| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPS | ALPS GROUP INC | $0.65 | -3.85% | -13.91% | -10.84% | -41.44% | -31.29% | -94.47% | -93.84% | N/A | N/A | $15.00 | $0.56 | 95.67% | 15.66% | 0.17 | 25,800 | 578.95% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.33 | 202.27% | 152.85% | -2.92% | -64.25% | 14.66% | -50.19% | -91.66% | N/A | N/A | $5.25 | $0.41 | 74.67% | 221.26% | 0.59 | 416,591,000 | 20,739.97% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.96 | 0.61% | 6.67% | 21.57% | 50.30% | 60.52% | 13.50% | 75.58% | -62.14% | -89.60% | $7.00 | $2.66 | 29.14% | 86.47% | 0.65 | 13,700 | 90.28% |
| STHO | STAR HOLDINGS | $8.91 | 1.14% | -2.09% | 1.71% | 11.79% | 20.24% | 13.65% | -33.21% | N/A | N/A | $9.25 | $7.01 | 3.68% | 27.10% | 0.88 | 3,400 | -82.56% |
| FGMC | FG MERGER II CORP | $10.42 | -30.02% | 8.43% | 0.87% | 3.10% | 3.99% | 5.47% | N/A | N/A | N/A | $15.14 | $9.00 | 31.17% | 15.78% | 0.02 | 431,000 | 14.32% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.11 | 1.12% | 0.53% | -0.52% | 5.55% | 7.00% | 8.98% | 39.45% | 2.27% | -5.83% | $17.42 | $14.95 | 1.78% | 14.45% | 0.19 | 4,000 | -9.09% |
| CODA | CODA OCTOPUS GROUP INC | $9.46 | -2.07% | 1.61% | -23.77% | -21.49% | 2.16% | 19.44% | 12.62% | 3.11% | N/A | $17.28 | $7.01 | 45.25% | 34.95% | 0.47 | 154,000 | 11.59% |
| VTIX | VIRTUIX HOLDINGS INC | $3.35 | -3.18% | -1.18% | 11.67% | -58.13% | N/A | N/A | N/A | N/A | N/A | $92.74 | $3.00 | 96.39% | 11.67% | 1.63 | 429,000 | 141.01% |
| KLRS | KALARIS THERAPEUTICS INC | $4.47 | 1.59% | 2.29% | -14.20% | -31.23% | -53.73% | 89.41% | -94.07% | -99.08% | N/A | $11.88 | $2.14 | 62.37% | 108.88% | 1.40 | 22,000 | -66.67% |
| VHUB | VENHUB GLOBAL INC | $1.25 | -7.41% | 9.65% | -11.97% | 50.42% | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 96.90% | 134.08% | 2.03 | 71,000 | -51.03% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.05 | 0.00% | -6.25% | -16.00% | -19.23% | -40.00% | -21.05% | -74.04% | N/A | N/A | $3.10 | $1.01 | 66.13% | 3.96% | 1.29 | 43,000 | -75.98% |
| ARQ | ARQ INC | $2.46 | -4.65% | -11.19% | -1.20% | 8.37% | -25.00% | -50.70% | 29.47% | -64.66% | -69.06% | $7.89 | $1.54 | 68.82% | 59.64% | 1.05 | 334,000 | 0.00% |
| SRFM | SURF AIR MOBILITY INC | $1.05 | -1.87% | -6.25% | -16.67% | -20.45% | -50.47% | -45.03% | N/A | N/A | N/A | $9.91 | $1.01 | 89.40% | 3.96% | 2.22 | 3,122,000 | -34.26% |
| XGN | EXAGEN INC | $4.36 | -1.47% | -4.29% | -5.74% | 52.81% | -31.09% | -37.52% | 40.03% | -73.03% | N/A | $12.23 | $2.60 | 64.39% | 67.50% | 1.13 | 104,000 | -59.85% |
| NNOX | NANO-X IMAGING LTD | $1.51 | -6.79% | -12.21% | -23.74% | -38.11% | -49.67% | -69.49% | -90.46% | -95.06% | N/A | $5.69 | $1.50 | 73.46% | 0.67% | 1.83 | 2,063,000 | 40.15% |
| FBIO | FORTRESS BIOTECH INC | $3.16 | 2.60% | 7.85% | 17.47% | 6.04% | -12.22% | 84.80% | -63.57% | -94.23% | -92.25% | $4.53 | $1.73 | 30.24% | 82.66% | 1.15 | 792,000 | 47.49% |
| CPSH | CPS TECHNOLOGIES CORP | $5.81 | -7.04% | -20.30% | -47.75% | 53.70% | 81.56% | 91.12% | 103.86% | -24.25% | 300.69% | $14.39 | $2.10 | 59.62% | 176.67% | 1.05 | 703,000 | -56.77% |
| CBUS | CIBUS INC | $1.37 | 5.38% | 4.58% | -4.20% | -50.54% | -18.45% | -9.27% | -89.78% | -99.37% | N/A | $4.19 | $1.09 | 67.31% | 25.69% | 1.45 | 367,000 | 17.63% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.37 | -2.84% | -15.43% | 5.38% | -8.67% | -79.91% | -99.68% | -99.92% | -99.87% | N/A | $596.00 | $0.45 | 99.77% | 203.77% | 64.54 | 213,000 | 53.24% |
| SCOR | COMSCORE INC | $6.89 | -2.96% | -3.91% | 3.14% | -2.41% | 0.73% | 42.36% | -61.25% | -92.33% | -98.95% | $10.18 | $4.81 | 32.30% | 43.24% | 0.97 | 10,000 | -75.49% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.38 | 0.00% | 0.00% | 0.19% | 0.68% | 2.37% | 3.90% | N/A | N/A | N/A | $10.39 | $9.99 | 0.10% | 3.90% | -0.00 | 0 | -100.00% |
| STI | SOLIDION TECHNOLOGY INC | $13.28 | -12.40% | -36.25% | 168.28% | 142.34% | 82.67% | 250.40% | -97.49% | N/A | N/A | $46.00 | $2.94 | 71.13% | 351.70% | 1.03 | 366,000 | -26.06% |
| LAKE | LAKELAND INDUSTRIES INC | $10.42 | 6.65% | 4.93% | -2.16% | 29.93% | 17.61% | -25.73% | -28.24% | -53.25% | 19.50% | $18.00 | $7.15 | 42.10% | 45.73% | 0.73 | 66,500 | -28.49% |
| VANI | VIVANI MEDICAL INC | $1.19 | 5.31% | 1.71% | -4.03% | 0.85% | -13.14% | -5.56% | -5.56% | -92.30% | -98.69% | $1.92 | $0.92 | 38.02% | 28.93% | 0.87 | 247,000 | 225.00% |
| ULBI | ULTRALIFE CORP | $6.16 | -2.45% | -3.90% | -10.20% | -5.95% | 5.30% | -26.93% | 29.68% | -27.87% | 20.08% | $9.52 | $4.90 | 35.29% | 25.71% | 0.96 | 10,900 | -40.11% |
| PTHS | PELTHOS THERAPEUTICS INC | $29.50 | 0.75% | 5.28% | 8.58% | 34.09% | 9.34% | 152.14% | N/A | N/A | N/A | $54.29 | $11.21 | 45.66% | 163.16% | 1.06 | 21,900 | 17.11% |
| TTEC | TTEC HOLDINGS INC | $2.10 | 1.45% | -10.26% | -19.54% | -20.45% | -39.31% | -56.52% | -93.59% | -97.90% | -92.42% | $5.51 | $1.98 | 61.89% | 6.06% | 1.29 | 1,247,000 | 119.16% |
| BUDA | BUDA JUICE INC | $8.07 | 0.75% | 3.07% | -4.96% | -16.29% | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.25 | 24.58% | 29.12% | 0.07 | 18,900 | 38.97% |
| DOMO | DOMO INC | $2.24 | -2.61% | 9.27% | -40.27% | -37.78% | -74.46% | -81.58% | -84.63% | -97.26% | N/A | $18.49 | $1.84 | 87.88% | 21.74% | 2.01 | 1,842,000 | -37.47% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $35.28 | -4.81% | -5.93% | -11.74% | 2.17% | -7.41% | -4.42% | 108.25% | 153.80% | 84.51% | $60.89 | $33.70 | 42.06% | 4.68% | 0.48 | 13,600 | -3.55% |
| FLNT | FLUENT INC | $3.39 | 5.61% | 26.02% | 41.84% | -13.08% | 23.27% | 80.32% | -5.99% | -81.17% | -87.93% | $4.15 | $1.70 | 18.31% | 99.41% | 0.96 | 42,000 | -27.59% |
| PBHC | PATHFINDER BANCORP INC | $16.10 | -0.62% | 2.86% | 15.00% | 18.04% | 15.00% | 11.73% | 16.84% | 3.33% | 38.79% | $17.07 | $12.06 | 5.68% | 33.53% | 0.13 | 14,100 | 29.36% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $11.16 | 5.18% | 16.01% | 16.13% | 130.34% | -36.23% | 41.62% | -74.64% | -97.12% | -97.98% | $19.15 | $3.92 | 41.71% | 184.69% | 1.92 | 104,000 | 9.47% |
| EMPD | EMPERY DIGITAL INC | $3.57 | -7.51% | -10.30% | -25.00% | -18.12% | -14.59% | -40.85% | -100.00% | N/A | N/A | $44.09 | $3.19 | 91.90% | 12.09% | 1.20 | 101,000 | -64.93% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.44 | -0.10% | 0.38% | 0.19% | 0.68% | 1.26% | 3.78% | N/A | N/A | N/A | $10.50 | $10.06 | 0.57% | 3.78% | -0.00 | 100,000 | 23.46% |
| NVX | NOVONIX LTD | $0.48 | -2.06% | -32.53% | -31.85% | -32.62% | -55.61% | -55.19% | -82.73% | N/A | N/A | $3.86 | $0.47 | 87.69% | 1.06% | 1.63 | 289,000 | -34.32% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.73 | -2.81% | -5.98% | -12.18% | -10.82% | 1.76% | 6.79% | -70.68% | -82.09% | N/A | $3.44 | $1.47 | 49.71% | 17.69% | 0.44 | 382,000 | -50.45% |
| INHD | INNO HOLDINGS INC | $39.49 | 0.00% | 3,218.49% | 2,568.24% | 77.88% | -46.23% | -93.67% | N/A | N/A | N/A | $7.63k | $1.01 | 99.48% | 3,809.90% | 0.82 | 0 | N/A |
| SSTI | SOUNDTHINKING INC | $7.66 | 2.41% | 1.73% | 13.31% | 14.84% | -3.28% | -50.71% | -65.29% | -83.64% | N/A | $15.42 | $5.78 | 50.32% | 32.53% | 0.96 | 137,000 | -6.80% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.29 | -3.01% | -7.19% | -18.35% | -5.15% | -28.33% | -30.27% | -43.91% | N/A | N/A | $8.66 | $1.09 | 85.10% | 18.35% | 1.41 | 469,000 | 32.86% |
| NAMM | NAMIB MINERALS | $1.83 | 0.55% | -1.61% | 23.65% | -21.12% | 75.96% | -87.17% | -82.15% | N/A | N/A | $13.51 | $0.91 | 86.45% | 100.22% | 0.49 | 273,000 | 18.18% |
| FURY | FURY GOLD MINES LTD | $0.52 | -1.89% | -3.70% | -11.11% | -8.13% | -18.88% | 0.97% | 30.00% | -56.30% | N/A | $1.02 | $0.46 | 49.02% | 13.04% | 0.77 | 279,000 | 75.47% |
| AKA | AKA BRANDS HOLDING CORP | $9.10 | -1.62% | 4.24% | -2.26% | -4.51% | -16.21% | -26.61% | 84.96% | N/A | N/A | $16.38 | $8.42 | 44.44% | 8.08% | 1.30 | 1,600 | -90.86% |
| FNWB | FIRST NORTHWEST BANCORP | $10.36 | 1.97% | 0.10% | 6.04% | 20.33% | 6.69% | 37.95% | -5.65% | -41.60% | -20.12% | $10.98 | $6.05 | 5.65% | 71.24% | 0.35 | 34,500 | -0.29% |
| FLL | FULL HOUSE RESORTS INC | $2.71 | 0.00% | -6.55% | 5.04% | 16.81% | 2.65% | -27.35% | -55.65% | -72.98% | 43.39% | $4.95 | $2.02 | 45.25% | 34.16% | 1.40 | 142,000 | -11.80% |
| HFFG | HF FOODS GROUP INC | $1.83 | -0.54% | 0.55% | -12.86% | 3.39% | -17.19% | -41.35% | -56.94% | -66.97% | N/A | $3.87 | $1.38 | 52.71% | 32.61% | 1.17 | 126,000 | 38.46% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $30.90 | 2.25% | -3.47% | -22.75% | 13.94% | -29.79% | 175.89% | N/A | N/A | N/A | $130.37 | $6.75 | 76.30% | 357.78% | 0.04 | 13,900 | 396.43% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.14 | -6.56% | -10.24% | -12.31% | -27.85% | -3.39% | 90.00% | 261.90% | 12.87% | -27.39% | $2.71 | $0.56 | 57.93% | 104.30% | 0.47 | 323,000 | 12.54% |
| MB | MASTERBEEF GROUP | $5.70 | 2.89% | -10.94% | -9.81% | 0.88% | -18.92% | -35.59% | N/A | N/A | N/A | $16.40 | $3.50 | 65.24% | 62.86% | 0.23 | 1,300 | -69.05% |
| AMCI | AMC ROBOTICS CORP | $4.30 | -1.15% | -2.93% | -13.13% | -31.85% | -31.96% | -63.68% | -58.45% | N/A | N/A | $42.00 | $2.50 | 89.76% | 72.00% | 0.34 | 21,500 | -16.34% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.65 | 0.18% | -5.83% | -6.15% | 16.49% | -31.18% | -3.80% | -90.57% | -95.20% | N/A | $9.82 | $3.28 | 42.47% | 72.26% | 1.05 | 34,200 | -67.12% |
| VIRC | VIRCO MFG CORPORATION | $6.17 | 0.98% | -0.48% | 2.49% | 0.49% | -1.75% | -28.17% | 59.02% | 82.54% | 51.97% | $9.09 | $5.16 | 32.09% | 19.69% | 0.68 | 41,000 | -29.31% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $3.12 | 0.00% | -60.95% | -70.54% | -70.31% | -70.09% | -69.59% | N/A | N/A | N/A | $10.69 | $2.70 | 70.81% | 15.56% | 0.22 | 388,000 | -44.25% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.80 | -2.10% | 0.36% | 12.45% | 17.65% | -4.44% | -46.36% | -75.00% | -71.10% | N/A | $7.20 | $2.03 | 61.11% | 37.93% | 0.54 | 430,000 | -2.49% |
| BSAA | BEST SPAC I ACQUISITION CORP | $13.00 | -0.41% | -11.92% | 14.04% | 26.83% | 28.71% | 29.55% | N/A | N/A | N/A | $17.20 | $9.99 | 24.42% | 30.13% | 0.18 | 17,000 | 415.15% |
| PMN | PROMIS NEUROSCIENCES INC | $10.69 | 0.09% | 5.22% | 3.19% | -39.84% | 31.49% | -9.04% | -89.57% | N/A | N/A | $39.75 | $6.27 | 73.11% | 70.49% | 0.47 | 11,000 | -44.16% |
| CRE | CRE8 ENTERPRISE LTD | $3.96 | -3.65% | 21.10% | 78.38% | 47.21% | 5.15% | N/A | N/A | N/A | N/A | $101.16 | $1.68 | 96.09% | 135.71% | -0.86 | 88,000 | -4.35% |
| YRD | YIREN DIGITAL LTD | $1.09 | -4.39% | -9.92% | -23.78% | -40.44% | -73.09% | -81.53% | -55.33% | -81.77% | -92.65% | $6.76 | $1.08 | 83.88% | 0.93% | 1.06 | 94,000 | 113.64% |
| SEER | SEER INC | $1.73 | -1.70% | 1.17% | -7.49% | 0.87% | -4.42% | -12.18% | -60.86% | -94.68% | N/A | $2.41 | $1.65 | 28.22% | 4.85% | 1.66 | 115,000 | -29.88% |
| CCLD | CARECLOUD INC | $2.21 | 4.25% | -1.34% | 0.00% | -38.78% | -29.39% | -11.24% | -30.06% | -74.71% | 151.14% | $4.01 | $2.09 | 44.89% | 5.74% | 1.10 | 196,000 | -25.76% |
| ANIX | ANIXA BIOSCIENCES INC | $2.76 | -0.36% | 5.75% | 1.10% | 5.75% | -16.36% | -20.92% | -18.58% | -30.65% | -17.37% | $5.46 | $2.32 | 49.45% | 18.97% | 1.01 | 126,000 | -54.01% |
| GOAI | EVA LIVE INC | $2.57 | -7.22% | -1.91% | -24.19% | -36.23% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.07 | 85.72% | 24.15% | 1.40 | 57,000 | -43.00% |
| BNC | CEA INDUSTRIES INC | $2.27 | 8.35% | -8.47% | -15.61% | -28.62% | -63.21% | -73.91% | -75.71% | -98.06% | -98.71% | $82.88 | $1.84 | 97.26% | 23.71% | 0.97 | 423,000 | 2.67% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.76 | -2.33% | -0.66% | -19.77% | -33.77% | -48.64% | 54.08% | -82.48% | N/A | N/A | $3.87 | $0.39 | 80.49% | 95.09% | 1.36 | 411,000 | -31.95% |
| SRL | SCULLY ROYALTY LTD | $6.13 | 0.00% | 0.00% | 0.00% | -20.60% | -9.72% | 2.17% | -16.72% | -48.12% | -29.94% | $10.39 | $5.13 | 41.00% | 19.49% | 0.39 | 0 | N/A |
| INTG | INTERGROUP CORP | $43.42 | 7.08% | 19.42% | 7.26% | 18.67% | 57.60% | 289.07% | 27.59% | -5.61% | 73.68% | $43.84 | $9.57 | 0.95% | 353.71% | 0.07 | 57,700 | -37.28% |
| COE | 51TALK ONLINE EDUCATION GROUP | $15.20 | -2.63% | -13.34% | -42.21% | -8.60% | -55.19% | -53.09% | 117.45% | -56.17% | -83.36% | $56.13 | $15.00 | 72.92% | 1.33% | 0.43 | 15,900 | 10.42% |
| INO | INOVIO PHARMACEUTICALS INC | $1.13 | 1.80% | 1.80% | -10.32% | -29.81% | -47.44% | -41.45% | -78.26% | -98.92% | -99.04% | $2.98 | $1.03 | 62.07% | 9.71% | 1.57 | 1,176,000 | 8.09% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.41 | -0.10% | 0.10% | 0.29% | 1.26% | 2.16% | 1.86% | N/A | N/A | N/A | $10.45 | $10.00 | 0.38% | 4.10% | -0.01 | 36,600 | 7,220.00% |
| LESL | LESLIE's INC | $9.88 | 6.93% | 40.14% | 185.55% | 908.16% | 498.79% | 6.44% | -94.74% | -98.17% | N/A | $13.57 | $0.87 | 27.17% | 1,035.63% | 1.49 | 262,000 | 20.18% |
| AARD | AARDVARK THERAPEUTICS INC | $4.23 | 3.68% | 13.71% | 0.71% | 4.06% | -70.11% | -68.27% | N/A | N/A | N/A | $17.94 | $3.35 | 76.42% | 26.27% | 1.68 | 111,000 | 7.77% |
| MHH | MASTECH DIGITAL INC | $7.69 | -3.03% | 1.59% | 16.52% | 21.48% | 5.34% | 15.64% | -23.33% | -46.75% | 138.45% | $8.37 | $5.50 | 8.12% | 39.82% | 0.55 | 12,400 | -51.18% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.61 | 0.00% | -4.17% | -30.90% | -25.12% | -36.86% | -29.07% | -11.54% | -86.93% | N/A | $4.94 | $1.60 | 67.41% | 0.63% | 1.66 | 1,878,000 | 2.29% |
| SPWR | SUNPOWER INC | $0.63 | -9.22% | -16.89% | -44.25% | -47.93% | -62.72% | -61.59% | -94.02% | -93.71% | N/A | $2.27 | $0.63 | 72.25% | 0.64% | 0.83 | 4,519,000 | 41.04% |
| AMTD | AMTD IDEA GROUP | $0.96 | -2.93% | -1.94% | -1.03% | -3.42% | -8.48% | -3.90% | -79.20% | -97.64% | N/A | $1.65 | $0.87 | 41.76% | 9.95% | 0.03 | 13,100 | -73.10% |
| CHRN | CHRONOSCALE CORP | $25.82 | 0.58% | 34.97% | 70.32% | 143.58% | 386.25% | 815.60% | 28.46% | -67.46% | -97.72% | $28.13 | $2.91 | 8.20% | 787.90% | 0.88 | 376,000 | -50.72% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.03 | -5.14% | -6.88% | -31.65% | 18.02% | 27.67% | 1.00% | -80.44% | N/A | N/A | $4.18 | $1.16 | 51.44% | 75.00% | 1.25 | 1,000,000 | -33.11% |
| SLSN | SOLESENCE INC | $1.30 | 0.78% | -4.41% | 1.56% | 51.52% | -27.78% | -75.00% | 4.00% | -19.75% | 91.18% | $5.33 | $0.78 | 75.61% | 66.67% | 0.77 | 60,000 | 142.91% |
| FUSB | FIRST US BANCSHARES INC | $16.49 | 1.78% | 1.48% | 3.06% | 7.92% | 22.42% | 25.21% | 88.24% | 40.82% | 91.30% | $16.50 | $10.30 | 0.06% | 60.10% | 0.10 | 3,100 | 287.50% |
| KG | KESTREL GROUP LTD | $11.70 | 2.09% | 1.21% | 4.93% | 20.00% | 14.37% | -52.46% | N/A | N/A | N/A | $31.61 | $8.07 | 62.99% | 44.98% | 1.18 | 7,300 | 25.86% |
| NEOV | NEOVOLTA INC | $2.14 | -9.70% | 25.15% | -22.46% | -45.13% | -33.75% | -26.71% | -42.47% | N/A | N/A | $7.13 | $1.40 | 69.99% | 52.86% | 0.88 | 2,462,000 | -64.03% |
| SPAI | SAFE PRO GROUP INC | $4.43 | -4.94% | -7.90% | -0.45% | -1.99% | -1.12% | 72.37% | N/A | N/A | N/A | $9.16 | $2.39 | 51.64% | 85.36% | 1.49 | 428,000 | 114.00% |
| AIFC | AI FINANCIAL CORP | $0.65 | -2.84% | -6.34% | -18.85% | -50.76% | -43.97% | -92.88% | -33.67% | -92.61% | -90.00% | $10.00 | $0.61 | 93.50% | 6.56% | 1.37 | 1,368,000 | -42.08% |
| PYPD | POLYPID LTD | $4.99 | -2.73% | 7.08% | 3.10% | 20.24% | 27.95% | 35.60% | -53.82% | -98.14% | N/A | $5.21 | $3.06 | 4.22% | 63.07% | 0.80 | 272,000 | -32.34% |
| ZENA | ZENATECH INC | $1.47 | 8.09% | 5.00% | 2.08% | -40.96% | -62.69% | -61.01% | N/A | N/A | N/A | $7.11 | $1.15 | 79.32% | 27.83% | 2.02 | 3,213,000 | 126.11% |
| UBCP | UNITED BANCORP INC | $15.70 | -1.88% | 2.48% | 7.90% | -5.19% | 11.03% | 8.28% | 32.49% | 7.31% | 58.59% | $17.34 | $12.47 | 9.43% | 25.90% | 0.14 | 31,700 | 68.62% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $7.30 | -2.41% | 6.10% | 29.20% | 174.44% | 78.48% | 826.40% | 40.93% | -74.39% | 265.00% | $7.78 | $0.68 | 6.17% | 978.29% | 0.82 | 470,000 | -5.24% |
| INVE | IDENTIV INC | $3.75 | -4.82% | -2.34% | -4.58% | 13.29% | 9.01% | 19.43% | -47.77% | -77.36% | 100.53% | $5.30 | $3.08 | 29.25% | 21.75% | 1.15 | 37,400 | -11.58% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.93 | -2.46% | -1.10% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.92 | 3.97% | 0.10% | 0.17 | 706,000 | 1,149.56% |
| REKR | REKOR SYSTEMS INC | $0.65 | -1.06% | -7.25% | -14.77% | -29.28% | -59.25% | -41.79% | -53.09% | -94.07% | N/A | $3.42 | $0.63 | 80.94% | 3.00% | 2.13 | 1,543,000 | -50.45% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.93 | -0.86% | -3.48% | -19.51% | -37.74% | -58.82% | -62.34% | -2.67% | -15.49% | -60.54% | $29.89 | $6.70 | 76.82% | 3.43% | 0.84 | 133,000 | 13.68% |
| STEX | STREAMEX CORP | $0.86 | 1.06% | -13.06% | -39.08% | -44.22% | -73.24% | -88.45% | -93.07% | -97.65% | -97.81% | $14.11 | $0.70 | 93.91% | 22.71% | 1.24 | 1,640,000 | 57.84% |
| SIMA | SIM ACQUISITION CORP I | $10.89 | 0.00% | 0.09% | 1.11% | 1.97% | 3.03% | 4.36% | N/A | N/A | N/A | $12.90 | $10.10 | 15.58% | 7.82% | 0.01 | 200 | 100.00% |
| MMTX | MILUNA ACQUISITION CORP | $10.12 | 0.00% | 0.10% | 0.50% | 1.40% | 2.33% | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 0.00% | 2.43% | 0.02 | 0 | N/A |
| ICCC | IMMUCELL CORP | $9.87 | 1.23% | 5.17% | -6.05% | 53.90% | 69.50% | 48.35% | 68.63% | -1.25% | 38.94% | $10.75 | $4.52 | 8.23% | 118.25% | 0.19 | 28,600 | -51.19% |
| BLNK | BLINK CHARGING CO | $0.62 | -4.90% | -7.45% | -20.49% | 6.88% | -14.11% | -25.54% | -89.03% | -98.44% | -96.97% | $2.65 | $0.45 | 76.57% | 38.00% | 1.99 | 1,323,000 | -44.85% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.32 | 0.00% | 0.10% | 0.39% | 1.28% | 1.98% | N/A | N/A | N/A | N/A | $10.38 | $9.98 | 0.58% | 3.41% | -0.01 | 950 | N/A |
| BMEA | BIOMEA FUSION INC | $1.23 | 0.00% | 6.03% | -12.77% | 9.82% | -3.15% | -27.22% | -95.99% | -92.58% | N/A | $2.99 | $0.87 | 58.86% | 41.06% | 1.11 | 460,000 | -56.93% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.45 | 1.60% | 1.80% | 2.62% | 13.41% | -1.89% | 17.28% | 26.18% | -26.23% | -9.46% | $29.00 | $21.01 | 12.24% | 21.13% | 0.07 | 1,300 | -38.10% |
| BYFC | BROADWAY FINANCIAL CORP | $9.58 | 0.00% | -4.58% | 1.91% | 22.66% | 62.37% | 46.71% | 15.14% | -53.76% | -37.30% | $10.46 | $5.51 | 8.41% | 73.87% | 0.49 | 8,200 | -81.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.