| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.29 | -0.90% | 0.46% | 26.54% | 8.22% | 9.67% | 10.03% | -77.46% | -88.08% | N/A | $4.75 | $1.92 | 30.74% | 71.18% | 1.06 | 11,800 | -7.09% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | -0.05% | 0.24% | 0.44% | 1.32% | 2.52% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.81% | 3.76% | 0.00 | 100 | N/A |
| DGXX | DIGI POWER X INC | $2.38 | 3.93% | -2.46% | 0.42% | -10.53% | 120.37% | 105.17% | 200.51% | N/A | N/A | $4.25 | $0.85 | 44.00% | 180.00% | 2.35 | 909,000 | 10.99% |
| AMTD | AMTD IDEA GROUP | $1.15 | 2.22% | -10.85% | 11.65% | 17.35% | 9.32% | -14.81% | -84.91% | -97.19% | N/A | $1.79 | $0.92 | 35.75% | 25.00% | 0.09 | 11,200 | -41.97% |
| BNR | BURNING ROCK BIOTECH LTD | $8.67 | 0.23% | -4.83% | 10.59% | 170.94% | 99.77% | 161.14% | -64.76% | -96.54% | N/A | $11.12 | $2.18 | 22.04% | 297.71% | 0.96 | 4,600 | -80.83% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.51 | 1.19% | -7.27% | -1.35% | 8.05% | 27.50% | 264.29% | -39.29% | -50.96% | -99.29% | $1.75 | $0.14 | 70.86% | 264.29% | 1.36 | 1,919,000 | -39.88% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | -0.19% | -0.19% | 0.19% | 0.87% | 2.30% | 4.71% | N/A | N/A | N/A | $10.50 | $10.00 | 0.29% | 4.70% | -0.00 | 168,000 | N/A |
| CODA | CODA OCTOPUS GROUP INC | $8.23 | 2.55% | -4.63% | 2.55% | 0.73% | 27.20% | 11.52% | 51.01% | 48.56% | N/A | $9.89 | $5.76 | 16.78% | 42.88% | 0.37 | 12,400 | -72.81% |
| GENK | GEN RESTAURANT GROUP INC | $2.81 | 2.18% | -4.10% | -11.64% | -30.27% | -48.63% | -66.02% | N/A | N/A | N/A | $10.33 | $2.65 | 72.80% | 6.04% | 1.50 | 59,300 | -57.34% |
| PBHC | PATHFINDER BANCORP INC | $14.98 | 0.20% | -0.13% | 4.76% | -1.77% | -11.62% | -7.53% | -28.39% | 53.48% | 30.26% | $19.86 | $13.71 | 24.57% | 9.26% | 0.12 | 150 | -96.51% |
| CFSB | CFSB BANCORP INC | $14.11 | -0.56% | 0.57% | 1.00% | 2.62% | 77.93% | 106.89% | 61.07% | N/A | N/A | $14.24 | $6.41 | 0.91% | 120.12% | 0.01 | 1,700 | N/A |
| SND | SMART SAND INC | $2.12 | -0.93% | -0.47% | 9.28% | 6.53% | -15.20% | 7.07% | 31.68% | 64.34% | N/A | $2.80 | $1.76 | 24.29% | 20.45% | 1.01 | 31,000 | -58.67% |
| IFRX | INFLARX NV | $1.36 | 1.49% | 0.00% | -22.29% | 70.00% | 29.52% | -9.93% | -49.82% | -68.22% | N/A | $2.82 | $0.71 | 51.69% | 91.28% | 0.79 | 153,000 | -10.53% |
| DIBS | 1STDIBSCOM INC | $2.58 | -0.39% | -7.19% | -6.18% | -10.42% | -11.64% | -42.28% | -60.00% | N/A | N/A | $4.72 | $2.30 | 45.34% | 12.17% | 0.97 | 96,000 | 81.13% |
| IMUX | IMMUNIC INC | $0.96 | 8.84% | 9.22% | 20.15% | 39.13% | -9.86% | -39.62% | -69.62% | -94.91% | -99.41% | $1.73 | $0.56 | 44.51% | 71.12% | 1.13 | 1,438,000 | -14.15% |
| FNGR | FINGERMOTION INC | $1.54 | -2.53% | -7.23% | 0.00% | -23.00% | 10.00% | -28.04% | -76.31% | -50.32% | N/A | $5.20 | $1.03 | 70.38% | 49.51% | 0.84 | 138,000 | 31.43% |
| LITS | LITE STRATEGY INC | $2.56 | 5.79% | -5.19% | -47.22% | 8.47% | 19.07% | -8.57% | -68.13% | -95.68% | -91.74% | $9.00 | $1.46 | 71.56% | 75.34% | 0.76 | 1,120,000 | 23.48% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.63 | -0.27% | -3.46% | -3.10% | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.37 | 18.97% | 7.59% | -0.28 | 900 | N/A |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.91 | 0.53% | 0.00% | 4.95% | 2.69% | 12.35% | -2.55% | -86.35% | -91.57% | N/A | $3.81 | $1.39 | 49.90% | 37.41% | 0.87 | 44,700 | 140.32% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.33 | -1.32% | 0.70% | -0.62% | -2.06% | -10.45% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 64.46% | 23.91% | 0.95 | 2,800 | -9.68% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.09 | 0.10% | 0.10% | 0.40% | 0.65% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.90% | 0.90% | -0.03 | 25,600 | 401.96% |
| FTEK | FUEL TECH INC | $2.89 | -3.67% | -10.53% | 0.00% | 14.68% | 187.56% | 183.33% | 147.01% | 244.05% | 54.55% | $3.65 | $0.87 | 20.82% | 232.18% | 0.90 | 192,000 | -37.86% |
| MGX | METAGENOMI INC | $2.39 | 0.84% | 14.35% | 31.32% | 57.76% | 81.06% | 15.46% | N/A | N/A | N/A | $4.92 | $1.23 | 51.42% | 94.31% | 0.83 | 681,000 | 143.21% |
| SOGP | SOUND GROUP INC | $19.86 | 5.36% | 1.07% | -9.19% | 249.65% | 845.71% | 756.03% | 231.00% | -22.72% | N/A | $37.00 | $1.18 | 46.32% | 1,583.05% | 1.70 | 63,000 | 5.00% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.95 | -1.02% | -6.02% | 50.00% | 85.71% | 123.88% | -1.52% | -58.69% | N/A | N/A | $4.18 | $0.60 | 53.35% | 227.73% | 1.42 | 796,000 | -54.85% |
| PLRX | PLIANT THERAPEUTICS INC | $1.45 | -2.03% | -0.68% | -13.43% | 23.93% | 5.84% | -86.26% | -93.10% | -92.71% | N/A | $16.10 | $1.10 | 90.99% | 31.82% | 1.04 | 381,000 | 166.43% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.57 | 0.53% | 3.27% | -13.28% | -10.41% | -23.55% | -77.98% | N/A | N/A | N/A | $2.91 | $0.50 | 80.45% | 12.70% | 1.06 | 54,000 | -2.35% |
| WSBK | WINCHESTER BANCORP INC | $9.56 | 0.05% | -0.07% | 1.07% | 6.28% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 5.40% | 9.08% | -0.25 | 6,400 | -37.86% |
| GDC | GD CULTURE GROUP LTD | $5.27 | -11.13% | -7.05% | 37.96% | 61.66% | 115.10% | 56.38% | 21.07% | -80.26% | N/A | $9.92 | $1.03 | 46.85% | 411.65% | 0.89 | 115,000 | -20.14% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.07 | 0.00% | -1.83% | -2.73% | -18.94% | 15.30% | -46.23% | 7.00% | N/A | N/A | $2.24 | $0.77 | 52.23% | 38.78% | 1.38 | 797,000 | -18.84% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.40 | -1.16% | -0.78% | -9.35% | -11.23% | -25.67% | 37.93% | -16.78% | -28.81% | 19.63% | $11.99 | $3.75 | 46.62% | 70.67% | 0.45 | 29,400 | 83.75% |
| EQ | EQUILLIUM INC | $1.48 | 3.50% | 2.78% | -13.95% | 369.84% | 193.65% | 77.25% | -34.51% | -75.66% | N/A | $2.35 | $0.27 | 37.02% | 448.15% | 0.77 | 289,000 | -36.34% |
| SRL | SCULLY ROYALTY LTD | $5.94 | -1.00% | -1.00% | 13.79% | 2.24% | -26.29% | -24.71% | -20.05% | 50.27% | -50.93% | $9.99 | $5.13 | 40.54% | 15.79% | 0.42 | 1,500 | 66.67% |
| WWR | WESTWATER RESOURCES INC | $1.02 | 7.37% | 2.00% | 27.50% | 67.21% | 78.63% | 100.79% | -12.82% | -65.54% | -99.79% | $1.32 | $0.45 | 22.67% | 126.67% | 1.14 | 2,579,000 | 40.62% |
| NTRB | NUTRIBAND INC | $7.27 | 3.12% | 0.00% | 17.83% | -9.35% | 25.78% | 20.97% | 92.84% | 40.19% | N/A | $11.78 | $3.72 | 38.29% | 95.33% | 0.61 | 25,300 | 163.54% |
| EDAP | EDAP TMS SA | $2.35 | 2.62% | -6.00% | -14.86% | 40.72% | 19.90% | -13.28% | -70.99% | -47.84% | -35.62% | $3.08 | $1.21 | 23.70% | 94.21% | 0.45 | 53,600 | 274.83% |
| ASRT | ASSERTIO HOLDINGS INC | $0.91 | 2.95% | -4.93% | 14.23% | 41.28% | 37.22% | -21.13% | -60.74% | -65.12% | -98.82% | $1.16 | $0.51 | 21.81% | 76.46% | 1.29 | 173,000 | 26.28% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.86 | 0.78% | -6.76% | -14.03% | -14.41% | -30.70% | -61.32% | -75.84% | N/A | N/A | $10.50 | $3.44 | 63.24% | 12.21% | 0.86 | 332,000 | -20.00% |
| MHH | MASTECH DIGITAL INC | $7.40 | -2.89% | -4.15% | -7.38% | 1.51% | -23.79% | -23.00% | -51.22% | -59.27% | 96.03% | $16.00 | $6.20 | 53.75% | 19.35% | 0.63 | 9,000 | 462.50% |
| THCH | TH INTERNATIONAL LTD | $2.68 | 3.47% | 0.56% | 4.48% | -9.37% | -10.37% | -34.41% | -90.93% | N/A | N/A | $5.15 | $1.95 | 47.96% | 37.44% | 0.33 | 8,400 | 833.33% |
| YTRA | YATRA ONLINE INC | $1.40 | 0.00% | -7.28% | -3.45% | 43.59% | 70.32% | -17.16% | -36.79% | 88.17% | N/A | $1.75 | $0.58 | 20.00% | 141.38% | 0.55 | 127,000 | -16.99% |
| QNCX | QUINCE THERAPEUTICS INC | $1.62 | -0.61% | 0.00% | 1.25% | 6.58% | 27.56% | 109.03% | 30.65% | -96.85% | N/A | $2.45 | $0.69 | 33.88% | 134.78% | 0.67 | 281,000 | 14.23% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.97 | 0.10% | 1.68% | 14.12% | 54.70% | 76.04% | -47.85% | -13.39% | N/A | N/A | $2.59 | $0.49 | 62.55% | 97.96% | 0.97 | 120,000 | 7.14% |
| TZUP | THUMZUP MEDIA CORP | $5.34 | 6.80% | 9.65% | -1.66% | -24.26% | 29.61% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 67.62% | 164.36% | 0.17 | 250,000 | 20.77% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.92 | -1.54% | -12.73% | -8.13% | 72.97% | 392.31% | 152.96% | -39.62% | -71.26% | -55.12% | $2.29 | $0.27 | 16.16% | 611.11% | 0.47 | 1,101,000 | 15.53% |
| IROQ | IF BANCORP INC | $25.88 | -1.28% | -0.37% | 3.29% | 6.28% | 7.41% | 28.28% | 36.40% | 67.26% | 50.96% | $26.21 | $19.30 | 1.28% | 34.07% | 0.03 | 400 | -80.95% |
| DEVS | DEVVSTREAM CORP | $2.59 | 8.37% | 7.02% | 15.63% | -24.71% | 23.39% | -97.75% | -97.41% | N/A | N/A | $150.00 | $1.75 | 98.27% | 47.83% | 0.81 | 21,100 | -56.04% |
| UFI | UNIFI INC | $4.72 | -0.84% | 0.00% | 7.52% | -5.98% | 0.43% | -31.49% | -50.78% | -64.43% | -83.72% | $7.55 | $4.25 | 37.48% | 11.06% | 0.79 | 170,000 | 839.23% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.03 | -0.20% | 0.10% | -0.41% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.98 | 0.59% | 0.50% | 0.00 | 32,700 | -68.56% |
| GGR | GOGORO INC | $0.30 | 0.00% | -12.79% | -14.53% | 9.89% | 14.50% | -41.18% | -91.25% | N/A | N/A | $0.75 | $0.19 | 60.00% | 59.57% | 0.86 | 429,000 | -11.91% |
| PSQH | PSQ HOLDINGS INC | $1.88 | -1.57% | -33.57% | 16.77% | -12.15% | -14.55% | -18.97% | -80.66% | N/A | N/A | $7.77 | $1.55 | 75.80% | 21.29% | 0.45 | 751,000 | -17.65% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.45 | -3.41% | -5.40% | 13.08% | 6.05% | 116.52% | 59.00% | N/A | N/A | N/A | $14.60 | $5.36 | 14.73% | 132.28% | 0.46 | 25,000 | 22.55% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.37 | -2.84% | -20.81% | -52.60% | -70.15% | -69.28% | -82.57% | -89.64% | -74.44% | N/A | $7.89 | $1.20 | 82.63% | 14.17% | 0.61 | 448,000 | -42.12% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.51 | 4.86% | 29.06% | 33.63% | 88.75% | 96.10% | -25.62% | -77.83% | -95.49% | N/A | $2.08 | $0.61 | 27.40% | 147.54% | 1.43 | 266,000 | -21.99% |
| VANI | VIVANI MEDICAL INC | $1.44 | 2.13% | -2.04% | 24.14% | 14.29% | 41.18% | 29.15% | -37.93% | -45.02% | -98.91% | $1.80 | $0.91 | 20.00% | 59.12% | 1.14 | 91,000 | 135.14% |
| OCC | OPTICAL CABLE CORP | $9.59 | 18.10% | 17.38% | 47.99% | 219.67% | 241.28% | 276.08% | 179.59% | 177.17% | 190.61% | $10.07 | $2.02 | 4.77% | 374.75% | 0.70 | 83,000 | 113.92% |
| LCUT | LIFETIME BRANDS INC | $3.79 | -2.07% | -1.30% | -9.76% | -24.65% | -22.18% | -41.96% | -42.40% | -60.40% | -72.50% | $7.05 | $2.89 | 46.24% | 31.14% | 0.98 | 20,400 | -15.70% |
| RFIL | R F INDUSTRIES LTD | $7.96 | -3.28% | -7.33% | 25.35% | 18.28% | 67.93% | 102.54% | 34.92% | 77.28% | 76.89% | $9.56 | $3.39 | 16.74% | 134.81% | 0.55 | 145,000 | 4.32% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.65 | -0.62% | 3.03% | 3.03% | -10.28% | 37.45% | 0.16% | -7.71% | -21.22% | -98.29% | $0.78 | $0.33 | 17.18% | 95.17% | 0.52 | 81,000 | -33.06% |
| ENTX | ENTERA BIO LTD | $1.85 | -3.59% | 2.83% | -6.52% | -0.48% | 13.56% | 1.15% | 83.27% | 51.72% | N/A | $2.79 | $1.50 | 33.66% | 23.32% | 0.61 | 35,000 | 12.90% |
| SGA | SAGA COMMUNICATIONS INC | $13.00 | 4.50% | 4.67% | 9.61% | 0.00% | 4.84% | -9.03% | -45.83% | -35.00% | -61.27% | $15.10 | $10.75 | 13.91% | 20.93% | 0.26 | 14,000 | 1,300.00% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.50 | -0.66% | -12.79% | -28.91% | 41.51% | 162.24% | 6.38% | 14.50% | N/A | N/A | $2.86 | $0.51 | 47.55% | 194.12% | 0.67 | 69,000 | -73.96% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.03 | 8.78% | 0.63% | 1.39% | -35.70% | 27.78% | 235.42% | -6.46% | N/A | N/A | $7.47 | $1.06 | 46.12% | 278.65% | 0.91 | 11,800 | 73.53% |
| ASPC | ASPAC III ACQUISITION CORP | $10.34 | 0.00% | 0.10% | 0.39% | 0.88% | 2.48% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.62% | 3.92% | -0.01 | 1,200 | -63.64% |
| SLNG | STABILIS SOLUTIONS INC | $4.47 | 2.52% | 7.19% | 17.63% | -10.42% | -7.26% | -3.60% | -45.09% | 69.96% | -78.59% | $8.28 | $3.29 | 46.01% | 35.87% | 0.46 | 10,800 | 100.00% |
| CATO | CATO CORP | $4.21 | 0.00% | -3.00% | -3.22% | 48.24% | 29.94% | -13.37% | -56.64% | -46.23% | -87.68% | $6.70 | $2.19 | 37.16% | 92.24% | 0.82 | 41,600 | 118.95% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | -15.97% | -13.79% | -8.26% | -0.99% | -1.48% | -23.08% | N/A | N/A | N/A | $1.60 | $0.86 | 37.46% | 16.14% | -0.03 | 126,000 | 4,746.15% |
| UCL | UCLOUDLINK GROUP INC | $2.19 | 0.69% | -10.45% | -36.11% | 16.84% | 74.80% | 61.85% | 275.43% | -82.37% | N/A | $4.19 | $0.80 | 47.85% | 173.13% | 0.47 | 38,400 | -43.86% |
| RYM | RYTHM INC | $41.14 | 0.34% | 9.12% | -12.69% | 80.76% | 136.23% | 1,136.18% | -96.94% | N/A | N/A | $84.44 | $2.71 | 51.28% | 1,418.08% | 1.24 | 5,600 | -60.84% |
| DLHC | DLH HOLDINGS CORP | $5.72 | 1.24% | 2.88% | -0.87% | -2.72% | 44.81% | -37.42% | -53.87% | -22.70% | 101.41% | $9.58 | $2.72 | 40.29% | 110.29% | 0.79 | 14,000 | 16.67% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $29.50 | 1.20% | 6.12% | 24.47% | 302.46% | 500.45% | 375.81% | -42.94% | -58.51% | N/A | $30.98 | $4.01 | 4.78% | 636.40% | 0.55 | 3,500 | -42.62% |
| HYFT | MINDWALK HOLDINGS CORP | $1.78 | 1.71% | -5.82% | -7.77% | 63.30% | 394.44% | 204.27% | -61.97% | N/A | N/A | $3.25 | $0.27 | 45.16% | 559.26% | 0.87 | 385,000 | -24.66% |
| PTHS | PELTHOS THERAPEUTICS INC | $27.00 | -3.57% | -20.31% | 20.21% | 100.00% | 100.00% | 341.18% | N/A | N/A | N/A | $54.29 | $4.50 | 50.27% | 500.00% | 1.21 | 6,700 | -59.88% |
| CAPN | CAYSON ACQUISITION CORP | $10.47 | 0.00% | 0.00% | 0.87% | 1.45% | 2.65% | 4.49% | N/A | N/A | N/A | $10.51 | $9.95 | 0.38% | 5.23% | 0.01 | 0 | N/A |
| RCT | REDCLOUD HOLDINGS PLC | $1.85 | 2.21% | 10.12% | 22.52% | -56.88% | -6.09% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 65.49% | 131.25% | 1.98 | 1,609,000 | 26.39% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.17 | -1.37% | -2.12% | -2.09% | -15.10% | -12.62% | -14.79% | -29.29% | 33.93% | 62.63% | $22.93 | $15.91 | 29.50% | 1.63% | 0.18 | 6,000 | 185.71% |
| UBCP | UNITED BANCORP INC | $14.13 | 1.04% | 2.36% | -0.59% | -3.18% | 10.27% | 7.83% | -7.25% | 15.22% | 56.96% | $15.64 | $12.03 | 9.65% | 17.42% | 0.12 | 3,500 | 400.00% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.46 | -3.95% | -10.98% | 8.15% | 2.10% | -8.75% | -51.33% | -85.44% | N/A | N/A | $2.86 | $0.90 | 48.95% | 62.22% | 1.00 | 334,000 | 292.94% |
| COLA | COLUMBUS ACQUISITION CORP | $10.23 | 0.00% | 0.20% | 0.29% | 0.59% | 2.20% | N/A | N/A | N/A | N/A | $10.23 | $9.96 | 0.00% | 2.71% | 0.02 | 0 | N/A |
| AMPG | AMPLITECH GROUP INC | $3.95 | 1.54% | -4.59% | -2.95% | 80.37% | 166.89% | 410.34% | 97.50% | N/A | N/A | $6.43 | $0.70 | 38.57% | 464.29% | 1.22 | 280,000 | -30.17% |
| APYX | APYX MEDICAL CORP | $2.15 | 0.47% | 4.88% | 11.98% | -4.02% | 72.00% | 76.23% | -53.86% | -55.67% | 18.13% | $2.73 | $0.76 | 21.25% | 184.77% | 1.31 | 131,000 | 24.76% |
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0.00% | 0.00% | 0.19% | 1.30% | 2.65% | 4.49% | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 0 | N/A |
| HNNA | HENNESSY ADVISORS INC | $10.41 | -0.38% | 0.97% | -11.40% | -16.85% | 3.17% | 4.73% | 18.09% | 23.93% | -34.52% | $13.88 | $8.43 | 25.00% | 23.49% | 0.35 | 2,700 | -22.86% |
| CNTY | CENTURY CASINOS INC | $2.64 | 1.15% | 0.76% | -1.86% | 22.79% | 59.04% | 6.45% | -59.69% | -52.09% | -57.07% | $5.09 | $1.30 | 48.13% | 103.08% | 1.36 | 20,200 | -40.59% |
| TSE | TRINSEO PLC | $2.25 | -4.26% | -13.13% | -6.25% | -26.23% | -40.48% | -60.53% | -88.46% | -91.18% | -91.12% | $7.05 | $1.90 | 68.09% | 18.42% | 1.68 | 108,000 | -17.56% |
| INVE | IDENTIV INC | $3.41 | -1.16% | -6.83% | -10.26% | 10.71% | 6.56% | -2.85% | -73.19% | -43.73% | 4.92% | $4.29 | $2.86 | 20.51% | 19.23% | 1.22 | 18,400 | -50.00% |
| ZTEK | ZENTEK LTD | $0.77 | 0.13% | -11.38% | -14.33% | -29.91% | -32.96% | 11.42% | -52.82% | N/A | N/A | $1.84 | $0.50 | 58.12% | 54.20% | 0.68 | 61,400 | -39.80% |
| XBIT | XBIOTECH INC | $2.64 | -0.75% | -5.04% | -12.58% | -16.72% | -12.58% | -64.32% | -25.84% | -85.99% | -81.95% | $8.32 | $2.50 | 68.27% | 5.60% | 1.09 | 50,700 | 11.43% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $16.66 | -4.58% | 2.33% | 28.75% | 125.44% | 75.92% | 398.80% | -91.83% | N/A | N/A | $19.19 | $2.31 | 13.18% | 621.21% | 0.34 | 39,400 | -47.47% |
| TORO | TORO CORP | $4.20 | 33.76% | 38.61% | 54.41% | 90.91% | 77.97% | 24.26% | N/A | N/A | N/A | $4.48 | $1.70 | 6.25% | 147.06% | 0.63 | 1,451,000 | 3,564.14% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.58 | 0.00% | -0.55% | -0.08% | -1.66% | 8.92% | 12.52% | N/A | N/A | N/A | $14.00 | $11.14 | 10.14% | 12.93% | -0.01 | 0 | -100.00% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.44 | 2.09% | -1.61% | -14.69% | -8.96% | -25.15% | -29.28% | -50.41% | -73.51% | -83.83% | $3.68 | $2.34 | 33.70% | 4.27% | 0.81 | 397,000 | 9.37% |
| ALTO | ALTO INGREDIENTS INC | $1.03 | -4.63% | -5.50% | -8.85% | -11.21% | -8.04% | -36.42% | -73.25% | -86.88% | -83.75% | $2.05 | $0.76 | 49.76% | 35.53% | 1.26 | 261,000 | 16.52% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | 0.22% | 2.05% | -1.75% | -20.62% | 18.03% | -22.00% | -23.66% | -64.69% | -59.41% | $1.30 | $0.57 | 31.00% | 58.20% | 1.28 | 105,000 | 112.55% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.34 | -1.11% | -2.55% | -1.11% | -3.96% | 15.09% | -54.96% | N/A | N/A | N/A | $17.47 | $0.95 | 92.36% | 40.53% | 1.17 | 8,400 | 90.91% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.38% | 0.38% | 2.55% | 4.39% | N/A | N/A | N/A | $10.48 | $9.96 | 0.18% | 5.02% | 0.00 | 0 | N/A |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.46 | 2.18% | 15.71% | 3.13% | -9.08% | -18.41% | 18.01% | -25.75% | N/A | N/A | $68.99 | $3.40 | 93.54% | 31.03% | 0.68 | 425,000 | -5.13% |
| STKS | ONE GROUP HOSPITALITY INC | $2.53 | -14.53% | 4.98% | -4.89% | -42.63% | -16.50% | -30.68% | -62.57% | 23.41% | -28.73% | $5.26 | $2.31 | 51.90% | 9.52% | 1.43 | 288,000 | -38.20% |
| ORGN | ORIGIN MATERIALS INC | $0.52 | 0.58% | -0.38% | -2.79% | 1.16% | -21.97% | -64.49% | -90.15% | -94.75% | N/A | $1.53 | $0.40 | 65.88% | 30.50% | 1.27 | 672,000 | -15.37% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.42 | 0.10% | 0.10% | 0.39% | 1.17% | 2.16% | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 0.48% | 4.41% | -0.01 | 950 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.