52 | 17.61 | 15.29 | -0.28 | -0.17 | -0.10 | 1.61 | ||
| OKYO | OKYO PHARMA LTD | $2.32 | 212,000 | 14.59% | 2.14 | 2.10 | 2.23 | 2.41 | 1.85 | 56.74 | 83.06 | 72.22 | 92.55 | 87.07 | 0.01 | -0.04 | 0.05 | 0.43 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.94 | 236,000 | -26.48% | 4.74 | 4.52 | 4.33 | 5.51 | 5.75 | 60.74 | 60.28 | 64.87 | 67.08 | 72.77 | 0.17 | 0.12 | 0.05 | 0.69 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.11 | 350 | 0.00% | 10.09 | 10.07 | 10.06 | N/A | N/A | 71.47 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.76 | 24,300 | 20.90% | 4.69 | 4.40 | 4.72 | 4.70 | 4.23 | 54.88 | 74.97 | 78.22 | 79.19 | 86.08 | 0.07 | -0.02 | 0.09 | 0.80 | ||
| VHC | VIRNETX HOLDING CORP | $20.28 | 29,000 | -72.38% | 18.02 | 17.57 | 16.33 | 14.77 | 11.65 | 59.38 | 42.29 | 52.26 | 62.95 | 66.49 | 0.88 | 0.46 | 0.41 | 0.77 | ||
| CLNN | CLENE INC | $8.62 | 60,500 | -17.69% | 8.67 | 8.07 | 6.56 | 5.22 | 4.52 | 57.57 | 44.91 | 48.55 | 6.29 | 7.87 | 0.62 | 0.75 | -0.13 | 0.72 | ||
| ALTO | ALTO INGREDIENTS INC | $1.11 | 95,000 | -70.31% | 1.13 | 1.11 | 1.11 | 1.11 | 1.20 | 49.45 | 43.55 | 53.11 | 29.17 | 42.11 | 0.00 | 0.00 | 0.00 | 1.28 | ||
| RFIL | R F INDUSTRIES LTD | $8.01 | 51,000 | -46.88% | 8.33 | 8.26 | 7.65 | 6.98 | 5.67 | 49.42 | 31.52 | 38.17 | 18.55 | 25.03 | 0.12 | 0.19 | -0.07 | 0.58 | ||
| PDEX | PRO DEX INC | $26.08 | 35,000 | -51.39% | 28.16 | 31.00 | 36.65 | 40.80 | 43.49 | 32.17 | 20.44 | 15.57 | 42.60 | 28.02 | -3.21 | -2.81 | -0.40 | 0.57 | ||
| SHIM | SHIMMICK CORP | $2.41 | 9,200 | -26.98% | 2.50 | 2.63 | 2.78 | 2.30 | 2.12 | 37.70 | 15.22 | 14.39 | 19.79 | 18.24 | -0.11 | -0.07 | -0.03 | 0.59 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.40 | 26,000 | 43.65% | 3.47 | 3.55 | 3.76 | N/A | N/A | 45.11 | 25.00 | 19.85 | 29.10 | 23.47 | -0.12 | -0.10 | -0.02 | 1.76 | ||
| PMEC | PRIMECH HOLDINGS LTD | $2.21 | 203,000 | -20.70% | 1.93 | 1.86 | 1.76 | 1.57 | 1.21 | 68.28 | 64.66 | 65.39 | 74.98 | 81.72 | 0.10 | 0.06 | 0.04 | 0.49 | ||
| IROQ | IF BANCORP INC | $25.31 | 3,300 | N/A | 25.60 | 25.73 | 25.53 | 25.07 | 24.52 | 41.01 | 58.28 | 65.61 | 69.09 | 72.68 | 0.01 | 0.05 | -0.03 | 0.03 | ||
| CTM | CASTELLUM INC | $0.98 | 1,410,000 | 7.39% | 1.01 | 1.07 | 1.08 | 1.13 | 1.08 | 41.07 | 18.59 | 14.39 | 31.76 | 26.69 | -0.03 | -0.02 | -0.01 | 0.70 | ||
| CBUS | CIBUS INC | $1.55 | 577,000 | 13.81% | 1.54 | 1.46 | 1.39 | 1.53 | 1.90 | 54.33 | 41.57 | 48.26 | 46.34 | 67.66 | 0.06 | 0.04 | 0.02 | 1.39 | ||
| MIND | MIND TECHNOLOGY INC | $10.53 | 372,000 | -28.60% | 10.11 | 9.28 | 9.42 | 8.66 | 7.94 | 60.01 | 86.83 | 78.64 | 83.09 | 72.95 | 0.40 | 0.23 | 0.17 | 0.86 | ||
| SRL | SCULLY ROYALTY LTD | $5.65 | 4,700 | 30.56% | 5.78 | 5.84 | 5.58 | 5.82 | 6.79 | 47.12 | 32.13 | 28.68 | 16.13 | 12.54 | 0.02 | 0.05 | -0.03 | 0.39 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.35 | 10.35 | 10.32 | 10.28 | 10.17 | 56.06 | 66.67 | 72.22 | 18.67 | 29.78 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RYM | RYTHM INC | $41.53 | 17,400 | 117.50% | 44.63 | 43.45 | 39.10 | 31.86 | 26.52 | 48.60 | 24.43 | 36.00 | 7.77 | 20.38 | 1.44 | 2.07 | -0.64 | 1.27 | ||
| CCG | CHECHE GROUP INC | $0.99 | 53,000 | 81.51% | 1.03 | 1.14 | 1.08 | 0.93 | 0.92 | 40.42 | 10.92 | 9.83 | 13.83 | 8.75 | -0.05 | -0.02 | -0.03 | 0.52 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.85 | 9,900 | 65.00% | 12.56 | 12.61 | 12.54 | 12.69 | 12.32 | 55.18 | 28.46 | 26.07 | 23.30 | 16.14 | 0.03 | 0.04 | -0.01 | 0.27 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.48 | 196,000 | -59.08% | 1.47 | 1.50 | 1.43 | 1.40 | 1.61 | 49.50 | 35.97 | 32.68 | 23.80 | 22.95 | -0.01 | 0.00 | -0.01 | 1.01 | ||
| FBIO | FORTRESS BIOTECH INC | $2.77 | 386,000 | -33.22% | 2.77 | 3.05 | 2.97 | 2.43 | 2.07 | 44.15 | 35.18 | 31.82 | 42.81 | 33.86 | -0.12 | -0.07 | -0.05 | 1.19 | ||
| NIPG | NIP GROUP INC | $1.45 | 31,000 | -60.26% | 1.58 | 1.66 | 1.81 | 1.86 | 2.31 | 30.40 | 3.46 | 8.76 | 4.97 | 6.27 | -0.10 | -0.08 | -0.02 | 1.59 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.06 | 764,000 | 72.46% | 1.18 | 1.21 | 1.05 | 0.85 | 0.62 | 40.99 | 13.62 | 15.10 | 0.00 | 0.80 | 0.01 | 0.05 | -0.03 | 0.42 | ||
| EQ | EQUILLIUM INC | $1.38 | 350,000 | -21.17% | 1.36 | 1.40 | 1.52 | 0.96 | 0.79 | 48.01 | 56.27 | 43.82 | 89.62 | 65.40 | -0.03 | -0.03 | -0.00 | 0.77 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.47 | 1,600 | -42.86% | 10.45 | 10.46 | 10.42 | 10.37 | 10.26 | 55.39 | 80.70 | 80.12 | 63.24 | 64.57 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.26 | 1,900 | -72.86% | 10.25 | 10.24 | 10.22 | 10.17 | N/A | 72.81 | 75.83 | 83.61 | 38.22 | 55.84 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| DLHC | DLH HOLDINGS CORP | $5.66 | 7,200 | 41.18% | 5.58 | 5.58 | 5.60 | 5.59 | 5.42 | 53.84 | 25.54 | 15.18 | 52.03 | 34.94 | -0.01 | -0.01 | 0.01 | 0.79 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.71 | 247,000 | 88.55% | 3.12 | 3.20 | 2.11 | 4.10 | N/A | 46.66 | 18.97 | 29.42 | 1.11 | 6.27 | 0.17 | 0.28 | -0.11 | -0.14 | ||
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.98 | 2,600 | -73.20% | 0.96 | 1.02 | 1.06 | 1.02 | 1.01 | 43.42 | 30.29 | 19.74 | 72.41 | 42.66 | -0.04 | -0.03 | -0.00 | -0.01 | ||
| UCL | UCLOUDLINK GROUP INC | $2.14 | 26,700 | -11.00% | 2.18 | 2.23 | 2.75 | 2.46 | 1.86 | 38.58 | 23.21 | 26.54 | 80.26 | 87.11 | -0.13 | -0.15 | 0.02 | 0.48 | ||
| ABTC | AMERICAN BITCOIN CORP | $4.87 | 1,859,000 | -3.98% | 5.64 | 6.27 | 6.83 | 6.23 | 4.10 | 33.61 | 6.81 | 4.98 | 13.80 | 7.35 | -0.56 | -0.36 | -0.20 | 2.18 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.88 | 116,000 | -18.31% | 1.85 | 1.81 | 1.72 | 1.60 | 1.41 | 61.66 | 58.91 | 60.84 | 30.14 | 33.73 | 0.04 | 0.04 | 0.00 | 1.20 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.25 | 2,500 | -93.90% | 2.16 | 2.20 | 2.10 | 2.38 | 2.55 | 53.67 | 52.83 | 46.80 | 66.44 | 60.75 | 0.00 | 0.01 | -0.00 | 0.57 | ||
| MHH | MASTECH DIGITAL INC | $6.80 | 9,400 | 184.85% | 7.00 | 7.27 | 7.50 | 7.35 | 8.89 | 35.79 | 6.53 | 7.85 | 12.83 | 14.66 | -0.22 | -0.16 | -0.06 | 0.61 | ||
| MCHX | MARCHEX INC | $1.81 | 36,300 | 28.27% | 1.88 | 1.85 | 1.91 | 1.95 | 1.86 | 43.14 | 41.13 | 43.13 | 50.15 | 51.79 | -0.02 | -0.02 | -0.00 | 0.95 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.83 | 134,000 | -39.91% | 0.84 | 0.87 | 0.84 | 0.76 | 0.75 | 44.89 | 24.14 | 25.59 | 21.58 | 14.80 | -0.01 | 0.00 | -0.01 | 1.29 | ||
| UFI | UNIFI INC | $4.35 | 78,000 | 90.24% | 4.57 | 4.62 | 4.54 | 4.69 | 5.00 | 36.44 | 35.28 | 47.38 | 10.88 | 21.15 | -0.03 | 0.00 | -0.03 | 0.78 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.53 | 656,000 | -44.12% | 1.42 | 1.42 | 1.41 | 1.32 | 1.25 | 59.12 | 76.94 | 68.43 | 84.45 | 78.71 | 0.02 | 0.01 | 0.01 | 1.22 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.47 | 500 | -37.50% | 12.36 | 12.52 | 12.55 | 12.58 | 12.13 | 49.25 | 53.95 | 51.41 | 36.17 | 32.60 | -0.05 | -0.05 | 0.00 | 0.00 | ||
| HOUR | HOUR LOOP INC | $2.25 | 62,000 | 77.14% | 2.42 | 2.65 | 2.51 | 2.03 | 1.86 | 41.34 | 13.57 | 8.77 | 7.39 | 2.46 | -0.13 | -0.05 | -0.09 | 1.01 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.69 | 750 | 150.00% | 11.22 | 11.23 | 11.33 | 11.09 | 10.86 | 68.95 | 8.09 | 2.70 | 42.72 | 24.48 | -0.03 | -0.04 | 0.01 | 0.01 | ||
| XBIT | XBIOTECH INC | $2.59 | 75,000 | 92.31% | 2.55 | 2.61 | 2.85 | 2.87 | 3.06 | 44.65 | 44.58 | 40.00 | 34.23 | 16.13 | -0.08 | -0.09 | 0.00 | 1.08 | ||
| THCH | TH INTERNATIONAL LTD | $2.43 | 400 | -84.00% | 2.53 | 2.58 | 2.57 | 2.70 | 2.82 | 36.14 | 18.44 | 15.06 | 2.35 | 3.68 | -0.03 | -0.02 | -0.02 | 0.33 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.33 | 8,200 | 32.26% | 1.32 | 1.34 | 1.35 | 1.40 | 1.64 | 48.52 | 22.73 | 17.19 | 29.33 | 17.60 | -0.02 | -0.02 | -0.01 | 1.19 | ||
| TZUP | THUMZUP MEDIA CORP | $4.84 | 180,000 | -29.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| IMUX | IMMUNIC INC | $0.82 | 1,391,000 | 22.12% | 0.86 | 0.89 | 0.87 | 0.86 | 0.95 | 42.90 | 17.10 | 11.88 | 14.43 | 7.63 | -0.01 | -0.00 | -0.01 | 1.12 | ||
| CATO | CATO CORP | $3.99 | 14,000 | -41.67% | 4.13 | 4.23 | 4.07 | 3.48 | 3.26 | 43.05 | 31.67 | 22.13 | 17.72 | 9.49 | -0.04 | 0.02 | -0.06 | 0.82 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.55 | 3,900 | 680.00% | 16.53 | 16.47 | 16.61 | 17.43 | 18.27 | 35.32 | 41.33 | 45.55 | 47.87 | 57.72 | -0.09 | -0.07 | -0.03 | 0.19 | ||
| SOGP | SOUND GROUP INC | $17.38 | 43,000 | -77.49% | 16.13 | 17.73 | 16.13 | 10.14 | 6.04 | 50.24 | 31.44 | 31.78 | 67.71 | 67.11 | -0.35 | -0.10 | -0.25 | 1.71 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.43 | 1,200 | -85.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AMPG | AMPLITECH GROUP INC | $3.79 | 821,000 | 103.22% | 4.02 | 4.07 | 3.86 | 3.16 | 2.53 | 46.42 | 16.51 | 15.85 | 14.08 | 12.35 | -0.02 | 0.06 | -0.08 | 1.26 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.17 | 1,700 | -10.53% | 10.16 | 10.15 | 10.13 | 10.10 | N/A | 67.57 | 94.89 | 79.92 | 58.20 | 41.12 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.38 | 275,000 | 55.37% | 2.39 | 2.42 | 2.68 | 2.75 | 2.95 | 38.42 | 61.11 | 60.65 | 85.02 | 90.03 | -0.08 | -0.09 | 0.01 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.