| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.36 | 15.12% | -2.07% | -31.20% | -38.86% | -40.10% | -2.07% | -67.40% | -87.22% | -58.96% | $9.86 | $1.92 | 76.06% | 22.92% | 1.19 | 1,818,000 | 17.82% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.76 | -2.61% | 0.04% | -4.38% | -2.42% | 9.38% | -2.72% | 24.14% | -24.22% | -6.63% | $28.88 | $21.01 | 10.80% | 22.61% | 0.05 | 500 | 66.67% |
| PLYX | POLARYX THERAPEUTICS INC | $1.80 | 3.45% | 2.86% | -14.29% | -18.92% | -52.63% | N/A | N/A | N/A | N/A | $48.91 | $1.69 | 96.32% | 6.51% | 1.25 | 23,500 | -60.83% |
| BYRN | BYRNA TECHNOLOGIES INC | $3.83 | 2.41% | -10.93% | 3.79% | -12.16% | -30.49% | -77.94% | -21.36% | -76.27% | 91.50% | $20.69 | $3.17 | 81.49% | 21.01% | 1.17 | 212,000 | -30.26% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.55 | 8.39% | 14.81% | 16.54% | -6.63% | -7.74% | -5.20% | -81.91% | N/A | N/A | $3.87 | $1.01 | 59.95% | 53.47% | 0.94 | 39,000 | 58.54% |
| ICCC | IMMUCELL CORP | $9.80 | -1.51% | -4.48% | -1.71% | -11.07% | 13.16% | 55.31% | 87.02% | 5.72% | 93.29% | $12.10 | $4.52 | 19.01% | 116.81% | 0.20 | 8,200 | 12.33% |
| LAKE | LAKELAND INDUSTRIES INC | $8.95 | 0.11% | 1.82% | -17.36% | -24.60% | -7.06% | -44.13% | -39.20% | -57.48% | -9.60% | $16.91 | $7.15 | 47.07% | 25.17% | 0.73 | 47,600 | -49.89% |
| GNLX | GENELUX CORP | $1.96 | 7.69% | -5.77% | -22.83% | -27.41% | -31.71% | -63.02% | -85.96% | N/A | N/A | $6.26 | $1.77 | 68.69% | 10.73% | 1.42 | 324,000 | 41.48% |
| JELD | JELD-WEN HOLDING INC | $1.02 | 0.99% | -19.05% | -43.96% | -42.37% | -41.04% | -60.62% | -91.72% | -96.26% | N/A | $3.27 | $0.93 | 68.76% | 10.27% | 1.52 | 1,259,000 | -50.61% |
| GRWG | GROWGENERATION CORP | $1.50 | 2.04% | 0.00% | -3.23% | 1.35% | 9.49% | 8.70% | -28.91% | -94.12% | -34.78% | $2.40 | $1.01 | 37.50% | 49.25% | 1.69 | 277,000 | -26.53% |
| MRLN | MERLIN INC | $0.87 | 12.26% | -7.64% | -44.23% | -79.53% | -90.67% | -91.91% | N/A | N/A | N/A | $17.00 | $0.74 | 94.88% | 17.41% | 0.68 | 843,000 | -62.20% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.11 | 0.40% | 0.40% | 0.60% | 1.51% | 0.90% | N/A | N/A | N/A | N/A | $11.04 | $9.92 | 8.42% | 1.92% | 0.07 | 400 | -76.47% |
| MDIA | MEDIACO HOLDING INC | $1.04 | 4.00% | 16.85% | -1.89% | 2.97% | 5.16% | 9.47% | 76.27% | -86.79% | N/A | $1.64 | $0.54 | 36.59% | 93.31% | 0.82 | 8,700 | 14.47% |
| SERA | SERA PROGNOSTICS INC | $2.19 | 5.29% | 7.35% | 6.83% | 9.50% | 20.99% | -18.89% | 17.74% | -79.95% | N/A | $3.85 | $1.56 | 43.12% | 40.38% | 0.80 | 218,000 | 909.26% |
| TRBG | TURBOGEN LTD | $3.42 | -1.58% | -2.01% | -12.08% | N/A | N/A | N/A | N/A | N/A | N/A | $33.99 | $2.98 | 89.94% | 14.77% | 1.44 | 14,700 | -67.76% |
| RPT | RITHM PROPERTY TRUST INC | $11.00 | -0.90% | 2.61% | 1.38% | -9.24% | -25.47% | -23.93% | -59.62% | -87.38% | -86.64% | $17.94 | $9.80 | 38.68% | 12.24% | 0.81 | 11,900 | -34.62% |
| ICG | INTCHAINS GROUP LTD | $1.42 | 2.90% | 12.70% | 37.86% | 77.50% | 7.58% | 39.22% | -82.38% | N/A | N/A | $2.28 | $0.60 | 37.72% | 136.67% | 1.08 | 199,000 | 29.22% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.80 | 0.87% | 0.87% | 3.99% | -0.95% | 20.16% | 33.16% | 118.95% | N/A | N/A | $21.84 | $15.56 | 4.74% | 33.68% | 0.19 | 750 | N/A |
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.82 | 0.26% | 5.38% | -10.12% | -9.05% | -34.92% | -45.43% | N/A | N/A | N/A | $24.20 | $2.90 | 84.21% | 31.72% | 0.54 | 1,600 | -82.02% |
| SRFM | SURF AIR MOBILITY INC | $0.70 | 1.59% | -7.15% | -30.59% | -13.24% | -48.83% | -78.82% | -92.85% | N/A | N/A | $3.73 | $0.46 | 81.21% | 53.73% | 2.18 | 3,292,000 | 20.37% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.34 | -4.10% | -10.00% | -10.69% | -2.09% | -9.30% | 1.30% | -33.71% | -74.45% | -85.46% | $2.98 | $2.17 | 21.48% | 7.83% | 0.77 | 274,000 | 73.42% |
| SLQT | SELECTQUOTE INC | $0.48 | 23.08% | 34.45% | 26.32% | -29.62% | -60.00% | -71.43% | -62.20% | -95.76% | N/A | $1.76 | $0.30 | 72.73% | 60.00% | 2.23 | 2,754,000 | 35.53% |
| FVN | FUTURE VISION II ACQUISITION CORP | $11.40 | -0.44% | -1.30% | 22.71% | 0.97% | 5.36% | 8.06% | N/A | N/A | N/A | $21.88 | $7.84 | 47.90% | 45.50% | -0.03 | 3,600 | -70.49% |
| ACR | ACRES COMMERCIAL REALTY CORP | $12.05 | -8.09% | -6.52% | 16.99% | -17.47% | -47.24% | -44.60% | 55.08% | -20.15% | -67.45% | $24.61 | $9.91 | 51.04% | 21.59% | 0.50 | 90,000 | -8.16% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.27 | 12.39% | 6.28% | -20.63% | -34.87% | -54.80% | -40.65% | -88.02% | N/A | N/A | $3.68 | $1.06 | 65.49% | 19.81% | 1.29 | 706,000 | -43.75% |
| RTB | RTB DIGITAL INC | $6.08 | 2.18% | -18.06% | -30.36% | -61.79% | -13.64% | -41.06% | -91.02% | -99.78% | 237.78% | $20.75 | $3.25 | 70.70% | 87.08% | 1.46 | 14,300 | -69.77% |
| MAYS | MAYS J W INC | $42.15 | -4.20% | -10.32% | 5.11% | 8.66% | -0.82% | 10.28% | -11.45% | 15.48% | -9.35% | $61.99 | $37.55 | 32.01% | 12.25% | -0.00 | 3,600 | 38.46% |
| RLYB | RALLYBIO CORP | $15.75 | 0.38% | 1.35% | -7.79% | -2.72% | 8.17% | 208.22% | -44.54% | -89.25% | N/A | $17.57 | $3.67 | 10.38% | 329.16% | 1.08 | 59,300 | 169.55% |
| PECE | PEACE ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.60% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.27% | 1.82% | 0.13 | 5,000 | -83.55% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $3.02 | 10.62% | 15.49% | -11.70% | -57.34% | -58.74% | -56.67% | N/A | N/A | N/A | $10.97 | $2.35 | 72.47% | 28.51% | 1.51 | 343,000 | -38.86% |
| SWMR | SWARMER INC | $7.10 | 3.80% | -28.57% | -52.28% | -79.48% | -75.40% | N/A | N/A | N/A | N/A | $83.30 | $6.51 | 91.48% | 9.06% | 0.31 | 479,000 | -35.79% |
| USIO | USIO INC | $2.96 | 1.02% | 1.37% | 4.59% | 28.14% | 119.26% | 96.68% | 56.61% | -50.75% | 35.78% | $3.29 | $1.03 | 10.03% | 187.38% | 0.90 | 90,000 | -18.18% |
| BARK | BARK INC | $9.33 | 11.60% | 16.63% | 14.20% | 1.86% | 4.13% | -41.17% | -55.99% | -93.57% | N/A | $19.80 | $7.40 | 52.88% | 26.17% | 1.45 | 61,000 | 90.63% |
| MGLD | MARYGOLD COMPANIES INC | $1.97 | -0.51% | 0.00% | -1.50% | 77.48% | 71.30% | 94.09% | 74.34% | -42.06% | N/A | $2.12 | $0.84 | 7.08% | 135.65% | 0.10 | 5,600 | -78.79% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.97 | 2.53% | 7.03% | -18.15% | -29.93% | -34.19% | 0.41% | 209.21% | 15.27% | -44.97% | $2.71 | $0.88 | 64.06% | 10.31% | 0.51 | 202,000 | -62.03% |
| NDLS | NOODLES & CO | $14.05 | -6.64% | -8.47% | 1.30% | -22.03% | 24.12% | 135.03% | -20.17% | -85.17% | -54.38% | $19.00 | $3.57 | 26.05% | 293.56% | 1.20 | 39,000 | -28.18% |
| LGL | LGL GROUP INC | $6.63 | 1.22% | -1.78% | -4.19% | -9.80% | -4.88% | 13.33% | 46.68% | -45.02% | 71.14% | $7.88 | $5.45 | 15.86% | 21.65% | 0.38 | 3,900 | -61.00% |
| ANNA | ALEANNA INC | $2.04 | 4.62% | -18.07% | -25.27% | -19.69% | -34.41% | -37.99% | -80.61% | N/A | N/A | $10.64 | $1.85 | 80.83% | 10.27% | -0.46 | 42,000 | -79.90% |
| OCC | OPTICAL CABLE CORP | $9.41 | 5.02% | -18.39% | -43.75% | -39.80% | -7.93% | 22.69% | 269.02% | 134.66% | 230.18% | $27.98 | $4.02 | 66.37% | 134.08% | 0.86 | 132,000 | -46.99% |
| VTVT | VTV THERAPEUTICS INC | $21.03 | -3.27% | -16.45% | -29.97% | -39.24% | -33.62% | -17.43% | 37.63% | -64.95% | -89.14% | $44.00 | $20.56 | 52.20% | 2.29% | 0.91 | 14,400 | -19.10% |
| INTG | INTERGROUP CORP | $38.67 | -0.59% | -3.51% | 34.32% | 27.43% | -1.65% | 6.56% | 44.34% | -14.50% | 73.25% | $52.00 | $24.96 | 25.63% | 54.93% | 0.06 | 16,500 | -41.07% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.69 | 11.13% | -13.88% | -37.93% | -29.26% | -53.13% | -61.72% | 11.13% | -54.07% | N/A | $1.90 | $0.57 | 63.74% | 20.88% | 0.66 | 324,000 | -57.70% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.31 | 0.00% | -0.29% | 0.39% | 1.08% | 2.18% | 2.28% | N/A | N/A | N/A | $10.34 | $9.87 | 0.29% | 4.46% | -0.01 | 0 | -100.00% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.30 | 4.84% | -5.80% | -32.64% | -21.69% | -57.93% | -45.15% | N/A | N/A | N/A | $4.05 | $1.24 | 67.90% | 4.84% | 1.19 | 6,700 | -60.82% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $11.02 | 0.00% | 1.33% | 1.52% | 2.56% | 2.56% | 4.80% | N/A | N/A | N/A | $11.67 | $10.48 | 5.61% | 5.10% | -0.01 | 0 | N/A |
| LANV | LANVIN GROUP HOLDINGS LTD | $0.71 | -4.71% | -9.81% | -23.87% | -41.00% | -58.48% | -66.12% | -77.52% | -92.77% | N/A | $2.31 | $0.70 | 69.35% | 1.14% | 0.15 | 8,000 | -61.54% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.31 | 0.00% | -2.74% | -28.26% | -41.37% | -6.26% | 5.99% | N/A | N/A | N/A | $6.35 | $3.00 | 47.92% | 10.23% | 0.27 | 0 | -100.00% |
| WSTN | WESTIN ACQUISITION CORP | $10.23 | 0.00% | -0.20% | 0.29% | 0.84% | 1.99% | 2.10% | N/A | N/A | N/A | $10.26 | $9.89 | 0.29% | 3.44% | 0.02 | 5,800 | -93.10% |
| BUDA | BUDA JUICE INC | $6.55 | 0.00% | -4.38% | -12.66% | -18.13% | -29.42% | N/A | N/A | N/A | N/A | $12.00 | $6.25 | 45.42% | 4.80% | -0.29 | 4,200 | -30.00% |
| TNYA | TENAYA THERAPEUTICS INC | $0.36 | 13.92% | -1.91% | -34.07% | -50.41% | -54.43% | -73.33% | -83.71% | -98.76% | N/A | $1.56 | $0.30 | 76.92% | 20.00% | 1.87 | 2,910,000 | -61.62% |
| ASRV | AMERISERV FINANCIAL INC | $4.81 | -1.43% | -2.04% | 9.32% | 0.42% | 26.91% | 56.17% | 85.00% | 21.46% | 48.00% | $5.38 | $2.96 | 10.61% | 62.50% | 0.15 | 6,200 | -66.49% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.73 | -0.88% | -0.06% | -0.13% | 3.07% | 0.83% | -0.94% | -21.15% | 1.48% | 45.65% | $16.84 | $14.39 | 6.59% | 9.31% | 0.14 | 600 | -92.50% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.49 | 1.22% | -15.88% | -26.33% | -48.13% | -50.50% | -61.69% | 12.16% | -96.49% | -96.85% | $8.51 | $2.35 | 70.74% | 6.18% | 1.11 | 95,000 | -35.81% |
| UBCP | UNITED BANCORP INC | $14.20 | -2.20% | 0.28% | 0.28% | -9.90% | -11.25% | 10.08% | 32.09% | -5.02% | 34.75% | $17.34 | $12.75 | 18.08% | 11.37% | 0.11 | 7,600 | 61.70% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $4.74 | 3.04% | -7.06% | -38.44% | -59.31% | -67.73% | -72.77% | -99.71% | -100.00% | -100.00% | $20.56 | $4.55 | 76.95% | 4.18% | 1.27 | 740,000 | -38.74% |
| PFX | PHENIXFIN CORP | $42.03 | 1.58% | -3.83% | -7.43% | -7.86% | 3.20% | -1.00% | 13.52% | -0.88% | -72.28% | $56.48 | $38.30 | 25.59% | 9.73% | 0.15 | 400 | -69.23% |
| LUCD | LUCID DIAGNOSTICS INC | $0.40 | 2.05% | -1.73% | -33.67% | -58.24% | -63.15% | -62.80% | -69.15% | -96.08% | N/A | $1.63 | $0.30 | 75.57% | 31.35% | 0.88 | 1,263,000 | -37.84% |
| JATT | JATT II ACQUISITION CORP | $10.34 | 0.00% | 0.85% | -1.62% | -14.26% | -1.62% | N/A | N/A | N/A | N/A | $23.76 | $9.99 | 56.48% | 3.50% | 0.28 | 0 | -100.00% |
| HNNA | HENNESSY ADVISORS INC | $10.19 | -3.14% | -0.59% | -1.45% | 2.72% | 2.83% | 3.98% | 52.32% | -9.82% | -43.37% | $10.89 | $9.20 | 6.43% | 10.76% | 0.29 | 8,500 | 174.19% |
| HERE | HERE GROUP LTD | $1.52 | 3.40% | 3.40% | -11.63% | -20.42% | -53.52% | -76.06% | -39.44% | N/A | N/A | $6.57 | $1.35 | 76.86% | 12.59% | 0.91 | 351,000 | 4,458.44% |
| QXL | QUANTUM X LABS INC | $3.69 | 4.83% | 0.54% | -9.78% | -21.66% | 15.31% | 89.23% | N/A | N/A | N/A | $7.70 | $0.96 | 52.08% | 283.98% | 0.35 | 8,700 | -80.05% |
| NRDY | NERDY INC | $6.23 | 5.77% | -0.95% | -7.70% | -50.70% | -52.42% | -55.58% | -86.52% | -94.87% | N/A | $22.35 | $5.37 | 72.12% | 16.01% | 1.49 | 8,200 | -48.43% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.91 | 1.06% | -18.03% | -49.20% | 9.77% | 6.11% | -58.75% | -96.53% | N/A | N/A | $4.91 | $0.90 | 61.10% | 112.22% | 1.22 | 1,293,000 | 58.46% |
| OM | OUTSET MEDICAL INC | $4.23 | 3.17% | 4.96% | 2.17% | -18.65% | -6.21% | -64.18% | -93.40% | -99.49% | N/A | $12.47 | $2.84 | 66.07% | 48.89% | 1.49 | 38,600 | -76.32% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.41 | 0.00% | 0.00% | 0.58% | 1.26% | 2.16% | 4.52% | N/A | N/A | N/A | $10.99 | $9.96 | 5.28% | 4.52% | -0.00 | 0 | N/A |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.03 | 3.05% | 2.53% | 3.57% | -20.39% | -15.77% | -23.11% | -22.96% | -36.76% | -87.43% | $3.24 | $1.76 | 37.35% | 15.34% | 0.49 | 4,200 | -86.96% |
| HFFG | HF FOODS GROUP INC | $1.47 | 2.08% | 1.38% | -8.70% | 0.68% | -19.67% | -38.24% | -62.40% | -81.27% | N/A | $2.79 | $1.38 | 47.22% | 6.52% | 1.11 | 75,400 | 18.74% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.87 | -1.13% | -1.75% | -19.28% | -4.61% | 52.82% | -33.42% | -76.15% | -98.22% | -98.11% | $19.15 | $3.92 | 58.89% | 100.77% | 1.89 | 16,100 | -45.42% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.15 | 0.16% | -0.16% | -2.84% | 22.02% | -0.81% | -26.35% | 220.31% | 61.42% | 330.07% | $8.70 | $4.85 | 29.31% | 26.80% | 0.76 | 10,200 | -59.68% |
| NRXS | NEURAXIS INC | $6.24 | 2.13% | -12.48% | -7.96% | -9.96% | -29.17% | 146.64% | 176.11% | N/A | N/A | $9.33 | $2.21 | 33.12% | 182.35% | 1.11 | 182,000 | -7.61% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.22 | 4.19% | 11.30% | -26.89% | -32.03% | 19.45% | 138.36% | 164.97% | 72.85% | 4.40% | $9.28 | $1.85 | 43.75% | 182.16% | 0.36 | 84,000 | -70.53% |
| PSIG | PS INTERNATIONAL GROUP LTD | $5.08 | 0.00% | 3.46% | 9.01% | 330.51% | -20.87% | 41.50% | -94.39% | N/A | N/A | $12.00 | $1.03 | 57.67% | 393.20% | 0.27 | 642,000 | -86.42% |
| AGPU | AXE COMPUTE INC | $6.73 | 11.24% | -15.88% | -45.24% | -19.69% | 13.49% | 6.83% | -86.45% | -98.10% | -99.93% | $13.49 | $1.03 | 50.11% | 553.40% | 1.48 | 276,000 | -47.53% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.68 | 0.00% | 0.09% | 0.38% | 2.01% | 3.65% | 5.64% | N/A | N/A | N/A | $10.75 | $10.11 | 0.65% | 5.64% | 0.01 | 500 | -99.51% |
| CLLS | CELLECTIS SA | $1.07 | 3.88% | -0.93% | -23.57% | -60.22% | -72.91% | -65.81% | -61.23% | -90.83% | -93.59% | $5.45 | $0.88 | 80.37% | 21.45% | 1.41 | 27,700 | -67.22% |
| NTWK | NETSOL TECHNOLOGIES INC | $6.49 | 0.31% | -15.49% | 5.19% | 48.51% | 68.57% | 65.14% | 258.56% | 15.07% | 1.41% | $8.46 | $2.73 | 23.29% | 137.73% | 0.45 | 71,000 | -47.41% |
| JRSH | JERASH HOLDINGS (US) INC | $6.10 | 3.92% | 2.78% | 0.83% | 21.27% | 74.79% | 88.85% | 89.44% | -16.67% | N/A | $6.67 | $2.85 | 8.55% | 114.04% | 0.43 | 128,000 | -24.26% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.15 | 0.00% | 0.10% | 0.59% | 1.81% | 2.53% | N/A | N/A | N/A | N/A | $10.17 | $9.59 | 0.20% | 5.84% | 0.01 | 950 | 18.75% |
| BCIC | BCP INVESTMENT CORP | $6.17 | 3.01% | 3.87% | -10.84% | -16.51% | -21.90% | -49.13% | -64.62% | -75.76% | -83.50% | $13.50 | $5.78 | 54.30% | 6.75% | 0.31 | 56,000 | -5.88% |
| HYPR | HYPERFINE INC | $0.72 | 5.11% | 0.28% | -17.24% | -26.68% | -58.38% | -31.43% | -45.86% | -92.78% | N/A | $1.94 | $0.67 | 62.79% | 7.95% | 1.38 | 496,000 | -40.02% |
| WFCF | WHERE FOOD COMES FROM INC | $15.32 | -0.97% | -5.49% | 13.31% | 20.72% | -15.50% | 23.65% | 14.16% | 39.91% | 90.55% | $22.15 | $9.15 | 30.84% | 67.43% | 0.25 | 13,800 | 74.68% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.48 | 2.75% | 3.70% | -2.40% | -1.54% | -10.15% | -14.83% | N/A | N/A | N/A | $6.98 | $3.20 | 35.82% | 40.00% | 0.79 | 400 | -69.23% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.55 | 6.01% | -7.29% | -34.02% | -29.96% | -43.02% | -75.90% | -71.80% | -97.92% | N/A | $2.16 | $0.51 | 74.62% | 7.25% | 1.38 | 463,000 | -33.67% |
| MHH | MASTECH DIGITAL INC | $6.31 | -0.94% | 0.48% | -8.02% | -20.93% | -11.25% | -8.55% | -25.41% | -67.47% | 84.50% | $8.37 | $5.50 | 24.61% | 14.73% | 0.52 | 3,500 | -59.30% |
| SUIG | SUI GROUP HOLDINGS LTD | $0.99 | 6.82% | -4.17% | -38.31% | 9.67% | -43.60% | -60.20% | -69.30% | N/A | N/A | $2.84 | $0.79 | 65.25% | 24.94% | 1.46 | 1,336,000 | 79.09% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.23 | 0.00% | -0.10% | 0.00% | 0.59% | 1.79% | 1.79% | N/A | N/A | N/A | $10.25 | $9.91 | 0.20% | 3.23% | -0.00 | 0 | -100.00% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.52 | 0.00% | 0.00% | 6.62% | -10.75% | 2.04% | 4.04% | 51.31% | 47.57% | 138.35% | $21.55 | $16.11 | 14.06% | 14.96% | -0.01 | 0 | N/A |
| OKYO | OKYO PHARMA LTD | $1.43 | 2.14% | -2.72% | -2.05% | -6.84% | -14.88% | -45.63% | -16.37% | N/A | N/A | $3.20 | $1.27 | 55.31% | 13.04% | 0.57 | 94,000 | 79.05% |
| FTLF | FITLIFE BRANDS INC | $7.98 | -0.25% | 1.79% | -11.53% | -21.84% | -14.29% | -57.44% | -27.76% | N/A | -54.66% | $19.50 | $7.66 | 59.08% | 4.18% | 0.55 | 1,300 | -81.16% |
| JFIN | JIAYIN GROUP INC | $1.43 | -4.67% | -11.73% | 6.72% | -44.03% | -70.99% | -83.79% | -71.85% | -63.52% | N/A | $9.76 | $1.13 | 85.35% | 26.55% | 1.00 | 25,500 | -32.36% |
| MBOT | MICROBOT MEDICAL INC | $1.11 | 3.74% | 1.83% | 3.74% | -38.33% | -49.32% | -45.32% | -18.98% | -84.67% | -98.98% | $2.86 | $0.93 | 61.12% | 19.35% | 1.35 | 817,000 | -43.93% |
| BLNK | BLINK CHARGING CO | $0.51 | 25.98% | 28.18% | 0.39% | -4.81% | -40.16% | -65.96% | -80.08% | -98.68% | -96.58% | $1.70 | $0.38 | 69.76% | 36.34% | 2.03 | 7,734,000 | 199.42% |
| AIRT | AIR T INC | $27.70 | -1.56% | -0.72% | -10.06% | -19.15% | 30.78% | 25.57% | 21.76% | -4.48% | 130.83% | $35.00 | $18.35 | 20.86% | 50.95% | 0.49 | 11,400 | 171.43% |
| CPSH | CPS TECHNOLOGIES CORP | $3.83 | 6.39% | 6.69% | 4.22% | -12.16% | 5.80% | 16.77% | 56.33% | -33.04% | 167.83% | $14.39 | $3.03 | 73.38% | 26.40% | 1.05 | 152,000 | -38.21% |
| RENT | RENT THE RUNWAY INC | $2.19 | -3.52% | -9.32% | 32.73% | -39.50% | -54.56% | -43.12% | -78.01% | -99.39% | N/A | $10.13 | $1.51 | 78.38% | 45.03% | 2.13 | 132,000 | -37.44% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.26 | -3.08% | -7.35% | -26.96% | 3.28% | 46.51% | -3.82% | N/A | N/A | N/A | $2.02 | $0.73 | 37.47% | 71.90% | 0.55 | 84,500 | -38.32% |
| VENU | VENU HOLDING CORP | $1.30 | -2.26% | 0.00% | -9.09% | -35.00% | -67.90% | -89.18% | N/A | N/A | N/A | $13.00 | $1.09 | 90.00% | 19.27% | 1.02 | 278,000 | -32.52% |
| USGO | US GOLDMINING INC | $5.24 | 5.22% | 0.38% | -20.24% | -38.13% | -61.27% | -48.58% | -8.07% | N/A | N/A | $17.98 | $4.35 | 70.86% | 20.46% | 0.84 | 120,000 | -24.53% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.31 | 1.32% | -7.97% | -24.26% | -21.43% | -29.36% | -14.13% | -78.02% | -76.43% | N/A | $4.38 | $2.04 | 47.26% | 13.24% | -0.04 | 24,000 | -38.46% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.93 | 0.09% | 0.09% | 0.46% | 1.86% | 3.21% | 3.80% | N/A | N/A | N/A | $11.67 | $10.40 | 6.30% | 5.15% | 0.01 | 8,500 | 42,400.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.