| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNSS | GENASYS INC | $1.84 | -1.60% | -5.15% | -14.81% | -23.33% | 13.58% | -41.40% | -45.56% | -76.62% | 14.29% | $3.73 | $1.46 | 50.67% | 26.03% | 0.75 | 137,000 | -20.35% |
| SSTI | SOUNDTHINKING INC | $6.53 | -10.91% | -8.67% | -20.56% | -23.71% | -42.42% | -52.51% | -82.60% | -86.92% | N/A | $19.43 | $5.78 | 66.39% | 12.98% | 1.00 | 471,000 | 51.45% |
| YHNA | YHN ACQUISITION I LTD | $10.65 | 0.00% | -0.37% | 0.38% | 1.24% | 2.70% | 5.24% | N/A | N/A | N/A | $11.40 | $10.09 | 6.58% | 5.55% | 0.00 | 60 | -93.33% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.47 | -16.95% | -29.83% | -32.88% | -25.00% | 2.08% | 188.24% | -50.34% | -81.15% | -45.56% | $4.43 | $0.27 | 66.82% | 444.44% | 0.61 | 1,226,000 | 60.89% |
| UBCP | UNITED BANCORP INC | $14.14 | 1.00% | 4.05% | -3.25% | 8.85% | -0.58% | 9.79% | -0.84% | 7.69% | 56.24% | $15.64 | $12.25 | 9.56% | 15.43% | 0.15 | 1,800 | 5.88% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.42 | -6.50% | -25.80% | 21.22% | -9.94% | -20.42% | -54.18% | -39.65% | -91.42% | -98.65% | $0.92 | $0.29 | 54.43% | 43.79% | 1.40 | 6,694,000 | -20.01% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.06 | 0.00% | 0.10% | 1.11% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.20% | 1.93% | -0.10 | 0 | N/A |
| AMTD | AMTD IDEA GROUP | $0.99 | -1.00% | -1.98% | -4.81% | -3.88% | -1.00% | -3.88% | -80.59% | -97.40% | N/A | $1.65 | $0.87 | 40.00% | 13.27% | 0.09 | 29,600 | -52.26% |
| BMEA | BIOMEA FUSION INC | $1.14 | 4.59% | -3.39% | -10.94% | -14.93% | -27.85% | -72.60% | -88.41% | N/A | N/A | $4.15 | $0.87 | 72.53% | 30.73% | 1.08 | 2,765,000 | 174.03% |
| MHH | MASTECH DIGITAL INC | $6.89 | -0.14% | -0.58% | -7.89% | -1.85% | -4.97% | -49.26% | -48.20% | -61.95% | 75.54% | $14.08 | $6.20 | 51.07% | 11.13% | 0.54 | 14,600 | 87.18% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.80 | 0.61% | 0.04% | 3.24% | 1.91% | -13.61% | -22.51% | -40.17% | 21.04% | 59.48% | $21.61 | $14.39 | 26.90% | 9.77% | 0.17 | 1,400 | 100.00% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.61 | -0.19% | 0.09% | 0.28% | 0.57% | 2.31% | 5.26% | N/A | N/A | N/A | $10.63 | $10.10 | 0.19% | 5.05% | 0.00 | 1,900 | 26.67% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.77 | -3.75% | -12.50% | -15.38% | -35.29% | -51.88% | -57.92% | -74.59% | -81.92% | -91.59% | $2.09 | $0.77 | 63.16% | 0.00% | 0.90 | 385,000 | -46.75% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.57 | -1.72% | -6.56% | -19.72% | -28.57% | 3.45% | -5.00% | -19.72% | -66.86% | -98.00% | $0.95 | $0.34 | 40.00% | 67.65% | 0.50 | 104,000 | -62.86% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.50 | -8.42% | -12.89% | -5.66% | -9.75% | -60.06% | -73.49% | -75.37% | N/A | N/A | $10.43 | $2.50 | 76.03% | 0.00% | -0.10 | 13,400 | -74.72% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $1.93 | -13.06% | -32.99% | -42.39% | -61.93% | -67.29% | -99.60% | -99.99% | -100.00% | -100.00% | $502.50 | $1.92 | 99.62% | 0.52% | 1.30 | 561,000 | 28.97% |
| OM | OUTSET MEDICAL INC | $4.39 | -10.41% | -13.41% | 15.53% | -65.05% | -68.87% | -63.92% | -98.99% | -99.47% | N/A | $21.98 | $3.10 | 80.03% | 41.61% | 1.44 | 439,000 | 118.41% |
| BTCS | BTCS INC | $1.70 | -9.57% | -32.81% | -43.52% | -48.17% | -58.74% | -44.44% | -22.73% | -85.41% | N/A | $8.49 | $1.25 | 79.98% | 36.00% | 1.92 | 1,148,000 | -39.67% |
| GAIA | GAIA INC | $3.17 | -4.80% | -7.58% | -9.69% | -29.71% | -24.88% | -44.19% | 5.67% | -67.72% | -33.12% | $6.39 | $2.93 | 50.39% | 8.04% | 0.92 | 70,000 | 75.00% |
| INVE | IDENTIV INC | $3.35 | -1.76% | -3.74% | -6.69% | -11.61% | -6.42% | -5.63% | -61.54% | -65.28% | 100.60% | $4.07 | $2.86 | 17.69% | 17.13% | 1.20 | 11,800 | -46.36% |
| CSTE | CAESARSTONE LTD | $2.30 | 0.00% | 2.22% | 24.32% | 114.95% | 29.94% | -48.55% | -63.72% | -82.35% | -93.49% | $4.49 | $0.86 | 48.78% | 168.07% | 0.82 | 28,000 | -63.64% |
| SRTS | SENSUS HEALTHCARE INC | $4.84 | -1.02% | -6.56% | 8.76% | 31.17% | -7.81% | -46.16% | -45.12% | 18.22% | N/A | $6.35 | $3.03 | 23.78% | 59.74% | 0.95 | 69,000 | -56.88% |
| ATYR | ATYR PHARMA INC | $0.81 | -7.84% | -4.70% | 8.71% | -0.37% | -84.46% | -79.42% | -66.90% | -85.36% | -98.65% | $7.29 | $0.64 | 88.88% | 26.72% | 0.85 | 2,008,000 | -0.79% |
| MNOV | MEDICINOVA INC | $1.62 | -0.61% | -7.43% | 17.39% | 7.28% | 19.12% | -15.18% | -33.33% | -75.34% | -60.96% | $2.04 | $1.13 | 20.59% | 43.36% | 0.73 | 79,600 | 66.88% |
| BDSX | BIODESIX INC | $9.96 | -3.30% | 3.11% | 59.87% | 15.81% | 17.73% | -52.57% | -75.35% | -97.72% | N/A | $20.60 | $3.44 | 51.65% | 189.87% | 0.91 | 57,000 | -25.00% |
| CPSH | CPS TECHNOLOGIES CORP | $4.40 | -7.37% | -28.57% | 37.50% | 24.29% | 49.66% | 159.59% | 45.70% | -80.48% | 102.76% | $6.85 | $1.40 | 35.77% | 214.06% | 0.94 | 248,000 | -37.22% |
| LGO | LARGO INC | $1.23 | -7.52% | -6.82% | 7.89% | 4.24% | -6.82% | -40.00% | -79.33% | N/A | N/A | $2.70 | $0.85 | 54.44% | 44.71% | 1.36 | 1,444,000 | -65.15% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.30 | 0.00% | 0.10% | 0.49% | 1.18% | 2.03% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 5.13% | 4.15% | -0.02 | 1,400 | -17.65% |
| FLL | FULL HOUSE RESORTS INC | $2.18 | -7.23% | -8.79% | -16.79% | -8.79% | -51.56% | -58.71% | -76.12% | -67.51% | 51.39% | $5.56 | $2.16 | 60.79% | 0.93% | 1.45 | 243,000 | 211.54% |
| MTC | MMTEC INC | $3.12 | -10.60% | 13.04% | -3.11% | 41.18% | 256.57% | 108.00% | -48.00% | -98.49% | N/A | $3.89 | $0.25 | 19.79% | 1,143.03% | 0.73 | 30,000 | 9.09% |
| IMA | IMAGENEBIO INC | $7.01 | -0.14% | -4.30% | 9.36% | -14.72% | -57.49% | -59.99% | -86.25% | N/A | N/A | $19.20 | $5.71 | 63.49% | 22.79% | 1.01 | 44,500 | 206.90% |
| MAYS | MAYS J W INC | $38.80 | -3.00% | -3.00% | -2.93% | 1.52% | -3.60% | -6.51% | -5.44% | 36.38% | -28.41% | $41.00 | $32.32 | 5.37% | 20.05% | -0.02 | 2,200 | N/A |
| NNBR | NN INC | $1.54 | -3.75% | 1.32% | 14.93% | -13.97% | -28.04% | -53.75% | -32.75% | -78.00% | -86.86% | $3.52 | $1.10 | 56.25% | 40.00% | 1.25 | 1,305,000 | 613.11% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.11 | 0.00% | 0.00% | 1.00% | 1.20% | 0.80% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 9.00% | 1.71% | -0.01 | 0 | N/A |
| TENX | TENAX THERAPEUTICS INC | $12.36 | -5.86% | -7.55% | 0.32% | 74.33% | 100.32% | 85.86% | -90.46% | -99.68% | -99.99% | $18.38 | $4.63 | 32.75% | 166.95% | 0.45 | 238,000 | 56.58% |
| BYFC | BROADWAY FINANCIAL CORP | $8.39 | 2.51% | -0.06% | 10.18% | 31.02% | 4.16% | 11.06% | -21.55% | -50.33% | -30.12% | $8.85 | $5.51 | 5.25% | 52.18% | 0.54 | 2,200 | 4.76% |
| VHC | VIRNETX HOLDING CORP | $18.00 | -3.28% | -6.93% | -0.17% | -24.78% | 20.00% | 102.47% | -36.17% | -87.09% | -87.12% | $29.00 | $6.60 | 37.93% | 172.73% | 0.81 | 24,000 | 114.29% |
| HNNA | HENNESSY ADVISORS INC | $9.70 | -4.43% | -6.28% | 1.04% | -1.42% | -23.20% | -22.28% | -1.52% | 12.40% | -48.31% | $13.19 | $8.43 | 26.46% | 15.07% | 0.31 | 31,000 | 44.86% |
| CTW | CTW CAYMAN | $1.21 | -19.87% | -18.02% | -39.20% | -49.58% | -72.75% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 75.20% | 10.00% | 1.48 | 42,000 | 328.57% |
| XGN | EXAGEN INC | $3.36 | -4.27% | -14.94% | -43.53% | -67.47% | -62.12% | -36.96% | 19.15% | -81.79% | N/A | $12.23 | $2.67 | 72.53% | 25.84% | 1.05 | 499,000 | -49.34% |
| BGL | BLUE GOLD LTD | $2.32 | -9.02% | -24.18% | -13.75% | -62.46% | -79.60% | -81.13% | -77.56% | N/A | N/A | $166.50 | $1.83 | 98.61% | 27.12% | 0.28 | 300,000 | -22.88% |
| ODYS | ODYSIGHTAI INC | $4.64 | -3.33% | -4.62% | 41.03% | 30.12% | -1.28% | N/A | N/A | N/A | N/A | $7.02 | $2.60 | 33.90% | 78.46% | 0.39 | 900 | -83.33% |
| SPRB | SPRUCE BIOSCIENCES INC | $70.85 | -10.58% | -11.28% | -13.72% | -40.96% | 599.75% | 137.41% | -69.13% | -95.46% | N/A | $240.00 | $4.28 | 70.48% | 1,557.31% | 1.45 | 32,800 | 65.66% |
| MGRT | MEGA FORTUNE CO LTD | $5.51 | -2.53% | -6.77% | -22.94% | -9.23% | 88.70% | N/A | N/A | N/A | N/A | $14.50 | $1.50 | 62.00% | 267.33% | -2.76 | 2,600 | 23.81% |
| BODI | BEACHBODY COMPANY INC | $10.67 | -4.13% | -7.62% | 3.69% | 146.42% | 179.32% | 38.57% | -67.19% | -98.01% | N/A | $12.66 | $3.38 | 15.72% | 215.59% | 1.26 | 43,000 | 4.88% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.20 | 0.00% | 0.20% | 0.79% | 0.59% | 1.09% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 1.06% | 2.10% | -0.02 | 2,100 | 2,000.00% |
| UFI | UNIFI INC | $4.06 | -5.14% | 3.05% | 13.09% | -1.69% | -11.55% | -34.94% | -53.71% | -83.08% | -81.14% | $6.03 | $2.96 | 32.67% | 37.16% | 0.78 | 49,000 | -72.16% |
| CHGG | CHEGG INC | $0.69 | -4.17% | -12.66% | -27.37% | -25.00% | -46.51% | -53.69% | -96.72% | -99.32% | -86.96% | $1.90 | $0.44 | 63.68% | 56.82% | 1.26 | 1,202,000 | -38.14% |
| CTM | CASTELLUM INC | $0.80 | -8.51% | -15.32% | -19.60% | -35.28% | -33.67% | 4.33% | -34.75% | N/A | N/A | $1.67 | $0.75 | 52.34% | 6.13% | 0.74 | 1,912,000 | 9.89% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.70 | -5.56% | -17.48% | -12.37% | -22.02% | 1.19% | 173.31% | -83.25% | N/A | N/A | $4.18 | $0.35 | 59.33% | 385.71% | 0.91 | 1,160,000 | 54.05% |
| NEXM | NEXMETALS MINING CORP | $3.50 | -9.33% | -20.45% | -10.03% | -9.56% | -35.90% | N/A | 170.27% | 274.33% | 18.64% | $10.35 | $3.37 | 66.18% | 3.86% | 12.83 | 151,000 | 128.79% |
| BRID | BRIDGFORD FOODS CORP | $8.27 | 5.64% | 6.21% | 1.12% | 7.71% | 6.53% | -19.77% | -37.24% | -47.35% | -8.70% | $10.77 | $7.24 | 23.19% | 14.25% | 0.20 | 1,200 | -33.33% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.91 | -4.21% | -4.11% | -4.71% | -1.09% | -17.72% | -9.90% | N/A | N/A | N/A | $1.29 | $0.57 | 29.46% | 61.06% | 0.05 | 2,700 | 68.75% |
| SIDU | SIDUS SPACE INC | $2.13 | -8.99% | -28.21% | -46.34% | 104.33% | 75.62% | -18.89% | -95.97% | N/A | N/A | $5.39 | $0.63 | 60.58% | 238.38% | 1.73 | 9,192,000 | -37.80% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.29% | 1.09% | 1.89% | N/A | N/A | N/A | N/A | $10.22 | $9.98 | 0.00% | 2.40% | -0.00 | 0 | N/A |
| ASRT | ASSERTIO HOLDINGS INC | $11.62 | -1.94% | -0.94% | 20.66% | 3.26% | 4.51% | -3.74% | -81.47% | -77.74% | -98.80% | $15.15 | $7.71 | 23.30% | 50.81% | 1.31 | 70,000 | 189.26% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.65 | 0.51% | 0.86% | 3.95% | 8.88% | 15.74% | 20.48% | N/A | N/A | N/A | $17.75 | $13.00 | 0.56% | 35.77% | 0.20 | 1,100 | 175.00% |
| VATE | INNOVATE CORP | $5.41 | -9.08% | -5.42% | 3.24% | -7.36% | -6.08% | -55.87% | -82.26% | -86.09% | -84.50% | $13.79 | $4.05 | 60.77% | 33.58% | 1.29 | 34,000 | -22.73% |
| BPAC | BLUEPORT ACQUISITION LTD | $9.98 | 0.00% | 0.20% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.58% | 0.71% | 0.04 | 0 | N/A |
| BLNK | BLINK CHARGING CO | $0.64 | -6.27% | -16.17% | -10.32% | -60.79% | -32.67% | -44.09% | -95.36% | -98.79% | -91.81% | $2.65 | $0.63 | 75.74% | 2.06% | 1.96 | 2,441,000 | -32.88% |
| ATOM | ATOMERA INC | $2.32 | -6.83% | -23.93% | -2.93% | -17.73% | -50.21% | -74.95% | -71.53% | -94.38% | N/A | $10.03 | $1.89 | 76.87% | 22.69% | 2.40 | 436,000 | 20.11% |
| SGA | SAGA COMMUNICATIONS INC | $11.41 | -0.52% | -0.70% | 0.18% | -7.39% | -9.30% | -11.07% | -53.47% | -46.86% | -69.17% | $14.27 | $10.68 | 20.04% | 6.84% | 0.23 | 4,800 | 20.00% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | -1.64% | 0.00% | 2.56% | -1.10% | -3.43% | -0.99% | 55.17% | 53.06% | 176.92% | $19.69 | $16.05 | 8.58% | 12.15% | -0.04 | 200 | -71.43% |
| OKYO | OKYO PHARMA LTD | $1.90 | -3.06% | -6.86% | -20.83% | -30.15% | -40.06% | 65.22% | -14.41% | N/A | N/A | $3.35 | $1.01 | 43.27% | 88.12% | 0.54 | 101,000 | -38.79% |
| LCUT | LIFETIME BRANDS INC | $3.21 | -3.31% | -5.59% | -15.53% | 4.22% | -22.28% | -40.33% | -60.07% | -77.66% | -72.87% | $5.78 | $2.89 | 44.46% | 11.07% | 0.96 | 13,600 | 36.00% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $8.35 | -17.33% | -50.88% | -52.15% | -50.53% | -98.42% | -99.89% | -100.00% | N/A | N/A | $9.13k | $3.12 | 99.91% | 167.63% | 0.97 | 502,000 | -50.10% |
| PRPL | PURPLE INNOVATION INC | $0.67 | -7.07% | -5.23% | -5.63% | -6.82% | -20.80% | -38.53% | -88.49% | -98.24% | -93.18% | $1.26 | $0.56 | 46.83% | 19.64% | 1.97 | 397,000 | -40.30% |
| PODC | PODCASTONE INC | $2.69 | -0.37% | 9.80% | 11.16% | 21.17% | 66.05% | 20.52% | N/A | N/A | N/A | $3.21 | $1.28 | 16.20% | 110.16% | 0.83 | 226,000 | -9.24% |
| ONEG | ONECONSTRUCTION GROUP LTD | $4.51 | -9.44% | -14.91% | 150.56% | -49.89% | -22.51% | 91.91% | N/A | N/A | N/A | $13.50 | $1.00 | 66.59% | 351.00% | 0.95 | 127,000 | 7.63% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.26 | 0.80% | 0.00% | 4.13% | -5.26% | -8.03% | -41.40% | -87.77% | N/A | N/A | $2.47 | $0.90 | 48.99% | 40.00% | 0.97 | 2,149,000 | -54.38% |
| VRA | VERA BRADLEY INC | $2.57 | -6.55% | 10.30% | -9.82% | 4.90% | 25.37% | -29.01% | -55.07% | -71.38% | -81.96% | $3.71 | $1.39 | 30.73% | 84.89% | 1.32 | 354,000 | 34.60% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.35 | -8.70% | -19.92% | -29.52% | -56.09% | 12.19% | -13.96% | 3.25% | -82.04% | N/A | $19.80 | $2.50 | 67.93% | 154.00% | 1.43 | 170,000 | -22.73% |
| PTHS | PELTHOS THERAPEUTICS INC | $23.32 | 0.05% | -9.54% | -12.95% | -36.97% | 11.05% | 48.54% | N/A | N/A | N/A | $54.29 | $9.00 | 57.04% | 159.12% | 1.21 | 7,800 | 11.43% |
| MCHX | MARCHEX INC | $1.62 | -1.22% | -1.82% | -4.37% | -5.32% | -23.94% | -19.40% | -22.86% | -45.82% | -56.22% | $2.31 | $1.26 | 29.87% | 28.57% | 0.96 | 8,100 | 3.85% |
| ALOT | ASTRONOVA INC | $9.28 | 3.57% | 3.00% | 0.87% | 3.11% | -17.51% | -18.17% | -29.11% | -15.83% | -39.11% | $12.68 | $6.96 | 26.81% | 33.33% | 0.27 | 82,000 | 1,476.92% |
| IMUX | IMMUNIC INC | $0.59 | -5.00% | -3.44% | -7.54% | -18.53% | -39.96% | -40.20% | -77.43% | -96.69% | -99.84% | $1.39 | $0.51 | 57.63% | 16.40% | 1.18 | 1,216,000 | 46.86% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.91 | -10.75% | -20.08% | 26.49% | 69.03% | 20.89% | -9.05% | -58.75% | N/A | N/A | $3.19 | $0.87 | 40.13% | 119.54% | 0.53 | 536,000 | 10.29% |
| HLP | HONGLI GROUP INC | $0.96 | -4.95% | 6.67% | -4.00% | -38.06% | 47.69% | -25.87% | N/A | N/A | N/A | $1.82 | $0.61 | 47.25% | 56.61% | 0.61 | 1,700 | -99.51% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.80 | 0.63% | -1.85% | -5.36% | -12.92% | -12.35% | -12.64% | -32.05% | -90.21% | -63.70% | $1.25 | $0.57 | 36.40% | 40.21% | 1.09 | 102,000 | -20.93% |
| SYPR | SYPRIS SOLUTIONS INC | $3.06 | -9.20% | -0.97% | 31.90% | 39.73% | 57.98% | 30.77% | 59.38% | 6.25% | 255.81% | $4.74 | $1.42 | 35.44% | 115.49% | 0.74 | 192,000 | -12.33% |
| FGNX | FG NEXUS INC | $1.78 | -17.97% | -39.46% | -44.89% | -49.29% | -95.32% | -91.49% | -97.59% | -98.16% | -98.91% | $41.25 | $1.78 | 95.68% | 0.28% | 0.60 | 511,000 | 85.14% |
| MYPS | PLAYSTUDIOS INC | $0.56 | -7.17% | -7.63% | -15.22% | -34.55% | -48.43% | -68.53% | -87.51% | -94.82% | N/A | $1.90 | $0.54 | 70.68% | 2.39% | 1.07 | 335,000 | 43.16% |
| MIND | MIND TECHNOLOGY INC | $7.76 | -10.29% | -16.87% | -15.10% | -40.99% | -22.63% | -9.56% | 22.98% | -65.36% | -71.26% | $14.50 | $4.45 | 46.48% | 74.38% | 0.91 | 365,000 | 237.96% |
| XBIT | XBIOTECH INC | $2.30 | -4.56% | -9.45% | -5.74% | 8.49% | -20.69% | -32.75% | -44.58% | -88.51% | -70.21% | $3.62 | $2.09 | 36.46% | 10.05% | 1.07 | 79,000 | 132.35% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.52 | -5.80% | -5.48% | -19.88% | -35.66% | 0.36% | -12.10% | 71.96% | 50.82% | 607.69% | $11.48 | $3.46 | 51.91% | 59.54% | 0.78 | 141,000 | 1,310.00% |
| TOUR | TUNIU CORP | $0.62 | -3.13% | -6.34% | -13.17% | -27.91% | -19.48% | -37.56% | -69.90% | -76.87% | -94.60% | $1.17 | $0.62 | 47.01% | 0.00% | 0.87 | 99,000 | -17.50% |
| WSTN | WESTIN ACQUISITION CORP | $9.96 | -0.20% | -0.10% | 0.71% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.90% | 0.71% | 0.04 | 16,100 | -94.33% |
| EHTH | EHEALTH INC | $2.27 | -11.33% | -20.63% | -47.82% | -54.05% | -30.58% | -77.30% | -70.67% | -96.07% | -76.84% | $11.36 | $2.26 | 80.02% | 0.44% | 1.53 | 369,000 | 10.81% |
| AMWL | AMERICAN WELL CORP | $4.25 | -3.41% | -8.60% | -18.43% | -7.00% | -49.88% | -61.47% | -94.45% | -99.39% | N/A | $12.95 | $3.71 | 67.18% | 14.56% | 1.52 | 96,000 | 20.91% |
| NSPR | INSPIREMD INC | $1.64 | 0.00% | 1.23% | -15.03% | -22.27% | -33.06% | -41.22% | 30.16% | -86.67% | -100.00% | $3.80 | $1.51 | 56.82% | 8.61% | 0.55 | 21,600 | 44.97% |
| GRWG | GROWGENERATION CORP | $1.16 | -7.20% | -15.33% | -22.67% | -21.09% | 11.54% | -16.55% | -78.07% | -98.00% | N/A | $2.40 | $0.82 | 51.67% | 41.29% | 1.89 | 734,000 | 68.35% |
| NCTY | THE9 LTD | $5.06 | -15.53% | -20.69% | -23.33% | -38.74% | -41.97% | -68.14% | -61.23% | -97.83% | -99.33% | $16.85 | $5.05 | 69.97% | 0.20% | 2.20 | 44,400 | 15.63% |
| LFT | LUMENT FINANCE TRUST INC | $1.31 | -1.50% | -9.66% | -2.96% | -14.94% | -41.78% | -51.48% | -42.79% | -59.57% | -72.01% | $2.84 | $1.30 | 53.87% | 0.77% | 0.47 | 255,000 | 7.59% |
| BURU | NUBURU INC | $0.16 | 2.60% | -7.60% | -23.30% | -45.70% | -40.15% | -26.51% | -99.95% | -99.96% | N/A | $0.85 | $0.12 | 81.41% | 30.58% | 0.05 | 27,646,000 | -45.57% |
| PYPD | POLYPID LTD | $4.35 | -1.36% | -7.64% | -2.68% | 14.78% | 29.08% | 41.23% | -82.25% | -98.54% | N/A | $5.12 | $2.30 | 15.04% | 89.13% | 0.76 | 66,300 | -0.15% |
| DCGO | DOCGO INC | $0.70 | 1.61% | -13.65% | -22.15% | -35.56% | -50.29% | -85.97% | -92.96% | -93.46% | N/A | $5.68 | $0.66 | 87.74% | 5.45% | 1.18 | 1,309,000 | 55.65% |
| QMCO | QUANTUM CORP | $4.96 | -14.63% | -24.16% | -35.33% | -39.51% | -40.31% | -76.57% | -84.97% | -96.92% | -93.40% | $25.46 | $4.89 | 80.52% | 1.43% | 1.55 | 777,000 | 11.48% |
| ARAY | ACCURAY INC | $0.60 | -20.74% | -25.19% | -32.28% | -58.62% | -53.85% | -75.90% | -79.87% | -88.94% | -88.76% | $2.69 | $0.56 | 77.70% | 6.95% | 1.52 | 3,049,000 | 175.68% |
| RIBB | RIBBON ACQUISITION CORP | $10.46 | -0.10% | -0.10% | 0.53% | 1.65% | 2.65% | 3.56% | N/A | N/A | N/A | $10.82 | $9.95 | 3.35% | 5.13% | -0.02 | 650 | 225.00% |
| GEG | GREAT ELM GROUP INC | $2.06 | 1.48% | -4.63% | -17.93% | -15.92% | -4.19% | 12.94% | -2.83% | -31.33% | -79.42% | $3.51 | $1.76 | 41.31% | 17.05% | 0.22 | 9,700 | 79.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.