| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.20 | 0.00% | 14.29% | 0.63% | -44.44% | 16.36% | -1.54% | -58.92% | -81.98% | -59.70% | $9.86 | $2.18 | 67.55% | 46.52% | 1.16 | 1,029,000 | -77.00% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.23 | 0.33% | 0.33% | 1.32% | 60.24% | 70.93% | 116.16% | 196.78% | 80.27% | 84.23% | $10.68 | $3.91 | 13.58% | 136.06% | 0.40 | 87,000 | -4.40% |
| UNB | UNION BANKSHARES INC | $23.50 | -0.59% | -0.34% | -0.89% | -1.76% | -2.57% | -9.48% | 5.19% | -24.07% | -31.29% | $26.43 | $20.65 | 11.09% | 13.80% | 0.34 | 4,900 | 63.33% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.57 | -0.27% | -0.27% | 1.70% | 9.75% | 14.56% | 19.04% | 44.40% | 9.22% | -5.83% | $18.99 | $14.95 | 2.21% | 24.21% | 0.18 | 6,000 | -65.32% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $2.80 | -4.44% | -10.54% | -50.62% | -73.53% | -72.28% | -71.72% | N/A | N/A | N/A | $11.17 | $2.77 | 74.93% | 1.08% | 0.61 | 15,800 | -55.49% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.97 | 0.00% | 3.19% | -8.49% | -9.35% | -33.10% | -27.61% | -87.35% | -90.00% | -92.74% | $2.00 | $0.86 | 51.50% | 12.40% | 0.47 | 131,000 | 37.89% |
| DMRC | DIGIMARC CORP | $5.11 | 0.39% | 1.39% | -14.98% | -40.86% | 0.59% | -51.66% | -84.29% | -85.06% | -85.69% | $17.47 | $4.07 | 70.75% | 25.55% | 1.89 | 178,000 | -1.11% |
| MIST | MILESTONE PHARMACEUTICALS INC | $0.92 | 0.33% | -0.75% | -11.44% | -29.69% | -26.90% | -54.18% | -69.30% | -83.81% | N/A | $3.06 | $0.88 | 69.90% | 4.19% | 1.02 | 1,688,000 | 150.45% |
| VANI | VIVANI MEDICAL INC | $1.27 | 2.42% | 3.25% | -7.97% | 12.39% | 7.63% | -18.06% | 33.68% | -87.48% | -98.42% | $1.92 | $0.92 | 33.85% | 37.59% | 0.87 | 173,000 | 31.06% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.29 | 11.21% | 29.00% | 50.00% | 101.25% | 52.66% | 46.59% | 50.88% | -49.61% | -40.83% | $1.29 | $0.46 | 0.00% | 179.83% | 1.01 | 1,288,000 | 68.37% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.98 | 1.54% | 0.51% | -8.12% | 22.98% | -7.91% | -42.11% | -41.94% | -79.80% | N/A | $4.94 | $1.60 | 59.92% | 23.75% | 1.66 | 744,000 | -10.04% |
| TRT | TRIO-TECH INTERNATIONAL | $11.24 | 2.00% | 9.66% | 11.40% | -22.48% | 85.48% | 293.70% | 204.19% | 430.19% | 496.29% | $21.38 | $2.80 | 47.43% | 301.43% | 0.86 | 210,000 | 20.69% |
| CLLS | CELLECTIS SA | $1.56 | 3.31% | -3.11% | -51.10% | -44.68% | -54.39% | -57.49% | -9.30% | -88.67% | -93.93% | $5.48 | $1.25 | 71.53% | 24.80% | 1.43 | 76,000 | -15.56% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.44 | 0.83% | 6.09% | -5.43% | -38.85% | -2.40% | -49.38% | -33.00% | -87.50% | N/A | $6.00 | $1.94 | 59.33% | 25.77% | 1.77 | 798,000 | 6.12% |
| ANNA | ALEANNA INC | $2.74 | -5.84% | -19.17% | 3.01% | -6.48% | -49.77% | -35.98% | -74.25% | N/A | N/A | $10.64 | $2.31 | 74.25% | 18.61% | -0.46 | 202,000 | -36.48% |
| WYY | WIDEPOINT CORP | $11.19 | -8.50% | -0.09% | 23.65% | -18.38% | 98.05% | 108.77% | 558.24% | 115.61% | 190.65% | $24.30 | $3.96 | 53.95% | 182.58% | 0.78 | 116,000 | 17.17% |
| VATE | INNOVATE CORP | $8.18 | 0.00% | 16.69% | 9.21% | -55.05% | 102.98% | 59.14% | -47.56% | -78.24% | -83.51% | $21.30 | $3.75 | 61.60% | 118.13% | 1.27 | 61,000 | -61.15% |
| BYFC | BROADWAY FINANCIAL CORP | $12.00 | -0.74% | 1.18% | 0.76% | 25.26% | 53.65% | 63.49% | 57.89% | -56.52% | -12.79% | $12.35 | $5.51 | 2.83% | 117.79% | 0.47 | 4,500 | 542.86% |
| NRDY | NERDY INC | $8.71 | -1.58% | -1.02% | -15.60% | -35.18% | -31.28% | -58.23% | -82.02% | -95.27% | N/A | $22.35 | $8.55 | 61.03% | 1.87% | 1.52 | 9,000 | -14.29% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $3.96 | -1.25% | -18.52% | -25.28% | -46.99% | -39.17% | -43.43% | N/A | N/A | N/A | $10.97 | $3.60 | 63.90% | 10.00% | 1.63 | 729,000 | -77.56% |
| QUCY | QUANTUM CYBER NV | $1.32 | 1.54% | 0.76% | 0.76% | -14.29% | 175.00% | -19.02% | -98.95% | N/A | N/A | $4.93 | $0.30 | 73.23% | 340.00% | 1.19 | 295,000 | -12.72% |
| ECOR | ELECTROCORE INC | $12.29 | 2.46% | 22.29% | 27.36% | 51.35% | 100.49% | 135.44% | 131.02% | -15.53% | N/A | $12.70 | $4.41 | 3.23% | 178.68% | 0.86 | 126,000 | 5.00% |
| PYPD | POLYPID LTD | $5.45 | 5.42% | 5.62% | 9.33% | 6.24% | 31.33% | 53.52% | -7.47% | -97.87% | N/A | $5.73 | $3.06 | 4.89% | 78.10% | 0.76 | 127,000 | 212.81% |
| FURY | FURY GOLD MINES LTD | $0.58 | 3.01% | 3.93% | -12.35% | 9.81% | 2.83% | -10.46% | 66.29% | -13.39% | N/A | $1.02 | $0.50 | 42.94% | 17.34% | 0.77 | 158,000 | -16.40% |
| FLNT | FLUENT INC | $3.50 | 0.00% | 5.42% | -16.07% | 9.03% | -10.26% | 69.90% | 27.37% | -76.19% | -88.95% | $4.45 | $1.70 | 21.35% | 105.88% | 0.93 | 18,700 | -7.43% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $9.32 | 2.53% | -4.41% | -6.33% | -9.51% | -32.09% | -42.54% | -44.42% | -39.28% | -22.85% | $16.16 | $9.09 | 42.32% | 2.53% | 0.69 | 90,000 | -7.22% |
| DAVA | ENDAVA PLC | $2.11 | -24.37% | -29.43% | -33.65% | -21.56% | -54.82% | -76.94% | -96.22% | -98.27% | N/A | $9.88 | $2.07 | 78.64% | 1.93% | 1.41 | 4,618,000 | 991.73% |
| GLND | GREENLAND ENERGY CO | $2.51 | -12.85% | 109.17% | 68.46% | -14.33% | -68.43% | -75.02% | N/A | N/A | N/A | $23.00 | $1.09 | 89.09% | 129.64% | 0.82 | 72,630,000 | -60.92% |
| STHO | STAR HOLDINGS | $9.05 | 0.00% | -2.90% | -7.08% | 2.72% | 13.55% | 8.12% | -26.54% | N/A | N/A | $9.94 | $7.01 | 8.95% | 29.10% | 0.84 | 3,100 | -75.20% |
| PBHC | PATHFINDER BANCORP INC | $17.30 | 0.00% | 1.11% | 4.22% | 6.79% | 26.83% | 12.34% | 25.91% | 7.32% | 41.80% | $18.30 | $12.06 | 5.46% | 43.49% | 0.11 | 200 | -95.24% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.78 | -1.39% | -5.35% | -11.49% | 0.65% | -31.75% | 56.85% | -72.01% | -95.59% | N/A | $3.87 | $0.45 | 79.90% | 74.83% | 1.38 | 651,000 | -4.41% |
| MWC | MICWARE CO LTD | $1.86 | 4.49% | -5.58% | 25.68% | -54.41% | N/A | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 86.67% | 138.46% | 1.31 | 128,000 | -1.54% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.85 | 2.21% | 9.47% | 32.14% | 59.48% | 105.10% | 39.10% | N/A | N/A | N/A | $1.92 | $0.73 | 3.65% | 152.39% | 0.41 | 149,000 | -42.69% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.64 | 0.00% | 0.00% | 0.19% | 1.14% | 3.00% | 5.03% | N/A | N/A | N/A | $10.86 | $10.12 | 1.98% | 5.14% | -0.03 | 87,000 | 7,150.00% |
| BVC | BITVENTURES LTD | $12.80 | 0.16% | -13.46% | -10.11% | 12.68% | 58.02% | -8.57% | -82.00% | -79.06% | N/A | $18.20 | $6.20 | 29.67% | 106.45% | -0.02 | 73,000 | 362.03% |
| RACD | RESEARCH ALLIANCE CORP IV | $11.80 | 1.46% | 2.61% | -4.07% | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $10.00 | 13.49% | 18.00% | 0.29 | 7,500 | 400.00% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.89 | -1.11% | 4.71% | -22.61% | -22.61% | -34.07% | -51.10% | 35.05% | -44.38% | N/A | $2.35 | $0.76 | 62.13% | 17.11% | 0.65 | 624,000 | 16.85% |
| PLYX | POLARYX THERAPEUTICS INC | $2.15 | 0.47% | 5.13% | 14.97% | -10.79% | -61.05% | N/A | N/A | N/A | N/A | $48.91 | $1.85 | 95.60% | 16.22% | 1.24 | 25,200 | -21.25% |
| FJET | STARFIGHTERS SPACE INC | $1.94 | -1.52% | -1.52% | -48.81% | -58.55% | -71.17% | N/A | N/A | N/A | N/A | $31.50 | $1.64 | 93.84% | 18.29% | 3.46 | 2,026,000 | -44.29% |
| HDRN | HADRON ENERGY INC | $1.48 | -0.67% | -8.07% | -21.28% | -36.75% | -86.10% | -85.78% | N/A | N/A | N/A | $12.50 | $1.19 | 88.16% | 24.37% | 0.01 | 147,000 | -25.38% |
| MACI | MELAR ACQUISITION CORP I | $11.05 | 0.27% | 0.27% | 0.91% | 2.41% | 2.70% | 4.74% | N/A | N/A | N/A | $11.38 | $10.50 | 2.86% | 5.24% | 0.01 | 2,100 | N/A |
| VIRC | VIRCO MFG CORPORATION | $6.68 | 2.30% | 8.09% | 11.52% | 9.33% | 8.79% | -15.66% | 4.54% | 86.59% | 60.58% | $7.95 | $5.16 | 15.97% | 29.58% | 0.67 | 58,000 | 198.97% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.85 | 0.00% | 0.00% | -2.73% | 24.45% | 3.64% | 14.00% | -29.63% | -69.35% | -83.70% | $2.98 | $2.17 | 4.36% | 31.34% | 0.77 | 107,000 | 15.68% |
| SRG | SERITAGE GROWTH PROPERTIES | $1.86 | 0.00% | -7.46% | -11.85% | -28.19% | -32.85% | -54.07% | -74.66% | -88.20% | -96.26% | $4.38 | $1.84 | 57.53% | 1.09% | 1.16 | 97,000 | -22.40% |
| BWEN | BROADWIND INC | $4.41 | 2.32% | 11.65% | 0.23% | -12.50% | 111.00% | 105.12% | 33.23% | 42.26% | 0.00% | $5.70 | $1.88 | 22.63% | 134.57% | 1.33 | 218,000 | 2.83% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.44 | 0.00% | -0.10% | -0.10% | 0.58% | 1.26% | 3.98% | N/A | N/A | N/A | $10.50 | $10.06 | 0.57% | 3.78% | 0.00 | 10,200 | 64.52% |
| RFL | RAFAEL HOLDINGS INC | $2.00 | 0.00% | -6.54% | -8.68% | -27.27% | 58.73% | 32.45% | 0.00% | -94.51% | N/A | $3.96 | $1.12 | 49.49% | 78.57% | 0.83 | 101,000 | 151.24% |
| CITR | CITROTECH INC | $4.60 | -3.56% | -6.50% | -29.77% | -30.20% | -53.95% | N/A | N/A | N/A | N/A | $10.37 | $4.35 | 55.64% | 5.80% | 0.68 | 105,000 | 118.75% |
| AMAN | AMANAT ACQUISITION CORP | $10.72 | 0.19% | 0.09% | 0.00% | 6.35% | N/A | N/A | N/A | N/A | N/A | $10.79 | $10.00 | 0.65% | 7.20% | 0.10 | 6,400 | 68.42% |
| ZVIA | ZEVIA PBC | $1.34 | -3.60% | 3.08% | -4.29% | -11.84% | 8.06% | -42.98% | -42.74% | -88.38% | N/A | $2.81 | $1.11 | 52.31% | 20.72% | 1.23 | 417,000 | 12.40% |
| CRDF | CARDIFF ONCOLOGY INC | $1.33 | -2.92% | -0.75% | 33.00% | 2.31% | -25.28% | -35.75% | -17.39% | -80.86% | -99.61% | $3.31 | $0.76 | 59.82% | 75.69% | 1.57 | 518,000 | 8.82% |
| AIB | AIB DATA CENTERS INC | $1.36 | -4.90% | 4.62% | 4.62% | -41.88% | -6.85% | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 78.34% | 51.11% | 3.84 | 694,000 | 1.02% |
| RDZN | ROADZEN INC | $1.21 | -1.63% | 0.83% | -22.19% | -19.33% | 8.04% | 28.72% | -78.58% | N/A | N/A | $2.56 | $0.81 | 52.73% | 49.20% | 0.90 | 476,000 | 23.00% |
| SEER | SEER INC | $1.86 | 0.00% | -2.11% | -8.82% | 5.68% | 8.45% | -15.84% | -18.78% | -94.91% | N/A | $2.41 | $1.55 | 22.82% | 20.00% | 1.68 | 69,000 | -20.69% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.82 | 7.00% | 7.91% | 1.06% | -12.39% | -11.78% | 69.78% | N/A | N/A | N/A | $8.25 | $1.80 | 53.70% | 112.22% | 0.84 | 984,000 | 40.77% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.02 | -0.97% | -0.97% | -7.27% | -9.73% | -16.39% | -51.43% | -77.23% | -87.73% | N/A | $2.31 | $0.99 | 55.77% | 3.03% | 0.59 | 7,500 | 188.46% |
| SUNS | SUNRISE REALTY TRUST INC | $7.61 | 4.97% | 2.15% | 0.00% | -8.86% | -8.97% | -31.44% | N/A | N/A | N/A | $11.09 | $7.19 | 31.40% | 5.84% | 0.77 | 93,500 | -15.00% |
| UPXI | UPEXI INC | $1.25 | -0.79% | 20.77% | 20.77% | 44.51% | 6.84% | -79.41% | -96.47% | -98.70% | N/A | $7.75 | $0.54 | 83.87% | 131.48% | 0.62 | 5,879,000 | -21.96% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.23 | 2.54% | 4.19% | 0.62% | -7.45% | 12.54% | -47.05% | -69.16% | -67.01% | N/A | $6.11 | $2.04 | 47.14% | 58.33% | -0.04 | 17,800 | -1.11% |
| AMPG | AMPLITECH GROUP INC | $3.41 | 0.44% | 2.25% | -1.30% | -59.70% | 33.01% | -25.33% | 82.28% | -6.46% | N/A | $10.11 | $1.64 | 66.32% | 107.62% | 1.45 | 1,040,000 | 29.19% |
| EVTL | VERTICAL AEROSPACE LTD | $0.74 | 17.14% | 27.46% | -6.11% | -64.52% | -79.03% | -88.29% | -93.75% | -99.26% | N/A | $7.33 | $0.52 | 89.93% | 42.47% | 1.44 | 9,647,000 | 23.41% |
| LAKE | LAKELAND INDUSTRIES INC | $10.23 | 0.74% | -2.25% | -10.15% | 4.66% | 27.49% | -31.65% | -31.74% | -51.77% | 0.34% | $18.00 | $7.15 | 43.19% | 43.01% | 0.74 | 36,000 | 7.78% |
| TP | TICKETPLUS LTD | $8.40 | 2.60% | 0.24% | 3.96% | N/A | N/A | N/A | N/A | N/A | N/A | $12.14 | $6.10 | 30.81% | 37.66% | -1.18 | 10,800 | -92.29% |
| USGO | US GOLDMINING INC | $7.20 | 1.12% | -8.51% | -27.78% | -14.08% | -35.71% | -38.98% | -7.69% | N/A | N/A | $17.98 | $6.90 | 59.96% | 4.35% | 0.84 | 166,000 | 3.11% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.24 | 3.00% | 4.80% | -5.88% | -79.13% | -70.41% | -88.79% | -95.98% | -97.56% | N/A | $3.21 | $0.21 | 92.52% | 13.74% | 0.99 | 2,258,000 | 56.48% |
| RACC | RESEARCH ALLIANCE CORP III | $11.06 | -0.36% | -1.25% | -47.46% | 6.45% | N/A | N/A | N/A | N/A | N/A | $33.50 | $10.21 | 66.99% | 8.33% | 0.37 | 300 | -66.67% |
| SPKL | SPARK I ACQUISITION CORP | $11.59 | -0.09% | 0.09% | 0.35% | -8.09% | 2.57% | -0.09% | N/A | N/A | N/A | $13.93 | $11.04 | 16.80% | 4.98% | 0.09 | 40,000 | -50.25% |
| TGEN | TECOGEN INC | $3.32 | 0.30% | 11.78% | 6.75% | -45.12% | 40.68% | -63.36% | 260.87% | 85.47% | -19.02% | $12.07 | $1.94 | 72.49% | 71.13% | 1.16 | 129,000 | -35.18% |
| CTOR | CITIUS ONCOLOGY INC | $1.07 | 2.39% | 25.00% | 42.67% | 51.13% | 71.20% | -39.89% | -90.04% | N/A | N/A | $2.25 | $0.49 | 52.44% | 117.92% | -0.06 | 117,000 | -23.03% |
| SLNG | STABILIS SOLUTIONS INC | $5.33 | -1.84% | 7.46% | -5.83% | 18.18% | 22.25% | 31.28% | 25.71% | -16.72% | -73.03% | $7.07 | $3.21 | 24.61% | 66.04% | 0.38 | 7,900 | -44.76% |
| AVAT | AVALANCHE TREASURY CORP | $2.26 | 20.86% | 152.80% | 320.07% | 166.20% | -78.58% | -78.06% | N/A | N/A | N/A | $10.69 | $0.29 | 78.86% | 692.98% | 0.40 | 3,910,000 | -83.23% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.10 | -1.64% | -3.29% | -8.46% | -7.99% | -1.25% | -22.50% | 95.42% | 158.73% | 42.02% | $46.57 | $32.00 | 26.78% | 6.56% | 0.48 | 500 | -92.06% |
| CSTE | CAESARSTONE LTD | $2.83 | 2.17% | -5.98% | -17.25% | 55.49% | 150.44% | 77.99% | -34.94% | -78.25% | -92.76% | $3.84 | $0.56 | 26.30% | 407.17% | 0.82 | 27,200 | 11.02% |
| FNWB | FIRST NORTHWEST BANCORP | $10.23 | 0.20% | 0.00% | -7.34% | 0.69% | 18.82% | 39.75% | -19.76% | -40.87% | -23.77% | $12.52 | $7.25 | 18.29% | 41.10% | 0.33 | 47,000 | 52.60% |
| CABO | CABLE ONE INC | $17.06 | -5.27% | -8.43% | -25.27% | -58.32% | -81.80% | -89.87% | -97.28% | -99.11% | -97.04% | $180.74 | $16.56 | 90.56% | 3.05% | 0.76 | 333,000 | 0.91% |
| PARK | PARK DENTAL PARTNERS INC | $20.30 | -1.88% | -1.98% | -2.13% | 11.85% | 20.19% | N/A | N/A | N/A | N/A | $26.03 | $9.53 | 22.01% | 113.01% | 0.55 | 25,000 | -4.94% |
| FDSB | FIFTH DISTRICT BANCORP INC | $18.34 | -0.35% | -0.97% | -0.22% | 15.35% | 24.68% | 32.47% | N/A | N/A | N/A | $18.69 | $13.00 | 1.89% | 41.08% | 0.25 | 8,900 | 2,125.00% |
| DWSN | DAWSON GEOPHYSICAL CO | $3.08 | -1.91% | -0.96% | -9.94% | -31.40% | 39.37% | 74.01% | 23.69% | 16.67% | -56.74% | $7.85 | $1.50 | 60.76% | 105.33% | 0.65 | 40,700 | -40.67% |
| MNTS | MOMENTUS INC | $4.35 | -2.90% | 8.21% | 4.57% | -50.34% | 3.08% | -80.66% | -99.24% | -100.00% | N/A | $34.45 | $3.12 | 87.37% | 39.42% | 2.23 | 443,000 | -43.13% |
| SRFM | SURF AIR MOBILITY INC | $0.77 | 14.93% | 64.18% | 16.84% | -28.04% | -41.67% | -83.11% | -94.36% | N/A | N/A | $6.17 | $0.46 | 87.52% | 68.86% | 2.33 | 6,670,000 | 70.81% |
| ZENA | ZENATECH INC | $1.54 | 0.65% | 9.22% | -13.97% | 13.24% | -38.15% | -72.70% | N/A | N/A | N/A | $7.11 | $1.15 | 78.34% | 33.91% | 2.09 | 1,305,000 | 7.14% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.89 | -1.11% | -11.00% | 23.44% | 18.51% | -25.21% | -79.30% | -88.72% | -97.99% | N/A | $4.24 | $0.61 | 79.01% | 45.90% | 1.37 | 2,345,000 | -10.19% |
| ULBI | ULTRALIFE CORP | $5.70 | 1.06% | 4.78% | -15.81% | -9.74% | -12.98% | -19.26% | -39.87% | -23.08% | 37.35% | $8.25 | $4.90 | 30.91% | 16.33% | 0.97 | 76,000 | 160.27% |
| ANIX | ANIXA BIOSCIENCES INC | $2.79 | 3.33% | 3.72% | -22.93% | 0.72% | 6.90% | -20.06% | -16.72% | -42.59% | -5.42% | $5.46 | $2.32 | 48.90% | 20.26% | 1.00 | 433,000 | -9.03% |
| AUC | ATIF HOLDINGS LTD | $9.20 | 20.10% | 37.52% | 35.29% | 53.33% | 71.32% | 8.88% | -61.81% | -85.64% | N/A | $10.88 | $4.14 | 15.44% | 122.22% | 0.26 | 6,200 | 3.33% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.18 | 1.33% | -1.65% | -1.07% | -26.75% | 21.01% | -62.05% | N/A | N/A | N/A | $24.20 | $2.90 | 82.75% | 43.97% | 0.49 | 11,000 | 50.68% |
| STEX | STREAMEX CORP | $0.81 | 12.78% | 40.48% | 6.14% | -4.47% | -47.27% | -87.31% | -87.10% | -97.28% | -97.71% | $7.19 | $0.57 | 88.71% | 41.96% | 1.29 | 2,965,000 | 42.55% |
| TAVI | TAVIA ACQUISITION CORP | $10.76 | 0.00% | 0.00% | -0.09% | 1.03% | 2.09% | 4.06% | N/A | N/A | N/A | $11.91 | $10.30 | 9.66% | 4.47% | 0.01 | 200 | -94.74% |
| MDIA | MEDIACO HOLDING INC | $1.12 | -1.75% | 7.07% | 5.66% | 40.00% | 62.55% | -15.15% | 49.33% | -86.67% | N/A | $1.64 | $0.54 | 31.71% | 108.18% | 0.82 | 10,300 | -68.40% |
| BUDA | BUDA JUICE INC | $7.47 | -1.71% | -2.35% | -14.63% | -6.74% | -22.51% | N/A | N/A | N/A | N/A | $12.00 | $6.25 | 37.75% | 19.52% | -0.21 | 5,600 | -52.54% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.91 | -2.15% | 1.36% | 2.95% | 7.43% | 19.92% | 0.04% | 25.81% | -21.70% | -4.84% | $28.88 | $21.01 | 6.82% | 28.08% | 0.07 | 800 | 220.00% |
| CGTX | COGNITION THERAPEUTICS INC | $0.98 | -1.90% | -5.22% | -0.41% | -41.61% | -13.19% | -31.40% | -26.24% | N/A | N/A | $2.05 | $0.55 | 52.15% | 78.36% | 1.38 | 326,000 | -57.66% |
| GRWG | GROWGENERATION CORP | $1.58 | 0.64% | 3.95% | -8.67% | 7.48% | 37.39% | -4.82% | -47.51% | -94.06% | N/A | $2.40 | $1.01 | 34.17% | 57.21% | 1.76 | 182,000 | -22.55% |
| SPAI | SAFE PRO GROUP INC | $4.57 | 2.35% | 5.06% | -14.90% | -1.93% | 1.11% | -35.99% | N/A | N/A | N/A | $9.04 | $3.23 | 49.45% | 41.49% | 1.55 | 74,000 | 15.63% |
| EP | EMPIRE PETROLEUM CORP | $2.23 | -2.19% | -14.23% | -30.53% | -19.78% | -27.36% | -50.99% | -77.45% | -65.16% | 519.44% | $4.85 | $2.22 | 54.02% | 0.45% | 0.94 | 29,300 | -23.30% |
| MBOT | MICROBOT MEDICAL INC | $1.38 | 2.22% | -4.17% | -6.76% | -25.41% | -45.24% | -58.31% | 3.76% | -81.22% | -99.27% | $3.74 | $1.28 | 63.10% | 7.81% | 1.37 | 1,332,000 | 132.87% |
| ACRV | ACRIVON THERAPEUTICS INC | $2.15 | 6.97% | 17.49% | -2.27% | 36.08% | 34.38% | 29.52% | -77.01% | N/A | N/A | $3.56 | $1.27 | 39.61% | 69.29% | 1.60 | 572,000 | 71.26% |
| ATLX | ATLAS LITHIUM CORP | $3.06 | 4.08% | 3.38% | -8.66% | -18.62% | -24.07% | -35.58% | -88.89% | N/A | N/A | $8.25 | $2.55 | 62.91% | 20.00% | 1.54 | 232,000 | 61.11% |
| NRXS | NEURAXIS INC | $7.31 | 2.38% | 28.25% | 20.43% | 2.09% | 0.00% | 171.75% | 118.21% | N/A | N/A | $9.33 | $2.21 | 21.65% | 230.77% | 1.09 | 150,000 | 35.14% |
| UBCP | UNITED BANCORP INC | $15.98 | 0.82% | 3.10% | 3.23% | -0.13% | -3.50% | 16.39% | 36.70% | 12.46% | 46.47% | $17.34 | $12.55 | 7.82% | 27.33% | 0.13 | 200 | -91.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.