| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.72 | 6.11% | 6.83% | -8.02% | 79.92% | 115.00% | 39.84% | 42.15% | N/A | N/A | $2.86 | $0.51 | 39.86% | 237.25% | 0.67 | 44,000 | 34.15% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.16 | 1.75% | 0.00% | 14.62% | 22.36% | 15.42% | -13.43% | N/A | N/A | N/A | $1.60 | $0.86 | 27.45% | 34.73% | -0.03 | 2,800 | 47.37% |
| ADAG | ADAGENE INC | $2.03 | -0.98% | -0.49% | -13.62% | 4.10% | 14.69% | -8.97% | 53.79% | N/A | N/A | $3.16 | $1.33 | 35.76% | 53.21% | 0.31 | 24,300 | -56.61% |
| GDC | GD CULTURE GROUP LTD | $5.67 | -2.91% | -26.36% | 43.18% | 72.34% | 118.92% | 51.20% | 25.83% | -81.06% | N/A | $9.92 | $1.03 | 42.81% | 450.49% | 0.88 | 173,000 | 19.31% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.17 | 7.09% | 28.86% | 560.42% | -75.58% | -71.44% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 77.75% | 645.88% | -0.16 | 1,421,000 | -48.16% |
| FATN | FATPIPE INC | $6.87 | 1.78% | 16.44% | 12.81% | -12.37% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 70.48% | 27.43% | -1.06 | 29,800 | -80.90% |
| HOWL | WEREWOLF THERAPEUTICS INC | $2.08 | 15.92% | 48.21% | 51.46% | 66.00% | 85.27% | 2.22% | -56.04% | N/A | N/A | $4.18 | $0.60 | 50.36% | 248.74% | 1.42 | 1,631,000 | -57.43% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.97 | 0.41% | 5.11% | 9.81% | 19.92% | 25.15% | 24.29% | 11.22% | -27.23% | 3.21% | $29.00 | $19.00 | 7.00% | 41.95% | 0.11 | 3,400 | 1,260.00% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.76 | -1.05% | -2.34% | -9.11% | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.40 | 16.07% | 10.59% | -0.42 | 1,400 | 16.67% |
| YTRA | YATRA ONLINE INC | $1.51 | 0.00% | -1.95% | 4.14% | 54.08% | 82.81% | -10.65% | -28.44% | 118.84% | N/A | $1.75 | $0.58 | 13.71% | 160.34% | 0.55 | 55,400 | -2.12% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.33 | 0.00% | 0.10% | 0.29% | 1.18% | 2.28% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 1.05% | 3.51% | 0.00 | 0 | -100.00% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.58 | -0.66% | 0.38% | 0.76% | 1.44% | 2.72% | 5.59% | N/A | N/A | N/A | $10.66 | $10.01 | 0.75% | 5.69% | 0.01 | 5,200 | 372.73% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.28 | 8.80% | -1.06% | 31.53% | -5.07% | -1.65% | 9.17% | -79.49% | -87.78% | N/A | $4.75 | $1.92 | 31.05% | 70.40% | 1.05 | 33,700 | 38.11% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.14 | 1.47% | -5.69% | 0.98% | -13.03% | -34.80% | -61.31% | -74.95% | N/A | N/A | $10.72 | $3.44 | 61.36% | 20.35% | 0.87 | 201,000 | -1.47% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.49 | 0.00% | 0.00% | 0.38% | 1.06% | 2.49% | 5.01% | N/A | N/A | N/A | $10.49 | $9.99 | 0.00% | 5.01% | -0.00 | 0 | -100.00% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.38 | 9.68% | 38.37% | 47.83% | 31.49% | 325.76% | 325.00% | N/A | N/A | N/A | $2.52 | $0.24 | 5.56% | 891.67% | 0.56 | 1,594,000 | 28.65% |
| TSE | TRINSEO PLC | $2.59 | 0.00% | 5.71% | 3.19% | -22.46% | -35.89% | -48.41% | -86.76% | -89.70% | -89.97% | $7.05 | $1.90 | 63.26% | 36.32% | 1.68 | 220,000 | 22.91% |
| EDAP | EDAP TMS SA | $2.50 | 3.31% | 4.17% | 82.48% | 43.68% | 15.21% | -16.39% | -69.77% | -37.50% | -51.92% | $3.08 | $1.21 | 18.83% | 106.61% | 0.46 | 21,300 | -63.28% |
| COYA | COYA THERAPEUTICS INC | $5.56 | 5.90% | 2.77% | -14.46% | -3.97% | -16.39% | -6.71% | N/A | N/A | N/A | $10.24 | $4.65 | 45.70% | 19.57% | 0.90 | 78,000 | 15.38% |
| SND | SMART SAND INC | $2.13 | 0.95% | 6.50% | 7.58% | 4.41% | -14.46% | 3.40% | 54.35% | 80.51% | N/A | $2.80 | $1.76 | 23.93% | 21.02% | 1.01 | 79,000 | -60.50% |
| PBHC | PATHFINDER BANCORP INC | $14.98 | 0.20% | -0.13% | 4.76% | -1.77% | -11.62% | -7.53% | -28.39% | 53.48% | 30.26% | $19.86 | $13.71 | 24.57% | 9.26% | 0.12 | 150 | -96.51% |
| ATLX | ATLAS LITHIUM CORP | $4.71 | 4.67% | 5.37% | -13.10% | 23.95% | -17.08% | -28.42% | N/A | N/A | N/A | $11.89 | $3.54 | 60.38% | 33.05% | 1.32 | 964,000 | 53.75% |
| IFRX | INFLARX NV | $1.36 | 4.62% | 15.25% | 47.67% | 70.00% | -3.55% | -11.69% | -38.18% | -67.70% | N/A | $2.82 | $0.71 | 51.69% | 91.28% | 0.77 | 339,000 | 54.79% |
| UCL | UCLOUDLINK GROUP INC | $2.44 | 0.00% | -4.76% | -38.23% | 25.97% | 90.63% | 89.15% | 356.07% | -81.65% | N/A | $4.19 | $0.80 | 41.77% | 205.00% | 0.46 | 63,500 | 3.42% |
| CFSB | CFSB BANCORP INC | $14.03 | 0.00% | -0.14% | 0.79% | 2.41% | 81.97% | 110.34% | 56.94% | N/A | N/A | $14.24 | $6.41 | 1.47% | 118.88% | 0.01 | 0 | -100.00% |
| ASRT | ASSERTIO HOLDINGS INC | $0.95 | 3.70% | 0.74% | 21.37% | 49.76% | 26.02% | -18.46% | -55.63% | -63.41% | -98.93% | $1.25 | $0.51 | 23.56% | 85.60% | 1.28 | 277,000 | 29.44% |
| RFIL | R F INDUSTRIES LTD | $8.59 | -7.83% | 21.33% | 26.14% | 50.70% | 87.15% | 141.29% | 53.39% | 97.47% | 87.96% | $9.56 | $3.39 | 10.15% | 153.39% | 0.56 | 249,000 | -43.41% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.64 | -4.65% | 1.86% | 32.26% | 6.49% | -20.39% | -42.86% | -83.60% | N/A | N/A | $3.45 | $0.90 | 52.46% | 82.22% | 1.00 | 233,000 | -43.58% |
| ZTEK | ZENTEK LTD | $0.87 | -6.45% | -9.38% | 33.85% | -32.56% | -27.50% | 20.83% | -46.30% | N/A | N/A | $1.84 | $0.50 | 52.74% | 74.00% | 0.68 | 108,000 | 54.29% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.34 | 6.90% | 50.69% | 43.47% | 70.87% | -19.63% | -37.46% | -52.85% | -95.87% | -95.59% | $8.56 | $1.78 | 49.30% | 143.82% | 0.93 | 829,000 | -90.46% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.16 | 0.38% | 6.39% | 32.80% | 20.73% | 117.16% | 69.81% | N/A | N/A | N/A | $14.60 | $5.36 | 9.86% | 145.52% | 0.45 | 18,700 | -68.83% |
| MHH | MASTECH DIGITAL INC | $7.72 | -1.66% | 1.85% | 0.78% | 14.71% | -19.16% | -21.06% | -47.30% | -55.96% | 103.16% | $16.00 | $6.20 | 51.75% | 24.52% | 0.63 | 7,300 | 192.00% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.72 | -0.69% | -0.14% | 0.28% | 0.28% | -28.00% | -76.16% | -63.27% | -93.27% | N/A | $3.03 | $0.62 | 76.21% | 16.13% | 1.56 | 332,000 | -42.26% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.09 | 0.00% | 0.93% | -4.39% | -18.66% | -2.68% | -50.45% | -0.91% | N/A | N/A | $2.24 | $0.77 | 51.34% | 41.37% | 1.38 | 569,000 | -37.33% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.91 | -0.52% | -2.05% | 12.35% | 1.06% | -3.54% | 1.06% | -84.72% | -91.03% | N/A | $3.81 | $1.39 | 49.90% | 37.41% | 0.87 | 32,200 | -12.26% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.08 | 0.00% | 0.20% | 0.20% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.00% | 0.80% | -0.03 | 15,400 | 340.00% |
| PLRX | PLIANT THERAPEUTICS INC | $1.46 | 0.00% | 0.00% | -2.01% | 12.31% | -8.18% | -87.11% | -92.77% | -93.49% | N/A | $16.10 | $1.10 | 90.93% | 32.73% | 1.03 | 182,000 | -41.48% |
| DDC | DDC ENTERPRISE LTD | $9.75 | -8.54% | -11.20% | -29.60% | -7.93% | 122.70% | 23.84% | N/A | N/A | N/A | $20.83 | $1.62 | 53.19% | 501.85% | 1.44 | 108,000 | -3.57% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.29 | 1.17% | 0.02% | -1.47% | -3.80% | -14.66% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 64.70% | 23.05% | 0.94 | 1,600 | -60.98% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.45 | -2.57% | 1.57% | -8.64% | -17.10% | -34.18% | 36.94% | -16.02% | -28.89% | 6.44% | $11.99 | $3.75 | 46.21% | 72.00% | 0.44 | 7,300 | 1.39% |
| SRL | SCULLY ROYALTY LTD | $6.00 | 0.33% | 13.21% | 5.63% | -0.83% | -25.56% | -22.88% | -17.58% | 40.98% | -53.22% | $9.99 | $5.13 | 39.94% | 16.96% | 0.43 | 3,000 | -96.81% |
| WSBK | WINCHESTER BANCORP INC | $9.56 | -0.40% | 0.65% | 1.89% | 8.17% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 5.33% | 9.16% | -0.27 | 6,100 | 221.05% |
| SOGP | SOUND GROUP INC | $19.65 | 7.55% | -8.86% | 411.72% | 366.75% | 793.18% | 1,175.97% | 173.72% | -21.71% | N/A | $37.00 | $1.18 | 46.89% | 1,565.25% | 1.70 | 552,000 | 138.96% |
| DALN | DALLASNEWS CORP | $16.51 | 0.06% | 4.76% | 9.70% | 290.31% | 200.18% | 277.80% | 263.66% | 199.09% | -15.25% | $16.52 | $3.66 | 0.06% | 351.09% | 0.36 | 309,000 | -39.29% |
| DAIC | CID HOLDCO INC | $3.18 | -5.36% | -3.93% | -25.53% | -92.17% | N/A | N/A | N/A | N/A | N/A | $75.00 | $3.01 | 95.76% | 5.65% | -0.25 | 56,000 | -28.66% |
| NTRB | NUTRIBAND INC | $7.27 | 3.27% | 5.06% | 13.51% | -6.79% | 6.44% | 8.51% | 90.81% | 13.08% | N/A | $11.78 | $3.72 | 38.29% | 95.33% | 0.57 | 13,500 | -57.14% |
| PEPG | PEPGEN INC | $2.66 | 36.41% | 42.25% | 103.05% | 91.37% | 56.47% | -68.85% | -47.33% | N/A | N/A | $9.94 | $0.88 | 73.23% | 202.27% | 1.30 | 22,794,000 | 4,965.33% |
| HYFT | MINDWALK HOLDINGS CORP | $1.89 | -1.05% | 21.94% | -31.52% | 101.06% | 344.71% | 192.12% | -51.16% | N/A | N/A | $3.25 | $0.27 | 41.77% | 600.00% | 0.87 | 679,000 | -6.47% |
| VANI | VIVANI MEDICAL INC | $1.47 | -2.00% | 1.38% | 19.51% | 15.75% | 34.86% | 22.50% | -41.20% | -39.98% | -99.32% | $1.80 | $0.91 | 18.33% | 62.43% | 1.14 | 111,000 | -50.67% |
| QNCX | QUINCE THERAPEUTICS INC | $1.62 | 0.62% | 0.62% | 2.53% | 11.72% | 15.71% | 114.57% | 28.57% | -96.64% | N/A | $2.45 | $0.69 | 33.88% | 134.78% | 0.67 | 162,000 | -19.80% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.74 | -20.54% | -26.10% | 25.47% | -26.10% | -41.35% | -28.25% | -92.78% | N/A | N/A | $2.56 | $0.42 | 71.13% | 78.07% | 0.28 | 618,000 | 20.70% |
| INVE | IDENTIV INC | $3.66 | -0.81% | 0.00% | -1.35% | 12.27% | 8.93% | 3.98% | -70.81% | -35.45% | -4.94% | $4.29 | $2.86 | 14.69% | 27.97% | 1.23 | 15,700 | -48.69% |
| UFI | UNIFI INC | $4.72 | 0.43% | 4.19% | 7.03% | -3.08% | -4.84% | -31.79% | -49.19% | -61.15% | -83.84% | $7.55 | $4.25 | 37.48% | 11.06% | 0.79 | 29,500 | 43.20% |
| THCH | TH INTERNATIONAL LTD | $2.67 | -1.99% | 3.70% | 7.03% | -5.83% | -14.03% | -20.19% | -92.52% | N/A | N/A | $5.15 | $1.95 | 48.25% | 36.67% | 0.33 | 1,100 | -84.93% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.42 | -2.42% | -7.28% | 1.26% | -62.13% | -57.32% | -80.02% | -75.78% | N/A | N/A | $12.75 | $1.05 | 81.02% | 130.48% | -0.10 | 40,300 | -29.30% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.02 | 0.10% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.98 | 0.69% | 0.40% | 0.00 | 15,300 | 18.60% |
| IROQ | IF BANCORP INC | $25.77 | -0.77% | 0.78% | 2.26% | 3.08% | 5.70% | 33.52% | 29.63% | 66.04% | 52.30% | $26.00 | $19.30 | 0.88% | 33.52% | 0.03 | 2,300 | 253.85% |
| WWR | WESTWATER RESOURCES INC | $1.00 | 23.46% | 31.58% | 33.33% | 69.49% | 61.81% | 80.83% | -11.50% | -30.56% | -99.79% | $1.32 | $0.45 | 24.18% | 122.22% | 1.14 | 20,017,000 | 365.08% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.55 | -1.79% | -6.14% | -35.29% | -16.54% | -24.03% | -80.14% | N/A | N/A | N/A | $2.91 | $0.50 | 81.07% | 9.13% | 1.07 | 177,000 | -31.13% |
| LCUT | LIFETIME BRANDS INC | $3.84 | 0.79% | -0.52% | -4.00% | -3.27% | -29.15% | -40.37% | -49.14% | -58.53% | -73.48% | $7.05 | $2.89 | 45.53% | 32.87% | 0.97 | 24,200 | 57.14% |
| EQ | EQUILLIUM INC | $1.44 | 2.13% | -5.88% | -24.21% | 305.63% | 75.61% | 75.61% | -25.39% | -74.29% | N/A | $2.35 | $0.27 | 38.72% | 433.33% | 0.76 | 570,000 | -12.44% |
| CATO | CATO CORP | $4.34 | -0.91% | -6.47% | 6.90% | 51.22% | 23.30% | -6.47% | -54.12% | -44.50% | -87.38% | $6.70 | $2.19 | 35.22% | 98.17% | 0.82 | 52,300 | 187.36% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.95 | -1.75% | 9.03% | 9.28% | 65.63% | 24.87% | -51.33% | -20.50% | N/A | N/A | $2.59 | $0.49 | 63.17% | 94.69% | 0.96 | 89,000 | -51.37% |
| MCHX | MARCHEX INC | $1.93 | 2.66% | 0.52% | -2.03% | -10.23% | 4.32% | 5.46% | 6.93% | -6.31% | -53.49% | $2.40 | $1.26 | 19.58% | 53.17% | 0.95 | 20,000 | 6.95% |
| AMPG | AMPLITECH GROUP INC | $4.14 | -2.13% | 0.98% | 31.01% | 104.44% | 149.40% | 384.21% | 132.58% | N/A | N/A | $6.43 | $0.70 | 35.61% | 491.43% | 1.22 | 533,000 | -37.51% |
| XBIT | XBIOTECH INC | $2.78 | -4.47% | 4.12% | -13.13% | 4.12% | -19.65% | -58.75% | -24.86% | -84.91% | -83.91% | $8.32 | $2.50 | 66.59% | 11.20% | 1.09 | 60,000 | 8.30% |
| KLRS | KALARIS THERAPEUTICS INC | $4.53 | -5.03% | 2.03% | 80.48% | 81.93% | -56.86% | -74.21% | -97.42% | -99.24% | N/A | $24.15 | $2.14 | 81.24% | 111.68% | 1.46 | 139,000 | -2.80% |
| ATYR | ATYR PHARMA INC | $0.95 | -3.94% | -7.22% | -81.57% | -82.09% | -74.30% | -45.34% | -66.40% | -75.30% | -99.55% | $7.29 | $0.95 | 86.95% | 0.63% | 0.87 | 12,197,000 | 30.93% |
| BLNE | BEELINE HOLDINGS INC | $4.31 | 18.41% | 21.07% | 197.24% | 203.52% | 158.08% | -12.93% | -92.02% | -97.99% | N/A | $10.50 | $0.62 | 58.95% | 595.16% | 0.88 | 2,075,000 | 10.14% |
| IMUX | IMMUNIC INC | $0.88 | -0.90% | 5.90% | 0.23% | 24.15% | -24.87% | -43.65% | -70.70% | -94.38% | -99.54% | $1.73 | $0.56 | 49.19% | 56.68% | 1.12 | 1,204,000 | -11.21% |
| ALTO | ALTO INGREDIENTS INC | $1.09 | -0.91% | -6.84% | 4.81% | 0.00% | -16.79% | -31.45% | -70.05% | -83.56% | -84.06% | $2.05 | $0.76 | 46.83% | 43.42% | 1.26 | 294,000 | -23.64% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.52 | 0.15% | 0.03% | -1.29% | -15.87% | -13.11% | -10.00% | -25.20% | 34.16% | 64.82% | $22.93 | $16.05 | 27.98% | 2.90% | 0.18 | 1,700 | 88.89% |
| ASPC | ASPAC III ACQUISITION CORP | $10.33 | 0.00% | -0.10% | 0.19% | 0.78% | 2.58% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.71% | 3.82% | -0.01 | 0 | -100.00% |
| KPLT | KATAPULT HOLDINGS INC | $18.20 | 0.44% | -13.17% | 16.37% | 121.68% | 34.91% | 87.05% | -26.46% | -92.72% | N/A | $24.15 | $5.08 | 24.64% | 258.27% | 1.07 | 78,000 | -17.89% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.55 | 23.02% | 47.62% | 40.91% | 240.66% | 124.64% | -20.51% | -83.90% | -96.05% | N/A | $2.05 | $0.40 | 24.39% | 283.66% | 1.33 | 1,566,000 | 161.00% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.00 | -1.96% | 1.78% | 38.41% | -36.91% | 193.90% | 253.98% | -27.27% | N/A | N/A | $7.47 | $1.03 | 46.45% | 288.35% | 0.91 | 3,500 | 1,300.00% |
| WGRX | WELLGISTICS HEALTH INC | $0.98 | -3.63% | -29.79% | -40.06% | -2.67% | -75.11% | N/A | N/A | N/A | N/A | $7.04 | $0.62 | 86.04% | 59.84% | 1.19 | 2,014,000 | 183.26% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.15 | -3.36% | 7.48% | 33.88% | 91.35% | 202.63% | 160.77% | 274.59% | -2.54% | -3.85% | $1.23 | $0.31 | 6.43% | 268.59% | 0.42 | 385,000 | -34.75% |
| CAPN | CAYSON ACQUISITION CORP | $10.47 | 0.00% | 0.38% | 0.87% | 1.45% | 3.15% | 4.18% | N/A | N/A | N/A | $10.51 | $9.95 | 0.38% | 5.23% | 0.01 | 4,600 | 84.00% |
| ENTX | ENTERA BIO LTD | $1.80 | -1.64% | 1.69% | -7.69% | -8.16% | -7.69% | -8.16% | 52.54% | 46.34% | N/A | $2.79 | $1.50 | 35.48% | 19.92% | 0.61 | 45,300 | 0.67% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | -3.39% | -3.54% | -1.26% | -2.03% | 29.01% | -7.11% | -2.64% | -21.63% | -98.60% | $0.78 | $0.33 | 19.62% | 89.43% | 0.46 | 67,500 | 73.97% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.37 | -2.14% | 0.37% | 7.03% | -5.52% | -4.20% | -44.98% | N/A | N/A | N/A | $17.47 | $0.95 | 92.16% | 44.21% | 1.18 | 1,900 | -89.56% |
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0.00% | 0.00% | 0.19% | 1.36% | 2.75% | 4.49% | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 0 | -100.00% |
| COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.20% | 0.89% | 2.41% | N/A | N/A | N/A | N/A | $10.22 | $9.96 | 0.10% | 2.51% | 0.02 | 0 | N/A |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.48 | -0.80% | -4.98% | -14.48% | -16.50% | -32.24% | -32.79% | -57.31% | -73.10% | -85.02% | $3.78 | $2.34 | 34.39% | 5.98% | 0.81 | 362,000 | 9.70% |
| DEVS | DEVVSTREAM CORP | $2.42 | -2.02% | -11.36% | -2.42% | -33.15% | -19.36% | -97.60% | -97.58% | N/A | N/A | $150.00 | $1.75 | 98.39% | 38.13% | 0.80 | 99,000 | -13.16% |
| CNTY | CENTURY CASINOS INC | $2.62 | 0.00% | -2.96% | -4.38% | 9.17% | 45.56% | 13.42% | -60.60% | -50.47% | -55.29% | $5.09 | $1.30 | 48.53% | 101.54% | 1.36 | 27,400 | -41.70% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.65 | 2.72% | 0.15% | -0.11% | 0.16% | 10.38% | 13.05% | N/A | N/A | N/A | $14.00 | $11.14 | 9.64% | 13.55% | -0.00 | 0 | -100.00% |
| BGSF | BGSF INC | $7.20 | 0.98% | 1.84% | 25.65% | 30.43% | 107.49% | -3.10% | -37.66% | -11.33% | -41.89% | $9.06 | $2.91 | 20.53% | 147.42% | 0.58 | 176,000 | -47.31% |
| HNNA | HENNESSY ADVISORS INC | $10.31 | -2.32% | -10.66% | -7.62% | -13.80% | -1.34% | 4.46% | 20.87% | 19.33% | -36.23% | $13.88 | $8.43 | 25.72% | 22.30% | 0.35 | 29,700 | 20.24% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.39 | -1.57% | -1.79% | -13.92% | -0.79% | 23.91% | 249.80% | 0.90% | -76.77% | -92.53% | $7.00 | $1.00 | 37.29% | 338.56% | 0.76 | 6,100 | 110.34% |
| SGA | SAGA COMMUNICATIONS INC | $12.42 | 0.98% | 1.55% | -6.33% | 0.00% | -2.36% | -16.02% | -57.08% | -37.27% | -64.02% | $15.10 | $10.75 | 17.75% | 15.53% | 0.26 | 4,300 | 230.77% |
| DLHC | DLH HOLDINGS CORP | $5.56 | 0.00% | -5.12% | 0.91% | -0.18% | 17.55% | -42.26% | -54.65% | -24.35% | 102.18% | $9.62 | $2.72 | 42.17% | 104.41% | 0.78 | 7,200 | -7.69% |
| AIRE | REALPHA TECH CORP | $0.95 | 36.00% | -23.84% | 136.23% | 177.55% | -25.04% | -26.77% | N/A | N/A | N/A | $4.49 | $0.14 | 78.80% | 580.00% | 1.16 | 27,610,000 | 25.30% |
| LOOP | LOOP INDUSTRIES INC | $1.67 | 1.83% | -5.65% | 9.87% | 5.03% | 37.90% | -1.76% | -63.13% | -86.26% | N/A | $2.29 | $0.85 | 27.07% | 96.47% | 1.07 | 31,800 | -45.55% |
| UBCP | UNITED BANCORP INC | $13.80 | -0.58% | -3.23% | -4.70% | -2.82% | -0.93% | 5.91% | -16.82% | 12.51% | 47.44% | $15.64 | $12.03 | 11.74% | 14.71% | 0.12 | 1,600 | -73.77% |
| OKYO | OKYO PHARMA LTD | $2.11 | -3.91% | -0.75% | -13.00% | -8.09% | 48.87% | 109.31% | -22.28% | N/A | N/A | $3.35 | $0.90 | 36.88% | 134.37% | 0.40 | 130,000 | 16.07% |
| ALOT | ASTRONOVA INC | $10.38 | 2.72% | 3.70% | -4.16% | 13.94% | 8.58% | -22.48% | -10.90% | 37.12% | -22.94% | $17.24 | $7.53 | 39.79% | 37.85% | 0.25 | 8,900 | -23.28% |
| TZUP | THUMZUP MEDIA CORP | $4.87 | 7.03% | 5.64% | -11.93% | -30.33% | 17.07% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 70.47% | 141.09% | 0.18 | 765,000 | 195.37% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0.00% | 0.29% | 0.29% | 0.97% | 2.85% | 4.39% | N/A | N/A | N/A | $10.48 | $9.96 | 0.18% | 5.02% | 0.00 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.