| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALDX | ALDEYRA THERAPEUTICS INC | $1.73 | 0.00% | 8.81% | 10.19% | -68.88% | -66.28% | -19.91% | -83.77% | -85.63% | -72.10% | $6.18 | $1.07 | 71.98% | 61.68% | 1.22 | 812,000 | 28.48% |
| SKLZ | SKILLZ INC | $6.67 | -3.61% | -12.92% | 165.74% | 77.39% | 7.41% | 26.33% | -45.26% | -97.69% | N/A | $20.00 | $2.24 | 66.65% | 197.77% | 2.28 | 413,000 | -56.11% |
| SRFM | SURF AIR MOBILITY INC | $1.35 | -4.93% | 22.73% | 9.76% | -36.92% | -57.01% | -46.00% | N/A | N/A | N/A | $9.91 | $1.01 | 86.38% | 33.66% | 2.22 | 3,663,000 | -57.99% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.89 | -1.11% | 2.30% | -1.77% | 3.13% | -16.82% | 65.12% | -47.95% | -67.99% | N/A | $1.51 | $0.33 | 41.06% | 173.01% | 0.95 | 631,000 | -24.88% |
| BCIC | BCP INVESTMENT CORP | $8.35 | 6.23% | 5.03% | 5.70% | -30.53% | -34.66% | -32.39% | -56.08% | -65.21% | -74.46% | $13.50 | $7.11 | 38.15% | 17.44% | 0.30 | 178,000 | 95.60% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.33 | 0.05% | 0.05% | 0.29% | 0.19% | 1.97% | N/A | N/A | N/A | N/A | $10.33 | $9.81 | 0.00% | 5.30% | -0.01 | 300 | N/A |
| SUNS | SUNRISE REALTY TRUST INC | $7.63 | -1.04% | 0.00% | -4.39% | -16.88% | -17.87% | -27.06% | N/A | N/A | N/A | $11.78 | $7.37 | 35.23% | 3.53% | 0.79 | 57,000 | -30.49% |
| PSIG | PS INTERNATIONAL GROUP LTD | $6.70 | -6.42% | 6.86% | -1.33% | 20.07% | 67.84% | 114.67% | -92.09% | N/A | N/A | $7.29 | $2.24 | 8.09% | 199.64% | 0.28 | 233,000 | -85.67% |
| TEAD | TEADS HOLDING CO | $1.06 | 21.70% | 14.22% | 47.63% | 66.93% | 8.61% | -69.97% | -71.35% | N/A | N/A | $3.64 | $0.53 | 70.88% | 99.25% | 1.58 | 585,000 | -32.91% |
| SPKL | SPARK I ACQUISITION CORP | $11.79 | 3.42% | 3.51% | 3.79% | 3.24% | 4.34% | 8.86% | N/A | N/A | N/A | $12.01 | $10.83 | 1.83% | 8.86% | 0.02 | 189,000 | 469.28% |
| WW | WW INTERNATIONAL INC | $10.20 | 11.23% | -4.40% | -9.73% | -57.99% | -64.83% | N/A | N/A | N/A | N/A | $46.95 | $8.37 | 78.27% | 21.94% | 2.10 | 662,000 | -28.89% |
| NRXP | NRX PHARMACEUTICALS INC | $3.08 | 0.65% | -0.32% | 36.89% | 54.77% | 21.26% | 50.24% | -50.32% | -99.04% | N/A | $3.84 | $1.62 | 19.79% | 90.12% | 1.06 | 984,000 | 15.49% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.60 | 1.17% | 1.17% | -2.99% | -4.06% | 0.00% | -15.58% | 4.00% | 10.64% | -88.27% | $3.54 | $2.21 | 26.62% | 17.65% | 0.53 | 23,000 | -72.62% |
| AMTD | AMTD IDEA GROUP | $1.06 | 0.95% | 1.92% | 6.00% | 6.00% | 9.28% | 6.00% | -78.59% | -97.46% | N/A | $1.65 | $0.87 | 35.76% | 21.28% | 0.02 | 12,600 | 41.57% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.66 | -0.21% | -1.38% | 19.52% | 30.53% | 24.40% | 10.17% | 60.36% | -63.02% | -87.23% | $7.00 | $2.66 | 33.43% | 75.19% | 0.66 | 5,100 | -87.94% |
| INO | INOVIO PHARMACEUTICALS INC | $1.46 | 6.57% | 32.73% | 33.94% | -13.61% | -32.09% | -19.78% | -85.36% | -98.18% | -98.72% | $2.98 | $1.03 | 50.99% | 41.75% | 1.58 | 20,736,000 | 127.72% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.41 | 8.00% | -0.98% | 87.50% | -45.78% | -65.09% | -66.80% | -99.98% | -100.00% | N/A | $3.61 | $0.21 | 88.78% | 96.60% | 1.86 | 14,573,000 | 63.69% |
| VANI | VIVANI MEDICAL INC | $1.19 | -1.65% | -12.50% | 12.26% | -7.75% | -21.19% | 16.67% | -11.19% | -92.31% | -98.78% | $1.92 | $0.92 | 38.02% | 28.93% | 0.81 | 126,000 | -40.57% |
| ANIX | ANIXA BIOSCIENCES INC | $3.00 | 1.35% | -4.46% | 9.89% | 0.67% | -28.40% | 14.07% | -24.43% | -29.41% | 3.81% | $5.46 | $2.44 | 45.05% | 22.95% | 0.99 | 76,000 | -33.91% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.95 | 3.36% | -3.35% | -8.37% | -49.58% | -66.56% | -66.09% | -90.54% | N/A | N/A | $4.70 | $0.90 | 79.72% | 6.48% | 1.37 | 412,000 | 24.47% |
| ENGN | ENGENE THERAPEUTICS INC | $1.50 | -12.79% | -79.31% | -79.48% | -84.60% | -75.04% | -55.75% | -85.77% | N/A | N/A | $12.25 | $1.45 | 87.76% | 3.45% | 0.33 | 17,184,000 | -26.79% |
| CCLD | CARECLOUD INC | $2.36 | -4.45% | -21.07% | -23.38% | 3.51% | -29.97% | 28.26% | -21.59% | -70.24% | 142.55% | $4.01 | $1.95 | 41.15% | 20.90% | 1.10 | 1,868,000 | -49.81% |
| HFFG | HF FOODS GROUP INC | $1.89 | 3.28% | -0.53% | -11.68% | 12.50% | -19.23% | -51.54% | -46.46% | -63.72% | N/A | $4.45 | $1.38 | 57.53% | 36.96% | 1.19 | 81,000 | 22.73% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.45 | 0.38% | 0.48% | 0.58% | 0.97% | 2.05% | 4.71% | N/A | N/A | N/A | $10.50 | $9.97 | 0.48% | 4.87% | -0.00 | 1,200 | N/A |
| ISPR | ISPIRE TECHNOLOGY INC | $1.74 | -5.95% | 24.29% | -4.92% | -46.95% | 8.75% | -40.00% | -81.47% | N/A | N/A | $3.87 | $1.19 | 55.04% | 46.22% | 1.09 | 72,000 | -56.89% |
| CBUS | CIBUS INC | $1.44 | -4.00% | -0.69% | -1.71% | -29.76% | 8.27% | -38.72% | -90.91% | -99.27% | N/A | $4.19 | $1.09 | 65.64% | 32.11% | 1.43 | 251,000 | -16.33% |
| ULBI | ULTRALIFE CORP | $5.97 | -15.32% | -12.97% | -12.72% | -8.58% | -4.33% | 22.34% | 51.52% | -23.95% | 45.26% | $9.52 | $4.90 | 37.29% | 21.84% | 0.94 | 131,000 | 101.54% |
| SEAT | VIVID SEATS INC | $9.01 | 0.45% | 32.89% | 22.25% | 22.59% | -14.60% | -75.38% | -94.29% | -95.53% | N/A | $45.10 | $5.06 | 80.02% | 78.06% | 1.29 | 149,000 | -35.22% |
| EXFY | EXPENSIFY INC | $1.03 | -7.66% | -8.48% | 28.45% | -25.72% | -24.63% | -66.50% | -86.20% | N/A | N/A | $2.64 | $0.69 | 61.17% | 48.34% | 1.49 | 551,000 | 15.76% |
| ZENA | ZENATECH INC | $2.05 | -2.38% | -16.67% | -5.96% | -34.08% | -47.70% | -4.21% | N/A | N/A | N/A | $7.11 | $1.91 | 71.16% | 7.33% | 2.03 | 1,757,000 | -4.87% |
| ARBE | ARBE ROBOTICS LTD | $0.80 | 0.13% | -4.64% | 19.55% | -32.69% | -51.75% | -43.59% | -61.86% | -92.01% | N/A | $2.88 | $0.55 | 72.19% | 45.11% | 1.11 | 557,000 | -43.62% |
| AEYE | AUDIOEYE INC | $7.86 | -2.84% | 2.88% | 23.20% | -2.60% | -39.40% | -34.06% | 17.14% | -57.67% | N/A | $16.39 | $5.31 | 52.04% | 48.02% | 1.57 | 75,400 | -39.68% |
| BODI | BEACHBODY COMPANY INC | $13.61 | -3.27% | -9.21% | 35.83% | 36.24% | 171.12% | 163.76% | -43.30% | -97.26% | N/A | $16.87 | $3.38 | 19.32% | 302.54% | 1.25 | 72,000 | 74.33% |
| TZOO | TRAVELZOO | $8.93 | -4.39% | -8.88% | 44.03% | 65.99% | 18.44% | -37.44% | 16.73% | -49.66% | 13.61% | $15.48 | $4.72 | 42.31% | 89.40% | 1.10 | 82,000 | -60.00% |
| DWSN | DAWSON GEOPHYSICAL CO | $3.14 | -5.99% | -8.72% | 15.44% | 38.33% | 48.82% | 149.21% | 59.39% | 31.66% | -34.17% | $5.54 | $1.17 | 43.32% | 168.38% | 0.61 | 46,500 | -53.96% |
| PODC | PODCASTONE INC | $3.57 | 1.13% | 7.53% | 60.09% | 19.00% | 59.38% | 90.50% | N/A | N/A | N/A | $3.90 | $1.30 | 8.46% | 174.62% | 0.96 | 101,000 | -39.16% |
| SRL | SCULLY ROYALTY LTD | $6.34 | -5.51% | -8.25% | -16.03% | -29.48% | 7.02% | -15.80% | -19.24% | -49.91% | -8.99% | $10.39 | $5.13 | 38.98% | 23.59% | 0.41 | 41,200 | 87.27% |
| COYA | COYA THERAPEUTICS INC | $4.11 | -2.14% | -1.44% | 0.00% | -16.12% | -30.92% | -33.82% | -21.86% | N/A | N/A | $7.75 | $3.71 | 46.97% | 10.78% | 0.93 | 166,000 | 64.36% |
| UPXI | UPEXI INC | $1.38 | 2.99% | 6.15% | 35.29% | 31.43% | -58.81% | -86.50% | -98.36% | N/A | N/A | $15.50 | $0.54 | 91.10% | 155.56% | 0.53 | 2,799,000 | 26.88% |
| VIRC | VIRCO MFG CORPORATION | $6.06 | -1.78% | 0.00% | 6.69% | -5.75% | -14.29% | -31.21% | 62.90% | 85.89% | 62.03% | $9.36 | $5.16 | 35.26% | 17.56% | 0.68 | 12,600 | -13.70% |
| LGO | LARGO INC | $1.14 | -1.72% | -0.87% | -10.24% | -31.74% | -1.72% | -20.83% | -75.54% | -93.34% | N/A | $2.70 | $0.85 | 57.78% | 34.12% | 1.44 | 700,000 | -24.24% |
| SLSN | SOLESENCE INC | $1.35 | 3.85% | 0.75% | 3.05% | -2.88% | -51.96% | -59.82% | 92.86% | -4.93% | 170.00% | $5.63 | $0.78 | 76.02% | 73.08% | 0.72 | 21,000 | 36.36% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.59 | 0.00% | -4.78% | -1.15% | 1.17% | 13.60% | -14.52% | -51.32% | -73.81% | -82.00% | $3.31 | $2.17 | 21.75% | 19.35% | 0.81 | 87,000 | -11.22% |
| EP | EMPIRE PETROLEUM CORP | $2.67 | -2.55% | -4.64% | -6.97% | -16.56% | -23.50% | -33.08% | -70.69% | -64.68% | 1,235.00% | $6.31 | $2.63 | 57.69% | 1.52% | 0.97 | 28,600 | -41.15% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.69 | -2.31% | -17.56% | -21.40% | -40.49% | -2.31% | 19.86% | -64.57% | -82.72% | N/A | $3.44 | $1.22 | 50.87% | 38.41% | 0.40 | 641,000 | -67.49% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.70 | 0.00% | 3.93% | 1.37% | -0.27% | 17.46% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 17.41% | 36.03% | 0.80 | 900 | -79.55% |
| LONA | LEONABIO INC | $10.04 | 1.83% | 13.83% | 4.80% | 125.11% | 119.21% | 276.59% | -64.90% | -94.59% | N/A | $14.21 | $2.51 | 29.35% | 300.48% | 1.25 | 81,000 | 100.00% |
| SEV | APTERA MOTORS CORP | $2.56 | -1.16% | -5.88% | -7.91% | 49.71% | -69.74% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 77.21% | 98.45% | 1.13 | 135,000 | -43.51% |
| FRMM | FORUM MARKETS INC | $4.61 | -3.56% | -21.20% | 125.98% | 34.40% | -74.63% | -57.04% | -97.75% | -99.99% | N/A | $174.54 | $1.76 | 97.36% | 161.93% | 1.45 | 366,000 | 46.40% |
| HIT | HEALTH IN TECH INC | $1.56 | -0.64% | 0.65% | 14.71% | 38.05% | -46.58% | 100.00% | N/A | N/A | N/A | $4.02 | $0.56 | 61.19% | 181.08% | 1.19 | 51,000 | 8.51% |
| GNSS | GENASYS INC | $2.06 | 3.00% | 6.74% | 13.19% | 0.49% | -13.45% | 0.00% | -29.21% | -63.28% | 17.71% | $2.70 | $1.40 | 23.70% | 47.14% | 0.75 | 111,000 | 270.00% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $8.17 | 3.16% | 19.97% | 21.58% | 11.46% | -42.34% | 76.46% | 43.96% | -77.77% | N/A | $19.80 | $4.60 | 58.74% | 77.65% | 1.58 | 67,000 | -41.74% |
| MCRP | MICROPOLIS AI ROBOTICS | $2.66 | 0.76% | -2.21% | 2.70% | -11.04% | 71.61% | -11.33% | N/A | N/A | N/A | $4.62 | $0.69 | 42.36% | 286.63% | 1.19 | 69,600 | -91.81% |
| ATYR | ATYR PHARMA INC | $0.95 | 2.60% | 13.43% | 18.25% | 5.11% | 19.75% | -71.68% | -55.79% | -74.22% | -97.91% | $7.29 | $0.64 | 87.02% | 47.81% | 0.93 | 892,000 | -28.98% |
| CSPI | CSP INC | $9.17 | -1.61% | -1.71% | 4.68% | -13.82% | -21.62% | -43.53% | 47.10% | 98.48% | 200.56% | $16.98 | $7.55 | 45.99% | 21.46% | 0.84 | 12,100 | -27.98% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.35 | 0.00% | 0.10% | 0.39% | 0.98% | 1.97% | 3.09% | N/A | N/A | N/A | $10.50 | $10.00 | 1.43% | 3.50% | -0.02 | 500 | -44.44% |
| UBCP | UNITED BANCORP INC | $16.00 | -1.90% | -0.12% | 2.37% | 12.30% | 24.91% | 27.49% | 30.93% | 6.95% | 65.80% | $17.34 | $12.25 | 7.70% | 30.61% | 0.14 | 3,000 | 114.29% |
| KG | KESTREL GROUP LTD | $11.87 | 6.46% | 24.82% | 5.23% | 0.17% | -35.56% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 67.74% | 47.09% | 1.46 | 8,800 | 83.33% |
| FNWB | FIRST NORTHWEST BANCORP | $9.67 | -3.01% | -3.40% | -4.54% | -5.66% | 5.91% | -2.91% | -11.37% | -42.68% | -26.41% | $10.98 | $6.05 | 11.93% | 59.83% | 0.35 | 43,300 | 127.89% |
| NRXS | NEURAXIS INC | $8.20 | -6.82% | 1.49% | 15.49% | 88.07% | 220.31% | 276.15% | N/A | N/A | N/A | $9.33 | $2.04 | 12.11% | 301.57% | 1.05 | 157,000 | 2.61% |
| OCC | OPTICAL CABLE CORP | $10.34 | 3.30% | -6.00% | 6.93% | 63.61% | 38.98% | 219.14% | 149.76% | 209.58% | 325.16% | $13.95 | $2.44 | 25.88% | 323.77% | 0.74 | 197,000 | 11.93% |
| BYFC | BROADWAY FINANCIAL CORP | $9.80 | -0.41% | 20.76% | 31.02% | 22.50% | 53.85% | 52.89% | 29.99% | -31.94% | -37.82% | $9.86 | $5.51 | 0.61% | 77.86% | 0.50 | 2,000 | -76.74% |
| QTTB | Q32 BIO INC | $5.37 | -1.29% | 6.55% | -1.83% | 28.47% | 120.99% | 248.70% | -70.46% | -95.32% | N/A | $8.05 | $1.35 | 33.25% | 299.26% | 1.08 | 114,000 | -26.45% |
| SSTI | SOUNDTHINKING INC | $7.00 | -0.57% | 0.14% | 4.01% | -0.14% | -14.63% | -55.53% | -76.88% | -77.72% | N/A | $17.43 | $5.78 | 59.83% | 21.11% | 0.94 | 113,000 | 18.95% |
| STEX | STREAMEX CORP | $0.93 | -4.73% | -21.53% | -17.32% | -69.54% | -78.34% | -48.27% | -93.14% | -96.85% | -97.94% | $14.11 | $0.70 | 93.44% | 32.29% | 1.20 | 737,000 | 9.02% |
| AIRG | AIRGAIN INC | $7.13 | -1.66% | -0.83% | 22.93% | 43.75% | 77.81% | 75.62% | 23.78% | -61.63% | N/A | $7.39 | $3.00 | 3.52% | 137.67% | 0.77 | 190,000 | 2.15% |
| LIDR | AEYE INC | $1.99 | 5.29% | -2.45% | 22.84% | 22.84% | -17.43% | 254.09% | -68.35% | -99.34% | N/A | $6.44 | $0.58 | 69.10% | 243.10% | 1.52 | 1,113,000 | -9.14% |
| MXCT | MAXCYTE INC | $0.84 | -3.33% | -4.20% | 11.95% | 6.57% | -42.65% | -65.31% | -82.22% | N/A | N/A | $2.47 | $0.64 | 65.86% | 31.10% | 1.43 | 357,000 | -5.05% |
| BHST | BIOHARVEST SCIENCES INC | $3.97 | -3.41% | -5.02% | -7.89% | -16.77% | -44.32% | -38.64% | N/A | N/A | N/A | $12.80 | $3.90 | 68.98% | 1.79% | 0.77 | 131,000 | -22.49% |
| VHUB | VENHUB GLOBAL INC | $1.06 | 4.95% | 50.35% | 78.75% | -69.63% | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 97.37% | 98.50% | 1.52 | 730,000 | 63.31% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.44 | -2.20% | -9.20% | 34.55% | 10.72% | -18.53% | 625.49% | N/A | N/A | N/A | $8.25 | $0.54 | 46.18% | 722.22% | 0.69 | 548,000 | -4.53% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $7.18 | 25.52% | 10.46% | -21.01% | -90.75% | -77.06% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 96.03% | 156.70% | 3.28 | 506,000 | 4,338.60% |
| FTLF | FITLIFE BRANDS INC | $9.55 | -0.10% | 2.91% | -3.83% | -37.21% | -48.55% | -39.79% | N/A | -74.89% | -31.29% | $20.98 | $8.67 | 54.48% | 10.15% | 0.62 | 23,400 | 60.27% |
| MMTX | MILUNA ACQUISITION CORP | $10.07 | 0.10% | 0.10% | 0.60% | 0.70% | 0.30% | N/A | N/A | N/A | N/A | $10.09 | $9.88 | 0.20% | 1.92% | 0.02 | 1,000 | -80.77% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.42 | 17.22% | 43.05% | 23.75% | 53.45% | -18.85% | -74.27% | N/A | N/A | N/A | $7.82 | $0.22 | 94.60% | 90.95% | 1.03 | 3,862,000 | 120.18% |
| FUSB | FIRST US BANCSHARES INC | $15.95 | -1.48% | -3.33% | 2.90% | 1.96% | 18.59% | 27.44% | 124.49% | 56.68% | 84.61% | $16.50 | $10.30 | 3.33% | 54.85% | 0.10 | 18,000 | 275.00% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.25 | 0.10% | 0.10% | 0.49% | 0.61% | 0.89% | N/A | N/A | N/A | N/A | $10.25 | $9.98 | 0.00% | 2.71% | -0.01 | 4,000 | -82.61% |
| PMN | PROMIS NEUROSCIENCES INC | $9.83 | 0.00% | -10.72% | -8.13% | -24.67% | 1.16% | -21.36% | -93.94% | N/A | N/A | $39.75 | $6.27 | 75.27% | 56.78% | 0.47 | 32,700 | -71.32% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.55 | 1.19% | 4.51% | 18.60% | -6.25% | -38.11% | -34.45% | -74.70% | -73.98% | N/A | $7.20 | $2.03 | 64.58% | 25.62% | 0.50 | 475,000 | 15.57% |
| PBHC | PATHFINDER BANCORP INC | $13.99 | 0.79% | -1.82% | 2.12% | 4.36% | -7.35% | -5.36% | 4.95% | 0.01% | 21.91% | $16.50 | $12.06 | 15.21% | 16.03% | 0.13 | 750 | -81.71% |
| DIT | AMCON DISTRIBUTING CO | $89.36 | 0.00% | 0.46% | -3.86% | -21.08% | -23.64% | -24.88% | -53.31% | -31.00% | 4.04% | $126.50 | $78.34 | 29.36% | 14.07% | 0.32 | 150 | -25.00% |
| AVD | AMERICAN VANGUARD CORP | $3.03 | 1.68% | 4.48% | 22.67% | -38.54% | -40.12% | -30.98% | -83.58% | -84.53% | -76.57% | $5.92 | $2.05 | 48.82% | 47.80% | 0.80 | 323,000 | -21.03% |
| SPAI | SAFE PRO GROUP INC | $4.14 | -3.72% | -8.00% | 4.81% | -8.00% | -20.84% | 36.18% | N/A | N/A | N/A | $9.16 | $2.39 | 54.80% | 73.22% | 1.45 | 229,000 | 291.45% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.93 | -1.68% | -0.68% | 1.74% | -1.35% | -33.71% | -77.37% | N/A | N/A | N/A | $21.40 | $2.55 | 86.31% | 14.90% | 0.29 | 137,000 | -74.25% |
| BTMD | BIOTE CORP | $2.18 | 4.31% | -0.46% | 48.30% | -0.91% | -11.38% | -41.71% | -68.41% | -78.20% | N/A | $4.75 | $1.27 | 54.11% | 71.65% | 0.58 | 193,000 | -17.17% |
| NAMM | NAMIB MINERALS | $1.59 | -8.62% | -20.50% | -33.75% | -43.62% | -4.22% | -85.60% | -84.35% | N/A | N/A | $55.00 | $0.91 | 97.11% | 73.96% | 0.46 | 633,000 | -2.62% |
| MAYS | MAYS J W INC | $42.54 | 0.09% | 5.09% | 3.38% | 7.91% | 11.30% | 9.67% | -3.86% | 57.56% | -20.81% | $61.99 | $32.32 | 31.38% | 31.62% | 0.00 | 2,700 | N/A |
| CLNN | CLENE INC | $7.28 | -1.49% | 18.57% | 13.75% | 63.60% | -27.85% | 182.17% | -61.07% | -95.59% | N/A | $13.50 | $2.28 | 46.07% | 219.30% | 0.76 | 182,000 | -58.16% |
| NIPG | NIP GROUP INC | $0.61 | -3.33% | -15.28% | -17.57% | -35.79% | -61.15% | -60.90% | N/A | N/A | N/A | $2.75 | $0.61 | 77.82% | 0.00% | 1.51 | 28,200 | 21.55% |
| IH | IHUMAN INC | $1.68 | 0.30% | -2.79% | -4.67% | -13.21% | -39.53% | -28.42% | -47.33% | -85.52% | N/A | $3.60 | $1.55 | 53.47% | 8.06% | 0.59 | 2,900 | -53.97% |
| RSSS | RESEARCH SOLUTIONS INC | $2.60 | 0.78% | -1.14% | 5.69% | 4.00% | -16.67% | -7.47% | 26.52% | 16.59% | 160.00% | $4.12 | $2.15 | 36.89% | 21.10% | 0.31 | 62,000 | 64.46% |
| PTHS | PELTHOS THERAPEUTICS INC | $25.50 | 1.86% | 1.98% | 11.33% | 15.47% | -25.01% | 127.63% | N/A | N/A | N/A | $54.29 | $9.00 | 53.04% | 183.28% | 1.09 | 14,000 | 81.82% |
| GRWG | GROWGENERATION CORP | $1.42 | 0.00% | 9.23% | 33.96% | 17.36% | -20.22% | 15.45% | -62.03% | -96.59% | N/A | $2.40 | $0.87 | 40.83% | 63.22% | 1.79 | 499,000 | -5.13% |
| DTCX | DATACENTREX INC | $2.35 | 0.00% | 5.62% | -10.98% | 9.81% | -47.01% | -61.41% | N/A | N/A | N/A | $16.49 | $1.51 | 85.75% | 55.63% | 0.65 | 313,000 | 19.92% |
| ALIS | CALISA ACQUISITION CORP | $10.08 | 0.20% | 0.25% | 0.75% | 0.72% | 0.45% | N/A | N/A | N/A | N/A | $10.08 | $9.90 | 0.00% | 1.82% | 0.01 | 2,600 | 1,633.33% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.39 | -0.29% | 5.94% | -1.45% | -36.75% | N/A | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 40.53% | 294.19% | -0.32 | 1,877,000 | 43.83% |
| WFCF | WHERE FOOD COMES FROM INC | $16.75 | -0.83% | 34.97% | 37.52% | 48.89% | 35.85% | 49.89% | 19.56% | 18.95% | 89.48% | $22.15 | $9.26 | 24.38% | 80.89% | 0.32 | 10,200 | -94.77% |
| QTI | QT IMAGING HOLDINGS INC | $7.02 | 0.29% | 6.04% | 3.69% | 31.21% | 8.33% | 168.97% | -78.11% | N/A | N/A | $9.21 | $1.95 | 23.78% | 260.00% | 0.29 | 78,500 | 84.71% |
| HOUR | HOUR LOOP INC | $2.40 | -9.77% | 16.50% | 21.83% | 28.34% | 22.45% | 79.10% | 27.66% | N/A | N/A | $6.84 | $1.18 | 64.91% | 103.39% | 1.01 | 58,000 | -46.30% |
| GECC | GREAT ELM CAPITAL CORP | $6.07 | 7.24% | 9.17% | 17.18% | -6.62% | -22.58% | -43.95% | -24.69% | -69.16% | N/A | $11.46 | $4.63 | 47.01% | 31.10% | 0.24 | 204,000 | 349.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.