| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.72 | 44,000 | 34.15% | 1.61 | 1.73 | 1.90 | 1.41 | 1.16 | 49.44 | 24.99 | 14.05 | 53.36 | 27.83 | -0.07 | -0.06 | -0.00 | 0.67 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.16 | 2,800 | 47.37% | 1.16 | 1.13 | 1.05 | 1.02 | 1.02 | 56.92 | 45.14 | 48.54 | 57.72 | 62.11 | 0.03 | 0.03 | -0.00 | -0.03 | ||
| ADAG | ADAGENE INC | $2.03 | 24,300 | -56.61% | 2.11 | 2.18 | 2.08 | 1.96 | 1.89 | 45.17 | 5.83 | 4.49 | 5.56 | 4.49 | -0.02 | 0.02 | -0.04 | 0.31 | ||
| GDC | GD CULTURE GROUP LTD | $5.67 | 173,000 | 19.31% | 7.16 | 5.73 | 4.27 | 3.55 | 2.76 | 50.98 | 33.10 | 43.02 | 0.00 | 5.14 | 0.76 | 0.89 | -0.13 | 0.88 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.17 | 1,421,000 | -48.16% | 2.60 | 1.97 | 1.27 | 5.72 | N/A | 68.73 | 80.44 | 80.76 | 76.33 | 78.48 | 0.42 | 0.25 | 0.18 | -0.16 | ||
| FATN | FATPIPE INC | $6.87 | 29,800 | -80.90% | 6.74 | 6.45 | 6.64 | 7.76 | N/A | 51.97 | 25.82 | 35.27 | 41.46 | 56.07 | 0.16 | 0.02 | 0.14 | -1.06 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $2.08 | 1,631,000 | -57.43% | 1.58 | 1.46 | 1.36 | 1.25 | 1.26 | 82.37 | 73.91 | 77.82 | 93.71 | 93.57 | 0.13 | 0.07 | 0.06 | 1.42 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.97 | 3,400 | 1,260.00% | 26.16 | 26.18 | 26.40 | 24.15 | 22.85 | 56.28 | 77.04 | 71.21 | 64.54 | 60.22 | 0.23 | 0.11 | 0.11 | 0.11 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.76 | 1,400 | 16.67% | 3.77 | 3.80 | 3.95 | N/A | N/A | 46.33 | 71.54 | 67.64 | 82.26 | 77.35 | -0.05 | -0.06 | 0.01 | -0.42 | ||
| YTRA | YATRA ONLINE INC | $1.51 | 55,400 | -2.12% | 1.53 | 1.49 | 1.25 | 1.07 | 1.04 | 68.43 | 57.61 | 67.98 | 15.28 | 48.62 | 0.07 | 0.09 | -0.02 | 0.55 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.33 | 0 | -100.00% | 10.32 | 10.32 | 10.29 | 10.24 | 10.15 | 63.77 | 40.00 | 37.96 | 16.28 | 14.36 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.58 | 5,200 | 372.73% | 10.58 | 10.57 | 10.52 | 10.48 | 10.36 | 55.88 | 76.92 | 85.90 | 58.62 | 74.51 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.28 | 33,700 | 38.11% | 3.24 | 2.91 | 2.76 | 2.89 | 2.79 | 59.95 | 65.44 | 71.42 | 50.17 | 63.29 | 0.17 | 0.14 | 0.03 | 1.05 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.14 | 201,000 | -1.47% | 4.41 | 4.54 | 4.45 | 4.73 | 6.14 | 41.95 | 8.06 | 14.45 | 3.53 | 6.42 | -0.06 | -0.00 | -0.06 | 0.87 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.49 | 0 | -100.00% | 10.48 | 10.47 | 10.44 | 10.41 | 10.29 | 91.95 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.38 | 1,594,000 | 28.65% | 1.97 | 1.83 | 1.72 | 1.46 | 1.05 | 74.17 | 90.93 | 92.48 | 93.99 | 96.00 | 0.15 | 0.08 | 0.07 | 0.56 | ||
| TSE | TRINSEO PLC | $2.59 | 220,000 | 22.91% | 2.52 | 2.45 | 2.54 | 2.83 | 3.64 | 54.66 | 74.62 | 75.26 | 89.65 | 89.04 | 0.02 | -0.01 | 0.03 | 1.68 | ||
| EDAP | EDAP TMS SA | $2.50 | 21,300 | -63.28% | 2.45 | 2.45 | 1.82 | 1.81 | 2.00 | 60.40 | 38.08 | 36.53 | 11.07 | 11.47 | 0.19 | 0.23 | -0.04 | 0.46 | ||
| COYA | COYA THERAPEUTICS INC | $5.56 | 78,000 | 15.38% | 5.65 | 6.06 | 6.14 | 5.98 | 6.05 | 41.96 | 13.12 | 10.88 | 24.66 | 21.29 | -0.23 | -0.14 | -0.09 | 0.90 | ||
| SND | SMART SAND INC | $2.13 | 79,000 | -60.50% | 2.03 | 1.98 | 1.96 | 1.98 | 2.12 | 64.14 | 84.15 | 90.45 | 82.29 | 90.85 | 0.05 | 0.02 | 0.03 | 1.01 | ||
| PBHC | PATHFINDER BANCORP INC | $14.98 | 150 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| ATLX | ATLAS LITHIUM CORP | $4.71 | 964,000 | 53.75% | 4.65 | 4.87 | 5.13 | 4.61 | 5.18 | 46.80 | 29.01 | 23.04 | 59.93 | 43.20 | -0.17 | -0.15 | -0.02 | 1.32 | ||
| IFRX | INFLARX NV | $1.36 | 339,000 | 54.79% | 1.30 | 1.41 | 1.08 | 1.11 | 1.46 | 54.98 | 35.40 | 35.02 | 24.47 | 22.27 | 0.06 | 0.09 | -0.03 | 0.77 | ||
| UCL | UCLOUDLINK GROUP INC | $2.44 | 63,500 | 3.42% | 2.51 | 2.79 | 2.93 | 2.29 | 1.82 | 39.17 | 4.73 | 6.21 | 11.60 | 12.63 | -0.17 | -0.13 | -0.04 | 0.46 | ||
| CFSB | CFSB BANCORP INC | $14.03 | 0 | -100.00% | 14.09 | 14.09 | 13.97 | 13.08 | 10.26 | 49.67 | 18.54 | 37.17 | 1.24 | 6.46 | 0.04 | 0.06 | -0.02 | 0.01 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.95 | 277,000 | 29.44% | 0.89 | 0.85 | 0.79 | 0.72 | 0.75 | 67.64 | 66.67 | 64.48 | 43.86 | 46.52 | 0.04 | 0.03 | 0.01 | 1.28 | ||
| RFIL | R F INDUSTRIES LTD | $8.59 | 249,000 | -43.41% | 7.92 | 7.48 | 7.43 | 6.19 | 5.26 | 59.26 | 86.63 | 82.29 | 82.83 | 79.24 | 0.37 | 0.19 | 0.18 | 0.56 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.64 | 233,000 | -43.58% | 1.62 | 1.48 | 1.43 | 1.38 | 1.71 | 60.63 | 82.57 | 84.94 | 72.47 | 80.84 | 0.09 | 0.07 | 0.03 | 1.00 | ||
| ZTEK | ZENTEK LTD | $0.87 | 108,000 | 54.29% | 0.95 | 0.88 | 0.85 | 1.13 | 1.10 | 48.54 | 39.51 | 44.59 | 12.09 | 23.55 | 0.02 | 0.02 | 0.00 | 0.68 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.34 | 829,000 | -90.46% | 3.37 | 3.31 | 2.92 | 2.71 | 3.54 | 70.95 | 49.14 | 50.99 | 77.65 | 66.42 | 0.25 | 0.16 | 0.09 | 0.93 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.16 | 18,700 | -68.83% | 12.44 | 11.87 | 11.97 | 10.76 | 8.59 | 65.27 | 96.00 | 97.37 | 100.00 | 99.61 | 0.38 | 0.20 | 0.18 | 0.45 | ||
| MHH | MASTECH DIGITAL INC | $7.72 | 7,300 | 192.00% | 7.67 | 7.75 | 7.64 | 7.45 | 9.59 | 51.27 | 51.87 | 52.75 | 62.31 | 61.70 | 0.05 | 0.05 | -0.00 | 0.63 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.72 | 332,000 | -42.26% | 0.72 | 0.70 | 0.72 | 0.74 | 1.07 | 51.55 | 51.73 | 49.27 | 56.02 | 54.38 | 0.00 | -0.00 | 0.00 | 1.56 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.09 | 569,000 | -37.33% | 1.09 | 1.09 | 1.19 | 1.24 | 1.22 | 45.31 | 50.72 | 54.12 | 76.77 | 88.39 | -0.02 | -0.03 | 0.01 | 1.38 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.91 | 32,200 | -12.26% | 1.94 | 1.87 | 1.81 | 1.83 | 2.11 | 54.98 | 53.57 | 56.35 | 18.96 | 23.81 | 0.04 | 0.04 | 0.00 | 0.87 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.08 | 15,400 | 340.00% | 10.06 | 10.06 | 10.05 | 10.06 | N/A | 74.90 | 73.02 | 53.97 | 93.56 | 87.13 | 0.01 | 0.00 | 0.00 | -0.03 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.46 | 182,000 | -41.48% | 1.51 | 1.60 | 1.57 | 1.48 | 3.96 | 42.78 | 14.09 | 11.54 | 14.13 | 11.38 | -0.03 | -0.01 | -0.02 | 1.03 | ||
| DDC | DDC ENTERPRISE LTD | $9.75 | 108,000 | -3.57% | 10.74 | 11.49 | 12.71 | 10.54 | 7.33 | 37.65 | 17.19 | 18.12 | 17.26 | 17.15 | -0.54 | -0.45 | -0.09 | 1.44 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.29 | 1,600 | -60.98% | 5.35 | 5.37 | 5.45 | 5.47 | N/A | 46.67 | 21.62 | 21.13 | 19.02 | 22.68 | -0.04 | -0.03 | -0.01 | 0.94 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.45 | 7,300 | 1.39% | 6.80 | 6.78 | 6.87 | 6.90 | 7.96 | 45.68 | 16.01 | 17.37 | 21.38 | 22.61 | -0.08 | -0.05 | -0.03 | 0.44 | ||
| SRL | SCULLY ROYALTY LTD | $6.00 | 3,000 | -96.81% | 5.54 | 5.43 | 5.61 | 6.08 | 6.91 | 63.71 | 47.09 | 62.95 | 99.35 | 99.35 | 0.07 | -0.02 | 0.10 | 0.43 | ||
| WSBK | WINCHESTER BANCORP INC | $9.56 | 6,100 | 221.05% | 9.53 | 9.50 | 9.46 | 9.34 | N/A | 58.14 | 89.33 | 87.08 | 83.60 | 86.69 | 0.04 | 0.03 | 0.01 | -0.27 | ||
| SOGP | SOUND GROUP INC | $19.65 | 552,000 | 138.96% | 21.46 | 21.39 | 11.41 | 7.03 | 4.55 | 53.20 | 14.95 | 22.98 | 2.38 | 1.47 | 2.75 | 3.78 | -1.03 | 1.70 | ||
| DALN | DALLASNEWS CORP | $16.51 | 309,000 | -39.29% | 15.61 | 15.24 | 14.94 | 9.99 | 7.93 | 71.47 | 91.85 | 84.97 | 85.02 | 78.68 | 0.52 | 0.44 | 0.08 | 0.36 | ||
| DAIC | CID HOLDCO INC | $3.18 | 56,000 | -28.66% | 3.31 | 3.68 | 4.47 | N/A | N/A | 39.60 | 24.82 | 30.02 | 50.50 | 57.45 | -0.55 | -0.65 | 0.10 | -0.25 | ||
| NTRB | NUTRIBAND INC | $7.27 | 13,500 | -57.14% | 7.10 | 6.69 | 7.02 | 7.09 | 6.48 | 57.03 | 78.03 | 78.96 | 88.08 | 90.46 | 0.12 | 0.01 | 0.11 | 0.57 | ||
| PEPG | PEPGEN INC | $2.66 | 22,794,000 | 4,965.33% | 1.89 | 1.60 | 1.42 | 1.41 | 1.88 | 75.64 | 85.50 | 82.38 | 77.07 | 75.96 | 0.25 | 0.15 | 0.10 | 1.30 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.89 | 679,000 | -6.47% | 1.87 | 1.99 | 2.05 | 1.45 | 0.94 | 47.72 | 58.71 | 52.88 | 75.39 | 67.88 | -0.08 | -0.06 | -0.02 | 0.87 | ||
| VANI | VIVANI MEDICAL INC | $1.47 | 111,000 | -50.67% | 1.37 | 1.30 | 1.36 | 1.27 | 1.20 | 59.15 | 81.82 | 80.50 | 84.27 | 88.60 | 0.05 | 0.02 | 0.03 | 1.14 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.62 | 162,000 | -19.80% | 1.61 | 1.60 | 1.67 | 1.47 | 1.48 | 50.85 | 53.85 | 54.67 | 92.16 | 82.83 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.74 | 618,000 | 20.70% | 1.01 | 0.84 | 0.80 | 0.91 | 1.02 | 44.65 | 55.37 | 77.66 | 41.43 | 72.06 | 0.08 | 0.07 | 0.01 | 0.28 | ||
| INVE | IDENTIV INC | $3.66 | 15,700 | -48.69% | 3.66 | 3.71 | 3.64 | 3.44 | 3.47 | 49.35 | 36.76 | 36.58 | 25.01 | 33.55 | 0.01 | 0.02 | -0.01 | 1.23 | ||
| UFI | UNIFI INC | $4.72 | 29,500 | 43.20% | 4.61 | 4.52 | 4.54 | 4.73 | 5.09 | 62.08 | 83.33 | 79.86 | 97.19 | 94.40 | 0.05 | 0.01 | 0.03 | 0.79 | ||
| THCH | TH INTERNATIONAL LTD | $2.67 | 1,100 | -84.93% | 2.58 | 2.55 | 2.66 | 2.73 | 2.92 | 55.45 | 82.67 | 74.38 | 92.73 | 93.05 | 0.01 | -0.02 | 0.03 | 0.33 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.42 | 40,300 | -29.30% | 2.54 | 2.48 | 2.38 | 3.56 | 4.38 | 46.82 | 45.10 | 56.64 | 25.43 | 47.90 | 0.01 | 0.00 | 0.01 | -0.10 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.02 | 15,300 | 18.60% | 10.01 | 10.04 | 10.04 | N/A | N/A | 45.94 | 30.30 | 32.29 | 37.57 | 35.53 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| IROQ | IF BANCORP INC | $25.77 | 2,300 | 253.85% | 25.73 | 25.54 | 25.18 | 24.78 | 24.28 | 59.34 | 86.81 | 93.31 | 52.83 | 66.82 | 0.20 | 0.18 | 0.02 | 0.03 | ||
| WWR | WESTWATER RESOURCES INC | $1.00 | 20,017,000 | 365.08% | 0.76 | 0.76 | 0.76 | 0.65 | 0.67 | 75.66 | 75.83 | 68.77 | 94.90 | 85.64 | 0.03 | 0.01 | 0.02 | 1.14 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.55 | 177,000 | -31.13% | 0.60 | 0.64 | 0.65 | 0.68 | 0.75 | 35.56 | 8.83 | 9.84 | 1.09 | 1.09 | -0.03 | -0.02 | -0.01 | 1.07 | ||
| LCUT | LIFETIME BRANDS INC | $3.84 | 24,200 | 57.14% | 3.88 | 3.98 | 4.13 | 4.00 | 4.61 | 45.04 | 12.82 | 14.62 | 23.79 | 24.91 | -0.07 | -0.06 | -0.01 | 0.97 | ||
| EQ | EQUILLIUM INC | $1.44 | 570,000 | -12.44% | 1.60 | 1.71 | 1.17 | 0.77 | 0.72 | 46.73 | 9.24 | 7.07 | 1.98 | 0.66 | 0.05 | 0.14 | -0.09 | 0.76 | ||
| CATO | CATO CORP | $4.34 | 52,300 | 187.36% | 4.50 | 4.40 | 3.58 | 3.17 | 3.20 | 57.14 | 21.29 | 29.72 | 1.39 | 1.39 | 0.25 | 0.32 | -0.07 | 0.82 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.95 | 89,000 | -51.37% | 0.91 | 0.88 | 0.83 | 0.75 | 0.84 | 62.60 | 62.44 | 67.31 | 68.68 | 76.69 | 0.04 | 0.03 | 0.01 | 0.96 | ||
| MCHX | MARCHEX INC | $1.93 | 20,000 | 6.95% | 1.93 | 1.96 | 1.98 | 1.90 | 1.87 | 46.55 | 42.86 | 42.86 | 24.72 | 17.91 | -0.02 | -0.01 | -0.01 | 0.95 | ||
| AMPG | AMPLITECH GROUP INC | $4.14 | 533,000 | -37.51% | 4.23 | 4.02 | 3.44 | 2.78 | 2.41 | 55.14 | 51.26 | 66.65 | 15.89 | 34.98 | 0.28 | 0.29 | -0.01 | 1.22 | ||
| XBIT | XBIOTECH INC | $2.78 | 60,000 | 8.30% | 2.76 | 2.89 | 2.97 | 2.92 | 3.35 | 43.98 | 52.25 | 40.30 | 77.93 | 66.63 | -0.08 | -0.08 | -0.00 | 1.09 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.53 | 139,000 | -2.80% | 4.40 | 4.32 | 3.27 | 3.16 | 6.24 | 58.29 | 50.87 | 39.08 | 22.49 | 22.76 | 0.39 | 0.41 | -0.03 | 1.46 | ||
| ATYR | ATYR PHARMA INC | $0.95 | 12,197,000 | 30.93% | 1.94 | 3.69 | 4.66 | 4.63 | 4.05 | 22.71 | 0.94 | 1.17 | 2.90 | 2.61 | -1.19 | -0.82 | -0.36 | 0.87 | ||
| BLNE | BEELINE HOLDINGS INC | $4.31 | 2,075,000 | 10.14% | 3.56 | 2.77 | 2.23 | 1.68 | 3.64 | 69.45 | 85.59 | 87.68 | 62.36 | 73.69 | 0.61 | 0.45 | 0.15 | 0.88 | ||
| IMUX | IMMUNIC INC | $0.88 | 1,204,000 | -11.21% | 0.84 | 0.83 | 0.90 | 0.87 | 0.97 | 53.08 | 81.14 | 78.96 | 88.78 | 91.37 | -0.00 | -0.01 | 0.01 | 1.12 | ||
| ALTO | ALTO INGREDIENTS INC | $1.09 | 294,000 | -23.64% | 1.13 | 1.13 | 1.11 | 1.07 | 1.24 | 48.14 | 42.01 | 36.89 | 34.72 | 33.43 | -0.00 | 0.01 | -0.01 | 1.26 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.52 | 1,700 | 88.89% | 16.56 | 16.59 | 17.27 | 17.62 | 18.70 | 44.70 | 36.11 | 32.07 | 76.21 | 68.45 | -0.18 | -0.22 | 0.04 | 0.18 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.33 | 0 | -100.00% | 10.34 | 10.32 | 10.29 | 10.25 | 10.14 | 57.76 | 37.66 | 58.49 | 0.00 | 33.33 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| KPLT | KATAPULT HOLDINGS INC | $18.20 | 78,000 | -17.89% | 19.88 | 19.37 | 15.42 | 11.90 | 10.38 | 50.21 | 18.89 | 32.52 | 0.31 | 0.10 | 1.13 | 1.70 | -0.56 | 1.07 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.55 | 1,566,000 | 161.00% | 1.18 | 1.15 | 0.87 | 0.68 | 0.91 | 73.70 | 77.58 | 66.12 | 85.00 | 69.63 | 0.12 | 0.10 | 0.02 | 1.33 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.00 | 3,500 | 1,300.00% | 4.01 | 3.97 | 4.29 | 5.09 | 3.46 | 49.18 | 71.86 | 74.57 | 88.41 | 92.64 | -0.04 | -0.09 | 0.06 | 0.91 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.98 | 2,014,000 | 183.26% | 1.30 | 1.37 | 1.10 | 1.48 | N/A | 40.10 | 1.01 | 13.07 | 0.00 | 0.17 | 0.00 | 0.07 | -0.07 | 1.19 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.15 | 385,000 | -34.75% | 1.09 | 1.06 | 0.85 | 0.71 | 0.54 | 70.33 | 84.20 | 79.19 | 64.70 | 63.04 | 0.09 | 0.08 | 0.00 | 0.42 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.47 | 4,600 | 84.00% | 10.45 | 10.42 | 10.38 | 10.33 | 10.22 | 68.09 | 69.23 | 79.49 | 33.22 | 55.48 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| ENTX | ENTERA BIO LTD | $1.80 | 45,300 | 0.67% | 1.81 | 1.89 | 1.93 | 1.96 | 2.03 | 41.74 | 11.80 | 10.26 | 18.76 | 15.44 | -0.04 | -0.03 | -0.01 | 0.61 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | 67,500 | 73.97% | 0.64 | 0.63 | 0.62 | 0.63 | 0.56 | 47.55 | 76.67 | 75.09 | 46.83 | 66.26 | 0.01 | 0.01 | 0.00 | 0.46 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.37 | 1,900 | -89.56% | 1.42 | 1.39 | 1.40 | 1.44 | 1.86 | 48.30 | 45.16 | 44.28 | 6.60 | 12.10 | 0.01 | 0.01 | -0.00 | 1.18 | ||
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0 | -100.00% | 10.47 | 10.46 | 10.43 | 10.37 | 10.25 | 61.66 | 35.56 | 34.07 | 24.39 | 23.30 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0 | N/A | 10.21 | 10.21 | 10.19 | 10.15 | N/A | 61.59 | 33.33 | 66.67 | 66.67 | 83.33 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.48 | 362,000 | 9.70% | 2.68 | 2.79 | 2.79 | 2.87 | 2.97 | 26.00 | 0.00 | 1.16 | 0.00 | 0.00 | -0.09 | -0.04 | -0.05 | 0.81 | ||
| DEVS | DEVVSTREAM CORP | $2.42 | 99,000 | -13.16% | 2.62 | 2.51 | 2.95 | 3.62 | 4.12 | 44.22 | 25.38 | 33.28 | 33.85 | 46.07 | -0.07 | -0.09 | 0.02 | 0.80 | ||
| CNTY | CENTURY CASINOS INC | $2.62 | 27,400 | -41.70% | 2.67 | 2.68 | 2.52 | 2.29 | 2.43 | 50.20 | 66.67 | 73.02 | 37.10 | 48.27 | 0.04 | 0.06 | -0.02 | 1.36 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.65 | 0 | -100.00% | 12.56 | 12.58 | 12.58 | 12.57 | 12.02 | 52.32 | 79.58 | 74.80 | 82.06 | 76.22 | -0.01 | -0.01 | -0.01 | -0.00 | ||
| BGSF | BGSF INC | $7.20 | 176,000 | -47.31% | 7.33 | 6.77 | 6.38 | 5.66 | 5.13 | 56.47 | 62.46 | 63.21 | 27.65 | 36.31 | 0.36 | 0.31 | 0.04 | 0.58 | ||
| HNNA | HENNESSY ADVISORS INC | $10.31 | 29,700 | 20.24% | 11.23 | 11.57 | 11.77 | 11.55 | 11.46 | 27.70 | 5.20 | 4.46 | 0.00 | 0.00 | -0.26 | -0.11 | -0.15 | 0.35 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.39 | 6,100 | 110.34% | 4.55 | 4.81 | 5.04 | 4.66 | 4.05 | 35.11 | 18.06 | 17.01 | 16.00 | 15.40 | -0.17 | -0.12 | -0.05 | 0.76 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.42 | 4,300 | 230.77% | 12.20 | 12.11 | 12.68 | 12.57 | 12.24 | 51.33 | 35.52 | 33.73 | 78.46 | 71.04 | -0.11 | -0.17 | 0.06 | 0.26 | ||
| DLHC | DLH HOLDINGS CORP | $5.56 | 7,200 | -7.69% | 5.59 | 5.65 | 5.63 | 5.42 | 5.63 | 47.11 | 13.70 | 16.89 | 19.06 | 21.23 | -0.01 | 0.00 | -0.01 | 0.78 | ||
| AIRE | REALPHA TECH CORP | $0.95 | 27,610,000 | 25.30% | 1.12 | 0.78 | 0.53 | 0.49 | 0.95 | 56.71 | 34.20 | 38.18 | 12.87 | 18.90 | 0.15 | 0.17 | -0.01 | 1.16 | ||
| LOOP | LOOP INDUSTRIES INC | $1.67 | 31,800 | -45.55% | 1.79 | 1.74 | 1.59 | 1.43 | 1.31 | 48.27 | 21.65 | 34.53 | 1.97 | 3.36 | 0.04 | 0.07 | -0.03 | 1.07 | ||
| UBCP | UNITED BANCORP INC | $13.80 | 1,600 | -73.77% | 13.90 | 14.23 | 14.19 | 13.89 | 13.49 | 45.11 | 45.66 | 34.84 | 42.92 | 28.21 | -0.16 | -0.07 | -0.09 | 0.12 | ||
| OKYO | OKYO PHARMA LTD | $2.11 | 130,000 | 16.07% | 2.13 | 2.19 | 2.53 | 2.32 | 1.75 | 41.73 | 55.60 | 43.00 | 84.42 | 60.79 | -0.11 | -0.12 | 0.02 | 0.40 | ||
| ALOT | ASTRONOVA INC | $10.38 | 8,900 | -23.28% | 10.08 | 10.61 | 11.00 | 10.33 | 10.69 | 47.04 | 19.62 | 14.56 | 31.25 | 18.23 | -0.29 | -0.26 | -0.03 | 0.25 | ||
| TZUP | THUMZUP MEDIA CORP | $4.87 | 765,000 | 195.37% | 4.97 | 5.16 | 8.80 | 8.39 | 6.07 | 38.23 | 17.44 | 12.14 | 23.14 | 10.80 | -0.95 | -1.09 | 0.14 | 0.18 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0 | -100.00% | 10.44 | 10.44 | 10.42 | 10.37 | 10.25 | 68.69 | 100.00 | 90.77 | 100.00 | 90.44 | 0.01 | 0.01 | 0.00 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.