| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNWB | FIRST NORTHWEST BANCORP | $8.71 | 1.16% | -1.69% | -8.32% | -10.48% | 19.15% | -15.60% | -24.91% | -49.71% | -32.01% | $10.98 | $6.05 | 20.67% | 43.97% | 0.34 | 51,000 | 321.49% |
| AARD | AARDVARK THERAPEUTICS INC | $3.77 | -7.26% | -29.27% | -70.27% | -73.56% | -69.02% | -59.20% | N/A | N/A | N/A | $17.94 | $3.55 | 78.99% | 6.20% | 1.59 | 462,000 | 122.12% |
| TGEN | TECOGEN INC | $2.75 | 16.53% | -3.17% | -25.27% | -48.41% | -67.84% | 11.79% | 180.61% | 48.65% | -53.15% | $12.07 | $1.81 | 77.22% | 51.93% | 0.97 | 776,000 | 65.11% |
| GNSS | GENASYS INC | $1.81 | -2.16% | -4.23% | -2.69% | -18.47% | -29.84% | -25.82% | -40.17% | -75.07% | 1.69% | $2.70 | $1.46 | 32.96% | 23.97% | 0.75 | 65,500 | -17.09% |
| VANI | VIVANI MEDICAL INC | $1.12 | -5.08% | -7.44% | -11.81% | -15.79% | -23.81% | 2.75% | 13.71% | -95.77% | -99.03% | $1.92 | $0.91 | 41.67% | 23.76% | 0.78 | 150,000 | 1.35% |
| BMEA | BIOMEA FUSION INC | $1.13 | 0.89% | -7.38% | -13.74% | -12.40% | -45.15% | -59.50% | -92.67% | N/A | N/A | $3.08 | $0.87 | 63.31% | 29.59% | 1.08 | 1,027,000 | -2.93% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.60 | 2.38% | 4.37% | -1.71% | 11.83% | 11.98% | -23.35% | -28.27% | -41.66% | 32.31% | $11.19 | $6.75 | 23.15% | 27.41% | 0.46 | 13,100 | 197.73% |
| PBHC | PATHFINDER BANCORP INC | $13.12 | -3.81% | -0.61% | -1.87% | -5.00% | -14.58% | -21.44% | -27.03% | -12.18% | 16.31% | $16.89 | $12.06 | 22.32% | 8.82% | 0.12 | 700 | -41.67% |
| GOSS | GOSSAMER BIO INC | $0.35 | -7.51% | -26.91% | -16.87% | -89.97% | -88.46% | -73.05% | -71.01% | -96.04% | N/A | $3.87 | $0.32 | 91.09% | 7.48% | 1.41 | 23,410,000 | -18.33% |
| CRGO | FREIGHTOS LTD | $1.58 | -4.24% | -0.63% | 3.27% | -33.05% | -51.68% | -38.52% | -55.43% | N/A | N/A | $4.24 | $1.17 | 62.74% | 35.04% | 0.75 | 94,000 | -53.47% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.05 | 0.00% | 0.10% | 0.40% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.30% | 1.82% | -0.06 | 0 | N/A |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.72 | 0.00% | 0.09% | 0.28% | 1.32% | 2.49% | 5.41% | N/A | N/A | N/A | $10.72 | $10.16 | 0.00% | 5.51% | 0.00 | 0 | N/A |
| AMTD | AMTD IDEA GROUP | $0.99 | -0.50% | -4.81% | 0.00% | -2.46% | -23.26% | -8.33% | -78.00% | -97.69% | N/A | $1.65 | $0.87 | 40.00% | 13.27% | 0.01 | 5,600 | 273.33% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.25 | -0.79% | -14.38% | -36.55% | -48.77% | -81.56% | -85.62% | -94.95% | N/A | N/A | $8.87 | $1.19 | 85.91% | 5.49% | 1.31 | 780,000 | 30.43% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.81 | -2.52% | -6.29% | 0.17% | -17.59% | -9.92% | -40.71% | 36.07% | -48.54% | 42.75% | $9.95 | $5.50 | 41.61% | 5.64% | 0.41 | 44,300 | 1,242.42% |
| BODI | BEACHBODY COMPANY INC | $11.23 | -3.48% | -4.26% | 54.26% | 3.89% | 109.51% | 42.88% | -51.95% | -97.78% | N/A | $12.66 | $3.38 | 11.30% | 232.15% | 1.25 | 40,300 | -68.76% |
| HCAT | HEALTH CATALYST INC | $1.10 | -9.50% | -6.41% | -36.71% | -53.99% | -61.71% | -75.45% | -90.52% | -97.70% | N/A | $5.06 | $1.04 | 78.37% | 5.29% | 1.70 | 506,000 | -38.81% |
| SIF | SIFCO INDUSTRIES INC | $12.96 | -10.62% | -8.47% | -10.25% | 112.46% | 77.78% | 364.52% | 380.00% | 14.69% | 48.97% | $16.19 | $2.33 | 19.95% | 456.22% | 0.37 | 206,000 | 136.78% |
| FLL | FULL HOUSE RESORTS INC | $2.22 | -4.31% | -13.62% | -4.31% | -16.54% | -34.90% | -50.28% | -67.83% | -66.77% | 43.23% | $4.95 | $2.02 | 55.15% | 9.90% | 1.43 | 94,000 | -13.76% |
| MIND | MIND TECHNOLOGY INC | $8.88 | 4.84% | -0.34% | 16.38% | -1.44% | 3.62% | 33.13% | 92.75% | -62.53% | -71.72% | $14.50 | $4.45 | 38.76% | 99.55% | 0.92 | 121,000 | 2.54% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $22.97 | 2.36% | -2.71% | -7.19% | -13.26% | -14.83% | 6.59% | -0.86% | -41.43% | -16.50% | $29.00 | $19.00 | 20.79% | 20.89% | 0.09 | 9,200 | -43.21% |
| WWR | WESTWATER RESOURCES INC | $0.64 | 2.72% | -15.08% | -27.38% | -25.35% | -35.80% | 3.88% | -44.66% | -88.07% | -99.48% | $3.75 | $0.45 | 82.88% | 42.67% | 1.02 | 881,000 | -54.23% |
| SIEB | SIEBERT FINANCIAL CORP | $1.98 | -2.94% | -2.46% | -1.98% | -47.34% | -31.49% | -26.39% | 13.79% | -55.41% | 50.00% | $5.77 | $1.77 | 65.68% | 11.86% | 0.82 | 16,600 | -58.81% |
| PFX | PHENIXFIN CORP | $40.00 | 0.00% | -5.88% | -12.57% | -13.14% | -16.42% | -24.53% | 10.30% | 21.99% | -70.15% | $54.00 | $39.15 | 25.93% | 2.17% | 0.17 | 500 | -76.19% |
| VGAS | VERDE CLEAN FUELS INC | $1.79 | 10.49% | -1.65% | 24.31% | -25.26% | -43.35% | -49.00% | -72.20% | N/A | N/A | $4.15 | $0.92 | 56.87% | 94.57% | 0.29 | 215,000 | 175.64% |
| SERA | SERA PROGNOSTICS INC | $2.03 | 11.54% | 1.00% | -9.78% | -43.61% | -34.30% | -50.97% | -46.01% | N/A | N/A | $4.09 | $1.37 | 50.37% | 48.18% | 0.85 | 245,000 | 831.56% |
| MCRB | SERES THERAPEUTICS INC | $8.28 | -4.50% | -11.77% | -4.28% | -45.88% | -57.30% | -41.94% | -92.72% | -97.83% | -98.32% | $29.98 | $6.53 | 72.38% | 26.80% | 1.24 | 37,700 | -51.67% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.36 | 0.00% | 0.00% | 0.39% | 1.27% | 2.27% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 4.58% | 4.75% | -0.02 | 0 | N/A |
| PLRX | PLIANT THERAPEUTICS INC | $1.28 | -0.78% | -3.76% | 0.79% | 4.07% | -12.33% | -19.50% | -95.00% | -96.78% | N/A | $1.95 | $1.09 | 34.36% | 17.43% | 0.97 | 352,000 | 12.82% |
| TOUR | TUNIU CORP | $0.72 | 4.22% | 4.53% | -0.83% | -0.56% | -21.75% | -32.45% | -60.87% | -79.37% | -92.99% | $1.12 | $0.57 | 36.07% | 26.73% | 0.82 | 124,000 | -32.97% |
| MXCT | MAXCYTE INC | $0.74 | -2.25% | -7.50% | -6.33% | -53.75% | -55.42% | -76.51% | -81.91% | N/A | N/A | $3.10 | $0.64 | 76.13% | 15.09% | 1.43 | 730,000 | -12.57% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.40 | -0.65% | -1.97% | -0.96% | 1.99% | -6.75% | -18.98% | -41.89% | 9.53% | 46.95% | $21.61 | $14.39 | 28.74% | 7.02% | 0.17 | 1,000 | -33.33% |
| NRXS | NEURAXIS INC | $7.05 | -3.56% | -2.22% | 40.72% | 84.55% | 162.08% | 224.88% | N/A | N/A | N/A | $7.97 | $1.33 | 11.54% | 430.08% | 1.01 | 109,000 | -59.02% |
| NCTY | THE9 LTD | $5.79 | -0.52% | -5.24% | -2.20% | -16.21% | -43.29% | -54.19% | -27.02% | -98.35% | -99.20% | $15.98 | $5.01 | 63.77% | 15.68% | 2.12 | 46,700 | 2.41% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.62 | -0.43% | -3.14% | 1.67% | 7.19% | -12.68% | -25.48% | N/A | N/A | N/A | $9.78 | $3.80 | 52.76% | 21.58% | 0.88 | 2,000 | 17.65% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.56 | -3.78% | -7.13% | -1.75% | -28.21% | -10.69% | 15.23% | -18.84% | -76.86% | -98.13% | $0.95 | $0.34 | 41.05% | 64.71% | 0.51 | 181,000 | -21.65% |
| QTI | QT IMAGING HOLDINGS INC | $6.57 | -0.61% | -5.19% | 15.06% | 16.08% | -13.10% | 291.07% | -79.22% | N/A | N/A | $9.21 | $1.57 | 28.66% | 318.74% | 0.28 | 43,500 | -42.31% |
| CING | CINGULATE INC | $6.71 | -3.17% | -42.45% | 5.84% | 66.09% | 75.20% | 70.09% | -97.29% | N/A | N/A | $11.89 | $3.20 | 43.57% | 109.69% | 1.07 | 577,000 | 3.78% |
| AEC | ANFIELD ENERGY INC | $5.64 | 4.83% | -2.76% | -19.77% | 11.90% | -29.76% | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 54.84% | 27.60% | 1.84 | 92,000 | 30.31% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.50 | 13.12% | -48.98% | -15.25% | 47.06% | 23.76% | 78.57% | 57.93% | -2.34% | -47.92% | $5.54 | $1.08 | 54.87% | 131.48% | 0.61 | 201,000 | -35.99% |
| PLCE | CHILDRENS PLACE INC | $3.50 | 0.00% | 0.57% | -17.65% | -13.15% | -47.05% | -61.20% | -90.60% | -95.01% | -95.62% | $9.56 | $3.30 | 63.39% | 6.06% | 1.74 | 66,000 | -49.62% |
| ATYR | ATYR PHARMA INC | $0.79 | -4.47% | -10.33% | -20.12% | 7.05% | -16.93% | -78.65% | -58.85% | -83.05% | -98.87% | $7.29 | $0.64 | 89.16% | 23.44% | 0.87 | 766,000 | -14.32% |
| OCC | OPTICAL CABLE CORP | $8.77 | 6.17% | 31.29% | 40.54% | 96.64% | 7.34% | 161.79% | 114.43% | 138.32% | 271.61% | $11.50 | $2.40 | 23.74% | 265.42% | 0.73 | 167,000 | 0.00% |
| UPXI | UPEXI INC | $1.11 | -5.13% | -3.48% | 82.57% | -41.58% | -81.98% | -51.95% | -98.65% | N/A | N/A | $22.57 | $0.54 | 95.08% | 105.56% | 0.45 | 3,331,000 | -44.20% |
| INTG | INTERGROUP CORP | $36.03 | -1.53% | -7.33% | 18.68% | 33.69% | 99.60% | 184.15% | -18.11% | -1.29% | 39.87% | $42.50 | $9.57 | 15.22% | 276.49% | 0.05 | 6,200 | -22.50% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.25 | -5.46% | -11.07% | -22.68% | -24.24% | -56.31% | -50.33% | -78.07% | -77.48% | N/A | $7.20 | $2.20 | 68.75% | 2.27% | 0.46 | 291,000 | -54.46% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 0.40% | 1.10% | -0.10% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.91% | 1.81% | -0.00 | 0 | N/A |
| PED | PEDEVCO CORP | $16.17 | 4.19% | -3.81% | 33.42% | 44.38% | 34.97% | 9.99% | -7.07% | -46.10% | -61.11% | $18.89 | $8.64 | 14.40% | 87.15% | 0.57 | 14,400 | -83.06% |
| FDSB | FIFTH DISTRICT BANCORP INC | $14.58 | -0.88% | -1.49% | -2.80% | -0.75% | 5.50% | 18.26% | N/A | N/A | N/A | $15.64 | $11.35 | 6.75% | 28.46% | 0.30 | 1,200 | -61.29% |
| SGA | SAGA COMMUNICATIONS INC | $11.96 | -0.25% | 7.17% | -0.25% | 4.91% | -3.70% | -5.97% | -48.74% | -45.64% | -69.29% | $14.27 | $10.68 | 16.19% | 11.99% | 0.19 | 14,300 | 15.32% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.48 | -7.63% | -29.00% | -19.86% | -46.22% | 7.43% | -14.19% | -93.14% | -96.74% | N/A | $9.82 | $3.28 | 54.38% | 36.59% | 0.96 | 141,000 | 0.00% |
| YOUL | YOULIFE GROUP INC | $1.01 | -1.94% | -12.93% | -12.93% | -37.65% | -38.04% | -90.91% | -90.18% | N/A | N/A | $33.94 | $0.78 | 97.02% | 29.16% | -0.09 | 13,100 | -44.73% |
| ARBE | ARBE ROBOTICS LTD | $0.68 | -1.45% | -12.82% | -32.67% | -35.85% | -63.44% | -47.69% | -79.33% | -93.15% | N/A | $2.88 | $0.66 | 76.39% | 3.34% | 1.04 | 1,646,000 | 18.08% |
| LGO | LARGO INC | $1.19 | 2.59% | -1.65% | -21.19% | 17.82% | -36.02% | -35.33% | -75.00% | N/A | N/A | $2.70 | $0.85 | 55.93% | 40.00% | 1.42 | 973,000 | -9.57% |
| EXFY | EXPENSIFY INC | $0.82 | -10.30% | 9.64% | -33.95% | -46.47% | -57.56% | -75.55% | -89.18% | N/A | N/A | $3.49 | $0.69 | 76.53% | 18.52% | 1.52 | 940,000 | -7.57% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.25 | 0.00% | 0.00% | 0.29% | 1.49% | 2.09% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 0.57% | 2.60% | -0.02 | 0 | N/A |
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.37 | -2.32% | -11.55% | -46.59% | -51.23% | -77.11% | -29.50% | N/A | N/A | N/A | $24.20 | $3.19 | 86.07% | 5.64% | 0.08 | 306,000 | 117.02% |
| NBRGU | NEWBRIDGE ACQUISITION LTD | $10.00 | -0.10% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.97 | 1.48% | 0.30% | 0.03 | 1,300 | -50.00% |
| HNNA | HENNESSY ADVISORS INC | $9.55 | -1.34% | -1.95% | -3.14% | 2.25% | -7.37% | -8.61% | 26.32% | 11.31% | -46.94% | $13.19 | $8.43 | 27.60% | 13.29% | 0.31 | 5,800 | -22.67% |
| WRAP | WRAP TECHNOLOGIES INC | $1.46 | 0.69% | -5.19% | -14.12% | -32.41% | -38.66% | -31.78% | -12.05% | -71.60% | N/A | $3.23 | $1.20 | 54.80% | 21.67% | 1.20 | 116,000 | -28.40% |
| LAKE | LAKELAND INDUSTRIES INC | $7.66 | -4.49% | -10.93% | -19.71% | -12.36% | -48.42% | -63.68% | -47.71% | -71.13% | -36.75% | $21.19 | $7.15 | 63.85% | 7.13% | 0.74 | 192,000 | 54.84% |
| RSSS | RESEARCH SOLUTIONS INC | $2.28 | -2.98% | -2.98% | -6.17% | -20.00% | -42.42% | -15.87% | 11.76% | 9.09% | 192.31% | $4.12 | $2.15 | 44.66% | 6.19% | 0.30 | 23,400 | -35.71% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.26 | 0.00% | 0.00% | 0.20% | 0.69% | 1.99% | N/A | N/A | N/A | N/A | $10.26 | $9.98 | 0.00% | 2.81% | 0.00 | 0 | -100.00% |
| MGN | MEGAN HOLDINGS LTD | $4.61 | 12.44% | 21.96% | 156.11% | 156.11% | -4.95% | N/A | N/A | N/A | N/A | $8.63 | $1.00 | 46.58% | 361.00% | 0.04 | 1,283,000 | 15.07% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.64 | -4.60% | -6.21% | -6.21% | 2.00% | -41.96% | 22.06% | -79.40% | -90.42% | -96.51% | $15.96 | $4.30 | 58.40% | 54.42% | 0.19 | 28,400 | 101.42% |
| SPRU | SPRUCE POWER HOLDING CORP | $4.12 | -1.44% | 10.16% | -2.60% | -21.82% | 142.35% | 66.13% | -38.60% | -94.79% | N/A | $6.75 | $1.13 | 38.96% | 264.60% | 1.10 | 33,000 | -53.52% |
| MHH | MASTECH DIGITAL INC | $6.31 | -0.32% | 12.48% | 7.68% | -10.50% | -18.26% | -33.93% | -46.71% | -64.47% | 73.73% | $10.71 | $5.50 | 41.07% | 14.73% | 0.54 | 12,100 | -46.70% |
| PRPL | PURPLE INNOVATION INC | $0.69 | -2.95% | -1.15% | 5.02% | -7.13% | -29.52% | -17.86% | -74.25% | -97.72% | -92.97% | $1.26 | $0.56 | 45.24% | 23.21% | 1.87 | 282,000 | 38.24% |
| QMCO | QUANTUM CORP | $5.11 | -2.85% | -7.43% | -5.19% | -30.66% | -49.70% | -70.33% | -73.93% | -96.83% | -94.29% | $17.07 | $4.50 | 70.06% | 13.56% | 1.59 | 141,000 | -20.79% |
| SYPR | SYPRIS SOLUTIONS INC | $3.24 | 1.57% | 2.21% | 8.00% | 37.29% | 44.64% | 91.72% | 57.28% | -3.28% | 281.18% | $4.74 | $1.51 | 31.65% | 114.57% | 0.65 | 72,000 | -9.43% |
| PYPD | POLYPID LTD | $4.08 | -1.69% | -10.53% | -4.00% | 1.49% | 18.26% | 37.47% | -71.06% | -98.62% | N/A | $5.12 | $2.30 | 20.31% | 77.39% | 0.76 | 32,500 | -19.75% |
| PMVP | PMV PHARMACEUTICALS INC | $1.39 | -4.14% | -10.90% | 31.13% | 13.93% | -5.44% | 12.10% | -72.37% | -95.79% | N/A | $1.88 | $0.81 | 26.06% | 71.60% | 1.21 | 330,000 | -37.38% |
| COOK | TRAEGER INC | $26.96 | -5.67% | -9.88% | -36.71% | -49.13% | -57.54% | -69.71% | -85.85% | N/A | N/A | $110.50 | $24.15 | 75.60% | 11.64% | 1.65 | 11,800 | -50.83% |
| BTCS | BTCS INC | $1.58 | -4.24% | -12.71% | -1.25% | -48.03% | -67.42% | -12.71% | 11.27% | -83.07% | N/A | $8.49 | $1.25 | 81.39% | 26.40% | 1.88 | 600,000 | 11.11% |
| PTHS | PELTHOS THERAPEUTICS INC | $22.00 | 0.00% | -7.76% | -5.34% | -16.98% | -35.06% | 48.65% | N/A | N/A | N/A | $54.29 | $9.00 | 59.48% | 144.44% | 1.14 | 2,600 | 136.36% |
| BPAC | BLUEPORT ACQUISITION LTD | $9.99 | 0.00% | -0.10% | 0.10% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.48% | 0.81% | 0.01 | 850 | -83.00% |
| IFRX | INFLARX NV | $1.02 | 5.37% | 11.72% | 15.65% | -10.53% | -25.00% | -27.66% | -43.33% | -74.18% | N/A | $1.94 | $0.71 | 47.42% | 43.46% | 0.80 | 308,000 | 43.93% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.29 | 0.78% | 9.32% | -2.27% | 4.03% | -21.34% | -37.38% | -87.56% | N/A | N/A | $2.47 | $0.90 | 47.77% | 43.33% | 0.95 | 1,413,000 | 83.27% |
| AEI | ALSET INC | $1.89 | -3.08% | -3.08% | -16.74% | -18.88% | -31.02% | 107.92% | 19.62% | -99.10% | N/A | $4.55 | $0.70 | 58.46% | 170.00% | 1.21 | 19,300 | -4.93% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.83 | -1.89% | -18.33% | -18.73% | -6.43% | -5.69% | -3.49% | 2.35% | -83.22% | -65.74% | $1.25 | $0.57 | 33.68% | 46.21% | 1.04 | 31,500 | -66.84% |
| FTCI | FTC SOLAR INC | $4.71 | -6.73% | -2.48% | -37.78% | -60.19% | -36.09% | 56.48% | -77.14% | N/A | N/A | $12.75 | $2.13 | 63.06% | 121.13% | 2.14 | 287,000 | 45.69% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.01 | 0.00% | 2.56% | -4.20% | 2.62% | 0.11% | 4.19% | 68.63% | 59.51% | 157.29% | $19.69 | $16.10 | 8.53% | 11.86% | -0.04 | 0 | N/A |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.89 | 0.57% | 2.91% | 2.91% | -11.23% | -23.71% | -11.94% | N/A | N/A | N/A | $1.29 | $0.57 | 31.40% | 56.64% | 0.05 | 7,100 | 57.78% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $2.92 | 1.04% | -2.67% | 113.14% | -36.66% | N/A | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 48.77% | 239.53% | -1.00 | 254,000 | 820.29% |
| PMI | PICARD MEDICAL INC | $0.99 | -5.71% | -13.16% | -13.16% | -52.86% | -87.26% | N/A | N/A | N/A | N/A | $13.68 | $0.96 | 92.76% | 3.13% | 0.38 | 152,000 | -13.14% |
| FLD | FOLD HOLDINGS INC | $1.46 | -2.67% | 30.36% | -0.68% | -46.13% | -60.65% | -81.98% | -85.67% | N/A | N/A | $7.96 | $1.00 | 81.67% | 46.00% | 0.30 | 193,000 | -28.52% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.28 | -2.76% | -0.69% | -2.43% | 2.43% | 6.27% | 17.31% | N/A | N/A | N/A | $17.89 | $13.00 | 3.41% | 32.92% | 0.20 | 3,900 | 160.00% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.45 | -0.23% | -6.19% | -9.03% | -26.34% | 8.32% | 44.51% | 30.20% | -93.72% | N/A | $19.80 | $2.50 | 67.45% | 157.80% | 1.51 | 60,400 | -25.43% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.33 | 0.91% | -0.30% | 0.12% | 7.59% | -24.15% | -6.01% | 24.72% | -77.65% | -89.08% | $7.00 | $2.52 | 52.43% | 32.09% | 0.67 | 6,000 | 275.00% |
| HLP | HONGLI GROUP INC | $0.98 | -1.60% | -1.70% | -3.63% | -20.73% | -6.38% | -27.19% | -71.91% | N/A | N/A | $1.82 | $0.61 | 45.99% | 60.36% | 0.62 | 77,000 | -76.23% |
| IBIO | IBIO INC | $2.08 | -5.88% | -15.45% | -15.79% | 11.23% | 151.51% | -55.08% | -95.05% | -99.72% | -99.93% | $4.74 | $0.56 | 56.12% | 274.10% | 1.25 | 902,000 | 31.87% |
| XBIT | XBIOTECH INC | $2.36 | -1.46% | 4.67% | 0.64% | -5.04% | -15.29% | -31.94% | -29.28% | -87.45% | -77.38% | $3.62 | $2.09 | 34.94% | 12.68% | 1.05 | 21,700 | -57.45% |
| XPL | SOLITARIO RESOURCES CORP | $0.78 | -0.51% | -10.57% | 1.04% | 21.56% | 9.58% | 20.06% | 14.41% | -5.12% | 65.88% | $0.98 | $0.54 | 20.29% | 44.61% | 0.65 | 88,000 | -27.87% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $7.90 | -3.42% | -4.24% | -38.34% | -25.54% | -23.52% | -21.78% | N/A | N/A | N/A | $14.31 | $7.20 | 44.79% | 9.72% | -0.03 | 1,400 | 154.55% |
| BYFC | BROADWAY FINANCIAL CORP | $7.80 | -0.13% | 0.13% | -2.50% | 28.82% | 6.27% | 7.88% | -12.16% | -58.86% | -50.51% | $8.85 | $5.51 | 11.86% | 41.56% | 0.51 | 4,600 | 557.14% |
| MNOV | MEDICINOVA INC | $1.45 | 0.00% | -1.36% | 7.41% | 13.28% | 16.00% | -2.68% | -34.98% | -70.71% | -75.09% | $1.96 | $1.13 | 26.02% | 28.32% | 0.68 | 29,000 | -49.12% |
| GAIA | GAIA INC | $2.85 | -3.72% | -7.77% | -12.84% | -23.39% | -53.96% | -29.63% | 9.83% | -75.99% | -51.69% | $6.39 | $2.78 | 55.40% | 2.70% | 0.90 | 51,000 | -60.77% |
| TISI | TEAM INC | $15.52 | -3.72% | 12.63% | 5.36% | 8.23% | -10.55% | -9.03% | 130.95% | -83.97% | -94.57% | $24.25 | $12.34 | 36.00% | 25.77% | 1.01 | 16,200 | -2.99% |
| VRM | VROOM INC | $13.62 | 0.44% | 23.59% | -18.05% | -41.34% | -50.11% | -49.56% | -80.18% | -99.52% | N/A | $41.36 | $9.04 | 67.07% | 50.66% | 1.61 | 17,500 | -77.99% |
| XCH | XCHG LTD | $1.19 | 2.59% | -15.60% | 11.74% | -7.03% | -9.16% | -7.75% | N/A | N/A | N/A | $2.50 | $0.57 | 52.38% | 108.77% | 1.52 | 58,000 | 222.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.