| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.29 | 11,800 | -7.09% | 3.28 | 3.10 | 2.80 | 2.91 | 2.81 | 58.58 | 58.83 | 65.53 | 27.33 | 32.10 | 0.16 | 0.16 | 0.00 | 1.06 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | 100 | N/A | 10.34 | 10.33 | 10.30 | 10.25 | 10.16 | 70.74 | 80.56 | 72.41 | 74.15 | 54.76 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| DGXX | DIGI POWER X INC | $2.38 | 909,000 | 10.99% | 2.41 | 2.47 | 2.61 | 2.41 | 2.06 | 47.13 | 16.67 | 16.89 | 15.11 | 12.31 | -0.05 | -0.04 | -0.01 | 2.35 | ||
| AMTD | AMTD IDEA GROUP | $1.15 | 11,200 | -41.97% | 1.24 | 1.20 | 1.09 | 1.06 | 1.06 | 47.56 | 19.76 | 31.25 | 3.27 | 2.22 | 0.03 | 0.05 | -0.02 | 0.09 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.67 | 4,600 | -80.83% | 8.91 | 8.79 | 8.08 | 5.77 | 5.61 | 51.32 | 49.91 | 57.08 | 34.85 | 49.28 | 0.26 | 0.33 | -0.07 | 0.96 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.51 | 1,919,000 | -39.88% | 0.52 | 0.52 | 0.53 | 0.54 | 0.57 | 47.31 | 26.03 | 30.41 | 17.88 | 24.16 | -0.00 | -0.00 | -0.00 | 1.36 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 168,000 | N/A | 10.49 | 10.48 | 10.45 | 10.42 | 10.30 | 47.76 | 80.00 | 93.33 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.23 | 12,400 | -72.81% | 8.21 | 8.14 | 7.84 | 7.66 | 7.50 | 52.85 | 41.08 | 40.63 | 11.24 | 8.58 | 0.09 | 0.11 | -0.02 | 0.37 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.81 | 59,300 | -57.34% | 2.96 | 3.05 | 3.39 | 3.66 | 4.78 | 32.21 | 22.35 | 26.12 | 15.18 | 17.69 | -0.14 | -0.13 | -0.01 | 1.50 | ||
| PBHC | PATHFINDER BANCORP INC | $14.98 | 150 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| CFSB | CFSB BANCORP INC | $14.11 | 1,700 | N/A | 14.12 | 14.13 | 14.00 | 13.40 | 10.45 | 51.95 | 73.94 | 83.08 | 36.34 | 39.86 | 0.05 | 0.05 | -0.01 | 0.01 | ||
| SND | SMART SAND INC | $2.12 | 31,000 | -58.67% | 2.13 | 2.03 | 1.98 | 1.98 | 2.12 | 61.02 | 81.97 | 83.42 | 71.54 | 74.90 | 0.05 | 0.04 | 0.01 | 1.01 | ||
| IFRX | INFLARX NV | $1.36 | 153,000 | -10.53% | 1.34 | 1.38 | 1.13 | 1.09 | 1.43 | 54.50 | 51.49 | 41.89 | 58.52 | 42.08 | 0.04 | 0.06 | -0.02 | 0.79 | ||
| DIBS | 1STDIBSCOM INC | $2.58 | 96,000 | 81.13% | 2.74 | 2.77 | 2.71 | 2.70 | 3.00 | 34.97 | 18.82 | 17.03 | 0.00 | 0.00 | -0.02 | 0.01 | -0.03 | 0.97 | ||
| IMUX | IMMUNIC INC | $0.96 | 1,438,000 | -14.15% | 0.90 | 0.86 | 0.90 | 0.86 | 0.96 | 59.94 | 47.19 | 59.55 | 84.49 | 88.18 | 0.02 | 0.00 | 0.01 | 1.13 | ||
| FNGR | FINGERMOTION INC | $1.54 | 138,000 | 31.43% | 1.62 | 1.61 | 1.59 | 2.10 | 1.79 | 44.87 | 10.77 | 16.33 | 2.75 | 7.74 | -0.01 | -0.00 | -0.01 | 0.84 | ||
| LITS | LITE STRATEGY INC | $2.56 | 1,120,000 | 23.48% | 2.60 | 2.89 | 4.24 | 3.45 | 2.94 | 33.89 | 19.88 | 14.90 | 67.66 | 67.93 | -0.48 | -0.50 | 0.02 | 0.76 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.63 | 900 | N/A | 3.70 | 3.75 | 3.91 | N/A | N/A | 41.74 | 49.00 | 49.42 | 29.09 | 36.71 | -0.07 | -0.07 | -0.01 | -0.28 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.91 | 44,700 | 140.32% | 1.92 | 1.90 | 1.81 | 1.84 | 2.10 | 53.88 | 50.00 | 53.21 | 8.48 | 14.51 | 0.03 | 0.04 | -0.00 | 0.87 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.33 | 2,800 | -9.68% | 5.30 | 5.34 | 5.42 | 5.45 | N/A | 49.18 | 41.47 | 38.51 | 35.63 | 34.88 | -0.03 | -0.04 | 0.00 | 0.95 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.09 | 25,600 | 401.96% | 10.08 | 10.07 | 10.05 | 10.06 | N/A | 80.56 | 90.48 | 87.30 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| FTEK | FUEL TECH INC | $2.89 | 192,000 | -37.86% | 3.16 | 3.16 | 2.97 | 2.51 | 1.75 | 44.85 | 6.95 | 12.59 | 2.39 | 1.59 | 0.02 | 0.08 | -0.06 | 0.90 | ||
| MGX | METAGENOMI INC | $2.39 | 681,000 | 143.21% | 2.25 | 2.05 | 2.04 | 1.88 | 2.10 | 64.99 | 88.97 | 86.31 | 79.73 | 75.73 | 0.12 | 0.07 | 0.04 | 0.83 | ||
| SOGP | SOUND GROUP INC | $19.86 | 63,000 | 5.00% | 19.94 | 22.41 | 12.81 | 7.95 | 5.00 | 53.19 | 34.05 | 34.07 | 12.99 | 13.31 | 1.62 | 2.53 | -0.91 | 1.70 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.95 | 796,000 | -54.85% | 1.88 | 1.64 | 1.43 | 1.31 | 1.26 | 64.77 | 65.85 | 73.63 | 55.55 | 72.75 | 0.19 | 0.15 | 0.04 | 1.42 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.45 | 381,000 | 166.43% | 1.47 | 1.56 | 1.58 | 1.48 | 3.64 | 43.15 | 20.13 | 20.44 | 43.18 | 40.08 | -0.04 | -0.03 | -0.01 | 1.04 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.57 | 54,000 | -2.35% | 0.57 | 0.60 | 0.64 | 0.67 | 0.75 | 41.29 | 20.87 | 19.13 | 50.70 | 42.04 | -0.03 | -0.02 | -0.00 | 1.06 | ||
| WSBK | WINCHESTER BANCORP INC | $9.56 | 6,400 | -37.86% | 9.55 | 9.53 | 9.47 | 9.34 | N/A | 56.02 | 44.79 | 43.06 | 20.37 | 18.53 | 0.03 | 0.03 | -0.00 | -0.25 | ||
| GDC | GD CULTURE GROUP LTD | $5.27 | 115,000 | -20.14% | 5.94 | 6.07 | 4.47 | 3.69 | 2.83 | 48.64 | 29.03 | 25.19 | 12.59 | 9.19 | 0.30 | 0.56 | -0.26 | 0.89 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.07 | 797,000 | -18.84% | 1.10 | 1.09 | 1.17 | 1.24 | 1.21 | 44.09 | 41.03 | 46.67 | 41.14 | 54.94 | -0.02 | -0.02 | 0.01 | 1.38 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.40 | 29,400 | 83.75% | 6.50 | 6.68 | 6.71 | 6.93 | 7.99 | 45.62 | 8.60 | 7.35 | 12.42 | 12.40 | -0.14 | -0.10 | -0.03 | 0.45 | ||
| EQ | EQUILLIUM INC | $1.48 | 289,000 | -36.34% | 1.45 | 1.62 | 1.27 | 0.82 | 0.74 | 49.41 | 17.16 | 16.49 | 14.09 | 12.64 | 0.01 | 0.06 | -0.05 | 0.77 | ||
| SRL | SCULLY ROYALTY LTD | $5.94 | 1,500 | 66.67% | 5.90 | 5.61 | 5.60 | 6.00 | 6.88 | 59.31 | 34.28 | 35.91 | 80.63 | 88.42 | 0.15 | 0.08 | 0.06 | 0.42 | ||
| WWR | WESTWATER RESOURCES INC | $1.02 | 2,579,000 | 40.62% | 0.91 | 0.81 | 0.78 | 0.68 | 0.68 | 71.07 | 66.19 | 67.26 | 81.92 | 88.07 | 0.07 | 0.04 | 0.03 | 1.14 | ||
| NTRB | NUTRIBAND INC | $7.27 | 25,300 | 163.54% | 7.19 | 6.89 | 6.92 | 7.14 | 6.55 | 56.27 | 67.12 | 71.87 | 49.06 | 62.73 | 0.13 | 0.09 | 0.04 | 0.61 | ||
| EDAP | EDAP TMS SA | $2.35 | 53,600 | 274.83% | 2.43 | 2.49 | 1.90 | 1.82 | 2.01 | 53.14 | 21.09 | 27.47 | 6.29 | 3.80 | 0.12 | 0.17 | -0.06 | 0.45 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.91 | 173,000 | 26.28% | 0.92 | 0.87 | 0.81 | 0.73 | 0.75 | 57.87 | 46.27 | 47.01 | 5.65 | 5.49 | 0.03 | 0.04 | -0.00 | 1.29 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.86 | 332,000 | -20.00% | 4.14 | 4.36 | 4.39 | 4.66 | 6.00 | 36.21 | 15.16 | 13.10 | 5.77 | 8.33 | -0.14 | -0.07 | -0.06 | 0.86 | ||
| MHH | MASTECH DIGITAL INC | $7.40 | 9,000 | 462.50% | 7.69 | 7.70 | 7.62 | 7.44 | 9.41 | 42.90 | 36.86 | 50.17 | 29.06 | 45.86 | -0.00 | 0.03 | -0.03 | 0.63 | ||
| THCH | TH INTERNATIONAL LTD | $2.68 | 8,400 | 833.33% | 2.64 | 2.57 | 2.64 | 2.72 | 2.88 | 56.23 | 56.11 | 56.85 | 58.58 | 59.97 | 0.01 | -0.00 | 0.01 | 0.33 | ||
| YTRA | YATRA ONLINE INC | $1.40 | 127,000 | -16.99% | 1.47 | 1.49 | 1.29 | 1.11 | 1.04 | 43.83 | 3.59 | 5.33 | 1.13 | 1.75 | 0.02 | 0.05 | -0.03 | 0.55 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.62 | 281,000 | 14.23% | 1.62 | 1.61 | 1.65 | 1.49 | 1.47 | 50.68 | 50.07 | 49.85 | 70.07 | 67.82 | -0.00 | -0.00 | 0.00 | 0.67 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.97 | 120,000 | 7.14% | 0.96 | 0.90 | 0.84 | 0.76 | 0.82 | 61.94 | 61.28 | 53.33 | 52.40 | 43.18 | 0.04 | 0.04 | 0.00 | 0.97 | ||
| TZUP | THUMZUP MEDIA CORP | $5.34 | 250,000 | 20.77% | 4.89 | 5.15 | 7.95 | 8.36 | 6.09 | 45.14 | 42.14 | 43.06 | 80.76 | 83.96 | -0.60 | -0.83 | 0.23 | 0.17 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.92 | 1,101,000 | 15.53% | 1.96 | 1.83 | 1.69 | 1.42 | 0.99 | 54.54 | 47.32 | 52.01 | 25.21 | 33.35 | 0.09 | 0.09 | -0.00 | 0.47 | ||
| IROQ | IF BANCORP INC | $25.88 | 400 | -80.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| DEVS | DEVVSTREAM CORP | $2.59 | 21,100 | -56.04% | 2.50 | 2.53 | 2.79 | 3.61 | 4.01 | 50.41 | 12.79 | 13.75 | 24.60 | 14.61 | -0.07 | -0.08 | 0.01 | 0.81 | ||
| UFI | UNIFI INC | $4.72 | 170,000 | 839.23% | 4.71 | 4.60 | 4.55 | 4.73 | 5.07 | 58.01 | 89.44 | 89.82 | 84.77 | 88.11 | 0.06 | 0.04 | 0.02 | 0.79 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.03 | 32,700 | -68.56% | 10.02 | 10.03 | 10.05 | N/A | N/A | 49.73 | 50.51 | 50.17 | 88.71 | 82.93 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| GGR | GOGORO INC | $0.30 | 429,000 | -11.91% | 0.32 | 0.33 | 0.35 | 0.32 | 0.36 | 37.15 | 10.20 | 8.96 | 4.59 | 6.83 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| PSQH | PSQ HOLDINGS INC | $1.88 | 751,000 | -17.65% | 2.20 | 2.03 | 1.95 | 2.07 | 2.58 | 45.46 | 7.96 | 18.06 | 0.00 | 2.83 | 0.05 | 0.08 | -0.03 | 0.45 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.45 | 25,000 | 22.55% | 12.80 | 12.30 | 11.96 | 11.06 | 8.71 | 52.54 | 70.44 | 77.43 | 34.66 | 51.05 | 0.34 | 0.32 | 0.03 | 0.46 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.37 | 448,000 | -42.12% | 1.59 | 1.91 | 2.67 | 3.61 | 4.45 | 17.08 | 15.58 | 9.68 | 3.88 | 8.22 | -0.38 | -0.37 | -0.01 | 0.61 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.51 | 266,000 | -21.99% | 1.22 | 1.19 | 1.07 | 0.98 | 0.95 | 66.75 | 49.41 | 62.38 | 77.82 | 81.76 | 0.09 | 0.05 | 0.04 | 1.43 | ||
| VANI | VIVANI MEDICAL INC | $1.44 | 91,000 | 135.14% | 1.45 | 1.36 | 1.34 | 1.29 | 1.21 | 56.50 | 58.12 | 58.12 | 50.81 | 51.71 | 0.04 | 0.04 | 0.01 | 1.14 | ||
| OCC | OPTICAL CABLE CORP | $9.59 | 83,000 | 113.92% | 8.59 | 8.08 | 6.56 | 5.01 | 4.36 | 66.29 | 58.68 | 55.00 | 17.62 | 13.11 | 0.65 | 0.70 | -0.05 | 0.70 | ||
| LCUT | LIFETIME BRANDS INC | $3.79 | 20,400 | -15.70% | 3.86 | 3.94 | 4.06 | 4.02 | 4.55 | 44.72 | 38.64 | 37.68 | 57.43 | 53.35 | -0.06 | -0.06 | 0.00 | 0.98 | ||
| RFIL | R F INDUSTRIES LTD | $7.96 | 145,000 | 4.32% | 8.36 | 7.85 | 7.53 | 6.41 | 5.36 | 51.74 | 52.29 | 58.21 | 31.72 | 42.04 | 0.33 | 0.32 | 0.02 | 0.55 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.65 | 81,000 | -33.06% | 0.65 | 0.64 | 0.63 | 0.64 | 0.56 | 53.48 | 79.44 | 77.22 | 53.32 | 45.71 | 0.00 | 0.00 | -0.00 | 0.52 | ||
| ENTX | ENTERA BIO LTD | $1.85 | 35,000 | 12.90% | 1.84 | 1.87 | 1.92 | 1.94 | 2.03 | 47.64 | 67.76 | 56.44 | 78.48 | 82.22 | -0.02 | -0.03 | 0.01 | 0.61 | ||
| SGA | SAGA COMMUNICATIONS INC | $13.00 | 14,000 | 1,300.00% | 12.38 | 12.23 | 12.61 | 12.62 | 12.25 | 60.48 | 63.24 | 51.84 | 86.20 | 83.87 | 0.01 | -0.09 | 0.10 | 0.26 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.50 | 69,000 | -73.96% | 1.57 | 1.63 | 1.86 | 1.45 | 1.17 | 42.59 | 36.04 | 29.66 | 40.17 | 35.64 | -0.09 | -0.07 | -0.01 | 0.67 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.03 | 11,800 | 73.53% | 3.98 | 3.94 | 4.12 | 5.02 | 3.52 | 50.71 | 35.92 | 39.35 | 50.55 | 49.10 | -0.04 | -0.06 | 0.02 | 0.91 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.34 | 1,200 | -63.64% | 10.34 | 10.33 | 10.30 | 10.26 | 10.15 | 58.68 | 44.17 | 55.00 | 8.08 | 13.63 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.47 | 10,800 | 100.00% | 4.19 | 3.95 | 4.24 | 4.72 | 5.23 | 62.39 | 92.52 | 92.91 | 100.00 | 99.50 | 0.06 | -0.03 | 0.08 | 0.46 | ||
| CATO | CATO CORP | $4.21 | 41,600 | 118.95% | 4.32 | 4.44 | 3.71 | 3.26 | 3.23 | 51.98 | 3.55 | 3.70 | 1.44 | 0.72 | 0.12 | 0.21 | -0.09 | 0.82 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | 126,000 | 4,746.15% | 1.14 | 1.13 | 1.07 | 1.03 | 1.02 | 38.22 | 28.74 | 39.11 | 40.75 | 49.42 | 0.01 | 0.03 | -0.01 | -0.03 | ||
| UCL | UCLOUDLINK GROUP INC | $2.19 | 38,400 | -43.86% | 2.38 | 2.53 | 2.93 | 2.35 | 1.84 | 33.26 | 6.58 | 11.63 | 2.50 | 1.90 | -0.20 | -0.17 | -0.03 | 0.47 | ||
| RYM | RYTHM INC | $41.14 | 5,600 | -60.84% | 39.74 | 39.35 | 33.63 | 29.26 | 25.84 | 55.20 | 62.55 | 52.96 | 55.79 | 45.08 | 1.86 | 2.05 | -0.18 | 1.24 | ||
| DLHC | DLH HOLDINGS CORP | $5.72 | 14,000 | 16.67% | 5.60 | 5.63 | 5.62 | 5.50 | 5.57 | 55.59 | 27.33 | 18.00 | 46.56 | 32.37 | 0.00 | -0.01 | 0.01 | 0.79 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $29.50 | 3,500 | -42.62% | 28.61 | 27.04 | 20.85 | 14.20 | 10.63 | 64.99 | 76.40 | 73.33 | 38.87 | 35.67 | 2.35 | 2.47 | -0.12 | 0.55 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.78 | 385,000 | -24.66% | 1.82 | 1.86 | 2.05 | 1.51 | 0.97 | 45.87 | 37.88 | 38.64 | 48.31 | 48.63 | -0.09 | -0.08 | -0.01 | 0.87 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $27.00 | 6,700 | -59.88% | 32.02 | 31.89 | 25.64 | 19.70 | 17.19 | 42.61 | 7.14 | 35.18 | 0.00 | 7.10 | 1.33 | 2.35 | -1.02 | 1.21 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.47 | 0 | N/A | 10.47 | 10.44 | 10.40 | 10.34 | 10.23 | 68.09 | 55.56 | 60.11 | 0.00 | 11.07 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.85 | 1,609,000 | 26.39% | 1.45 | 1.32 | 1.82 | 1.85 | N/A | 58.11 | 75.17 | 76.33 | 90.94 | 94.09 | 0.01 | -0.12 | 0.13 | 1.98 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.17 | 6,000 | 185.71% | 16.44 | 16.54 | 17.07 | 17.58 | 18.59 | 39.61 | 25.82 | 26.90 | 47.54 | 50.82 | -0.19 | -0.19 | 0.01 | 0.18 | ||
| UBCP | UNITED BANCORP INC | $14.13 | 3,500 | 400.00% | 13.71 | 14.08 | 14.17 | 13.95 | 13.49 | 51.38 | 61.72 | 54.19 | 82.53 | 64.25 | -0.12 | -0.13 | 0.01 | 0.12 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.46 | 334,000 | 292.94% | 1.60 | 1.53 | 1.42 | 1.38 | 1.68 | 46.95 | 16.74 | 25.91 | 0.00 | 1.65 | 0.04 | 0.06 | -0.02 | 1.00 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.23 | 0 | N/A | 10.22 | 10.21 | 10.20 | 10.15 | N/A | 75.61 | 100.00 | 88.89 | 100.00 | 88.89 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| AMPG | AMPLITECH GROUP INC | $3.95 | 280,000 | -30.17% | 4.14 | 4.08 | 3.55 | 2.88 | 2.48 | 51.59 | 12.21 | 12.07 | 6.89 | 3.58 | 0.13 | 0.21 | -0.08 | 1.22 | ||
| APYX | APYX MEDICAL CORP | $2.15 | 131,000 | 24.76% | 2.12 | 2.09 | 2.09 | 1.97 | 1.64 | 53.27 | 70.47 | 64.39 | 46.12 | 33.48 | 0.02 | 0.01 | 0.00 | 1.31 | ||
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0 | N/A | 10.47 | 10.47 | 10.44 | 10.38 | 10.26 | 61.66 | 40.00 | 40.00 | 51.05 | 47.57 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| HNNA | HENNESSY ADVISORS INC | $10.41 | 2,700 | -22.86% | 10.68 | 11.28 | 11.57 | 11.54 | 11.41 | 34.61 | 14.80 | 18.60 | 31.81 | 36.78 | -0.33 | -0.24 | -0.09 | 0.35 | ||
| CNTY | CENTURY CASINOS INC | $2.64 | 20,200 | -40.59% | 2.63 | 2.65 | 2.53 | 2.35 | 2.40 | 52.15 | 51.04 | 46.91 | 36.06 | 26.22 | 0.01 | 0.03 | -0.02 | 1.36 | ||
| TSE | TRINSEO PLC | $2.25 | 108,000 | -17.56% | 2.50 | 2.46 | 2.49 | 2.75 | 3.57 | 38.59 | 14.21 | 29.85 | 4.53 | 24.54 | -0.02 | -0.01 | -0.02 | 1.68 | ||
| INVE | IDENTIV INC | $3.41 | 18,400 | -50.00% | 3.61 | 3.66 | 3.64 | 3.46 | 3.46 | 34.27 | 12.82 | 19.80 | 0.00 | 6.93 | -0.04 | -0.00 | -0.03 | 1.22 | ||
| ZTEK | ZENTEK LTD | $0.77 | 61,400 | -39.80% | 0.87 | 0.89 | 0.84 | 1.08 | 1.09 | 39.39 | 10.04 | 13.00 | 0.18 | 0.06 | -0.01 | 0.01 | -0.02 | 0.68 | ||
| XBIT | XBIOTECH INC | $2.64 | 50,700 | 11.43% | 2.73 | 2.76 | 2.94 | 2.91 | 3.25 | 37.82 | 17.89 | 21.95 | 33.91 | 38.23 | -0.09 | -0.08 | -0.01 | 1.09 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $16.66 | 39,400 | -47.47% | 16.11 | 14.34 | 13.06 | 11.05 | 10.11 | 61.28 | 66.80 | 68.60 | 47.63 | 54.82 | 1.27 | 0.99 | 0.28 | 0.34 | ||
| TORO | TORO CORP | $4.20 | 1,451,000 | 3,564.14% | 3.23 | 3.05 | 2.94 | 2.58 | 2.57 | 82.62 | 75.66 | 80.09 | 59.30 | 66.31 | 0.19 | 0.11 | 0.08 | 0.63 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.58 | 0 | -100.00% | 12.57 | 12.59 | 12.58 | 12.60 | 12.06 | 49.74 | 38.58 | 54.31 | 57.92 | 69.14 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.44 | 397,000 | 9.37% | 2.50 | 2.69 | 2.78 | 2.84 | 2.97 | 30.57 | 6.98 | 7.67 | 9.26 | 9.21 | -0.11 | -0.09 | -0.03 | 0.81 | ||
| ALTO | ALTO INGREDIENTS INC | $1.03 | 261,000 | 16.52% | 1.08 | 1.12 | 1.09 | 1.08 | 1.23 | 43.48 | 38.57 | 41.72 | 32.30 | 34.85 | -0.01 | -0.00 | -0.01 | 1.26 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | 105,000 | 112.55% | 0.89 | 0.89 | 0.94 | 0.99 | 0.92 | 46.74 | 57.57 | 57.46 | 83.67 | 88.53 | -0.01 | -0.02 | 0.01 | 1.28 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.34 | 8,400 | 90.91% | 1.37 | 1.41 | 1.39 | 1.44 | 1.80 | 46.28 | 16.85 | 17.89 | 24.82 | 18.34 | -0.01 | 0.00 | -0.01 | 1.17 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0 | N/A | 10.46 | 10.44 | 10.43 | 10.39 | 10.26 | 68.69 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.46 | 425,000 | -5.13% | 4.06 | 4.11 | 4.24 | 5.66 | 5.93 | 56.68 | 86.84 | 64.39 | 100.00 | 84.13 | -0.05 | -0.12 | 0.07 | 0.68 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.53 | 288,000 | -38.20% | 2.58 | 2.62 | 2.78 | 3.37 | 3.22 | 45.58 | 58.14 | 55.61 | 75.75 | 80.74 | -0.05 | -0.09 | 0.05 | 1.43 | ||
| ORGN | ORIGIN MATERIALS INC | $0.52 | 672,000 | -15.37% | 0.52 | 0.52 | 0.63 | 0.57 | 0.72 | 44.18 | 36.11 | 23.77 | 52.87 | 26.43 | -0.02 | -0.03 | 0.00 | 1.27 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.42 | 950 | N/A | 10.42 | 10.40 | 10.37 | 10.33 | 10.22 | 81.93 | 42.86 | 47.62 | 8.92 | 2.97 | 0.01 | 0.01 | -0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.