| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNWB | FIRST NORTHWEST BANCORP | $10.95 | -0.68% | -4.45% | -1.97% | 9.83% | 6.83% | 39.14% | -17.36% | -41.94% | -16.79% | $12.52 | $6.90 | 12.54% | 58.70% | 0.34 | 8,300 | -41.13% |
| BYFC | BROADWAY FINANCIAL CORP | $11.13 | 4.70% | 10.09% | 14.62% | 13.11% | 39.13% | 40.89% | 36.40% | -56.66% | -21.84% | $11.13 | $5.51 | 0.00% | 102.00% | 0.49 | 2,400 | 71.43% |
| PBHC | PATHFINDER BANCORP INC | $16.50 | -0.18% | 0.92% | 3.45% | 18.88% | 23.09% | 14.35% | 13.09% | 2.74% | 35.60% | $17.40 | $12.06 | 5.17% | 36.85% | 0.12 | 10,700 | 328.00% |
| EGG | ENIGMATIG LTD | $3.57 | 3.48% | -2.19% | -49.79% | -48.78% | -35.33% | -34.85% | N/A | N/A | N/A | $13.07 | $2.04 | 72.69% | 75.00% | 1.39 | 48,600 | 36.13% |
| SSTI | SOUNDTHINKING INC | $7.92 | 2.06% | 2.19% | -11.31% | 12.50% | 12.98% | -29.47% | -64.50% | -82.22% | N/A | $13.34 | $5.78 | 40.63% | 37.02% | 0.96 | 161,000 | 71.28% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.69 | -1.93% | -9.41% | 2.59% | 2.69% | 3.29% | 5.84% | N/A | N/A | N/A | $12.62 | $10.08 | 15.29% | 6.05% | 0.02 | 1,200 | 200.00% |
| GLND | GREENLAND ENERGY CO | $2.34 | 5.88% | 3.08% | 13.04% | -20.14% | -77.39% | -76.62% | N/A | N/A | N/A | $23.00 | $1.82 | 89.83% | 28.57% | -0.18 | 552,000 | 25.17% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.48 | 21.57% | 35.52% | 61.04% | 33.33% | -22.50% | -32.97% | -76.15% | -74.75% | N/A | $4.07 | $1.30 | 38.99% | 90.77% | 0.32 | 147,000 | 818.75% |
| ZENA | ZENATECH INC | $1.65 | 19.57% | 28.91% | 22.22% | -21.43% | -46.95% | -67.84% | N/A | N/A | N/A | $7.11 | $1.15 | 76.79% | 43.48% | 2.04 | 44,536,000 | 3,655.14% |
| BUDA | BUDA JUICE INC | $8.10 | 1.25% | 4.11% | -22.86% | -15.63% | -5.81% | N/A | N/A | N/A | N/A | $12.00 | $6.25 | 32.50% | 29.60% | -0.08 | 11,200 | -11.11% |
| WATT | ENERGOUS CORP | $18.49 | 3.24% | 31.04% | -0.11% | -27.52% | 92.20% | 116.26% | -86.91% | -98.84% | -99.76% | $36.98 | $3.62 | 50.00% | 410.77% | 1.02 | 89,000 | -20.54% |
| CHGG | CHEGG INC | $0.92 | 4.21% | -6.82% | -2.45% | -28.44% | 22.13% | -18.21% | -90.87% | -98.85% | -86.39% | $1.90 | $0.45 | 51.79% | 103.56% | 1.38 | 950,000 | -79.92% |
| AMAN | AMANAT ACQUISITION CORP | $10.50 | 0.48% | 2.84% | 3.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.70 | $10.00 | 1.87% | 5.00% | 0.10 | 17,200 | N/A |
| BARK | BARK INC | $11.22 | 22.49% | 23.84% | 11.75% | 20.00% | -30.74% | -29.96% | -59.05% | -93.83% | N/A | $20.80 | $8.15 | 46.06% | 37.67% | 1.50 | 218,000 | 603.23% |
| RYDE | RYDE GROUP LTD | $0.83 | -0.72% | 11.81% | 31.18% | -26.28% | 210.82% | 160.31% | N/A | N/A | N/A | $1.55 | $0.21 | 46.26% | 306.34% | 0.83 | 121,000 | 164.77% |
| SPKL | SPARK I ACQUISITION CORP | $11.68 | 0.09% | 0.60% | -4.73% | 2.46% | 2.28% | 6.18% | N/A | N/A | N/A | $13.93 | $10.90 | 16.15% | 7.16% | 0.09 | 1,900 | -53.66% |
| NFE | NEW FORTRESS ENERGY INC | $0.35 | 3.21% | 9.60% | -3.28% | -51.51% | -71.90% | -88.43% | -98.75% | -98.84% | N/A | $3.08 | $0.32 | 88.51% | 11.32% | 1.55 | 1,661,000 | 65.60% |
| BYRN | BYRNA TECHNOLOGIES INC | $4.45 | 2.06% | -2.20% | -27.64% | -19.53% | -69.20% | -79.05% | 34.85% | -81.88% | 122.50% | $30.62 | $3.17 | 85.47% | 40.60% | 1.17 | 393,000 | -29.19% |
| HERE | HERE GROUP LTD | $1.89 | -1.05% | -1.56% | -2.58% | -42.20% | -59.35% | -77.09% | -76.81% | N/A | N/A | $13.63 | $1.50 | 86.13% | 26.00% | 0.97 | 14,000 | -67.96% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.80 | 2.27% | -0.22% | -10.00% | -57.65% | -74.40% | N/A | N/A | N/A | N/A | $16.23 | $1.65 | 88.91% | 9.09% | -0.93 | 4,600 | 64.29% |
| EDRY | EURODRY LTD | $34.72 | 16.43% | 30.97% | 60.67% | 61.79% | 153.43% | 230.19% | 137.86% | 44.01% | N/A | $34.80 | $10.02 | 0.23% | 246.40% | 0.67 | 131,000 | 27.18% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.41 | 5.00% | -0.68% | -2.22% | -23.97% | -30.11% | -12.67% | N/A | N/A | N/A | $24.20 | $2.90 | 81.78% | 52.07% | 0.50 | 2,200 | -91.34% |
| ICCC | IMMUCELL CORP | $11.00 | -0.18% | -1.87% | 6.38% | 29.87% | 65.66% | 79.15% | 119.12% | 15.22% | 40.45% | $12.10 | $4.52 | 9.09% | 143.36% | 0.19 | 9,700 | -71.04% |
| VRA | VERA BRADLEY INC | $3.47 | 2.66% | 1.76% | -9.64% | -16.18% | 34.50% | 77.04% | -50.22% | -69.51% | -76.38% | $4.39 | $1.39 | 20.92% | 149.64% | 1.27 | 84,000 | -48.15% |
| HSDT | SOLANA CO | $1.69 | 0.60% | 2.42% | -8.15% | -21.40% | -19.91% | -70.66% | -99.98% | -100.00% | -100.00% | $25.50 | $1.19 | 93.37% | 42.50% | 1.39 | 62,000 | 76.14% |
| PTHS | PELTHOS THERAPEUTICS INC | $28.36 | -3.70% | -1.05% | 15.28% | 13.30% | 28.44% | 42.30% | N/A | N/A | N/A | $37.42 | $16.50 | 24.21% | 71.88% | 1.00 | 40,700 | -46.45% |
| TOP | TOP FINANCIAL GROUP LTD | $11.29 | 5.86% | 9.61% | 14.62% | 191.35% | 113.02% | 98.07% | -65.47% | N/A | N/A | $16.65 | $3.06 | 32.19% | 269.20% | 1.33 | 82,000 | -21.90% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.71 | 3.01% | 17.93% | 55.45% | -7.57% | -47.87% | -31.33% | -81.98% | N/A | N/A | $3.87 | $1.01 | 55.81% | 69.31% | 0.98 | 16,800 | -60.93% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.79 | 1.41% | 2.33% | 11.71% | -14.93% | -37.64% | 48.59% | -80.82% | -93.61% | N/A | $3.87 | $0.44 | 79.53% | 80.00% | 1.36 | 198,000 | -71.18% |
| WWR | WESTWATER RESOURCES INC | $0.77 | 87.53% | 86.17% | 60.13% | 16.21% | -20.10% | -0.39% | -7.59% | -81.56% | -98.84% | $3.75 | $0.38 | 79.55% | 100.26% | 1.15 | 119,615,000 | 25,188.58% |
| BNC | CEA INDUSTRIES INC | $2.35 | 2.17% | -11.65% | -13.28% | -25.40% | -50.32% | -85.75% | -75.21% | -98.32% | -98.61% | $31.62 | $1.84 | 92.57% | 28.07% | 0.98 | 66,600 | -47.97% |
| KLRS | KALARIS THERAPEUTICS INC | $4.07 | -2.86% | 15.95% | -15.73% | -20.97% | -55.03% | 50.18% | -94.00% | -99.17% | N/A | $11.88 | $2.14 | 65.74% | 90.19% | 1.41 | 59,000 | 31.11% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.45 | -2.41% | 0.79% | -18.94% | -4.71% | 24.65% | -16.20% | 55.05% | -68.21% | -92.33% | $5.89 | $2.66 | 24.47% | 67.29% | 0.67 | 1,300 | -55.17% |
| BZFD | BUZZFEED INC | $1.16 | 2.65% | -2.52% | -27.95% | 42.16% | 37.12% | -43.69% | -52.07% | -97.06% | N/A | $2.21 | $0.54 | 47.51% | 114.81% | 1.43 | 289,000 | -29.85% |
| CGTX | COGNITION THERAPEUTICS INC | $1.08 | -4.42% | 21.35% | 0.00% | -6.90% | 0.93% | 59.53% | -37.75% | N/A | N/A | $3.83 | $0.55 | 71.80% | 96.36% | 1.38 | 901,000 | -13.11% |
| CMCM | CHEETAH MOBILE INC | $3.11 | -4.37% | 11.47% | 1.30% | -41.65% | -49.27% | -36.92% | 23.90% | -70.66% | -94.73% | $9.44 | $2.65 | 67.06% | 17.36% | 1.07 | 3,500 | -77.99% |
| VIRC | VIRCO MFG CORPORATION | $6.12 | 1.16% | 1.16% | 0.49% | -0.81% | -4.82% | -24.26% | 36.91% | 80.80% | 37.22% | $9.09 | $5.16 | 32.64% | 18.72% | 0.67 | 10,400 | -45.26% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.45 | -3.92% | 0.41% | 4.70% | -4.67% | -9.59% | -20.71% | 4.26% | -15.22% | -87.93% | $3.54 | $1.89 | 30.85% | 29.63% | 0.49 | 48,000 | -19.33% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.80 | 0.12% | 6.51% | -6.31% | -10.89% | -7.07% | -12.35% | -63.55% | -63.55% | N/A | $1.51 | $0.73 | 46.89% | 9.86% | 0.98 | 564,000 | 3.87% |
| PARK | PARK DENTAL PARTNERS INC | $21.16 | -1.21% | 18.34% | 0.86% | 25.39% | 19.95% | N/A | N/A | N/A | N/A | $22.68 | $9.53 | 6.68% | 122.04% | 0.55 | 17,500 | -39.66% |
| HLP | HONGLI GROUP INC | $1.30 | 0.78% | 5.69% | 56.44% | 54.58% | 14.04% | 92.31% | -58.73% | N/A | N/A | $1.72 | $0.34 | 24.42% | 280.12% | 0.54 | 40,300 | -10.44% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.99 | 1.70% | 1.70% | -13.58% | -8.56% | 16.34% | -50.00% | -71.03% | -69.40% | N/A | $6.90 | $2.04 | 56.67% | 46.57% | -0.05 | 7,700 | 5.48% |
| HYPR | HYPERFINE INC | $0.96 | -2.75% | 2.03% | -21.72% | -43.15% | -16.23% | -16.96% | -62.70% | -90.39% | N/A | $2.22 | $0.85 | 56.98% | 12.35% | 1.37 | 896,000 | 150.98% |
| SPAI | SAFE PRO GROUP INC | $4.57 | 4.10% | 15.11% | 21.54% | 6.28% | 1.56% | 28.73% | N/A | N/A | N/A | $9.16 | $3.23 | 50.11% | 41.49% | 1.54 | 60,000 | -27.71% |
| ARBE | ARBE ROBOTICS LTD | $0.77 | 1.45% | 17.43% | 8.78% | -4.00% | -35.46% | -40.00% | -72.96% | -92.32% | N/A | $2.88 | $0.55 | 73.33% | 39.13% | 1.24 | 728,000 | -43.21% |
| FTLF | FITLIFE BRANDS INC | $10.03 | -1.76% | 1.21% | -9.48% | 4.92% | -34.06% | -31.02% | N/A | -75.98% | -26.79% | $20.98 | $8.67 | 52.19% | 15.69% | 0.57 | 9,000 | -10.89% |
| FDSB | FIFTH DISTRICT BANCORP INC | $17.86 | -0.22% | 1.42% | 7.85% | 17.42% | 17.50% | 37.28% | N/A | N/A | N/A | $18.00 | $13.00 | 0.78% | 37.38% | 0.26 | 7,300 | 121.21% |
| RPT | RITHM PROPERTY TRUST INC | $12.06 | -0.50% | -2.11% | -16.31% | -20.24% | -21.33% | -23.86% | -70.57% | -85.45% | -85.64% | $17.94 | $9.80 | 32.78% | 23.06% | 0.80 | 135,000 | 187.23% |
| TYGO | TIGO ENERGY INC | $1.22 | -4.69% | -36.13% | -38.07% | -71.95% | -68.39% | 0.00% | -94.12% | -87.82% | N/A | $5.33 | $0.93 | 77.10% | 31.18% | 0.70 | 1,831,000 | -32.44% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.55 | -2.52% | 0.65% | -30.49% | -10.40% | -72.12% | -70.02% | -79.42% | -84.14% | -73.64% | $6.18 | $1.07 | 74.90% | 44.86% | 1.24 | 1,171,000 | 104.01% |
| UBCP | UNITED BANCORP INC | $16.15 | 2.47% | 5.90% | -2.83% | -0.98% | 13.35% | 15.94% | 36.40% | 14.86% | 63.00% | $17.34 | $12.47 | 6.84% | 29.51% | 0.13 | 1,900 | 26.67% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.48 | 0.00% | 0.05% | 0.53% | 1.26% | 2.24% | 4.38% | N/A | N/A | N/A | $10.49 | $10.04 | 0.10% | 4.38% | -0.01 | 0 | -100.00% |
| NPT | TEXXON HOLDING LTD | $4.20 | 10.24% | 36.81% | 56.72% | 169.23% | -34.38% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 81.23% | 268.42% | 2.14 | 86,500 | 66.35% |
| MHH | MASTECH DIGITAL INC | $7.76 | -2.76% | 0.00% | -1.65% | 7.63% | 12.95% | 4.02% | -21.46% | -54.80% | 100.21% | $8.37 | $5.50 | 7.29% | 41.09% | 0.54 | 8,900 | 64.81% |
| HRTX | HERON THERAPEUTICS INC | $0.49 | -1.60% | -1.01% | 15.26% | -60.40% | -61.64% | -73.32% | -70.95% | -95.89% | -97.38% | $1.58 | $0.38 | 68.83% | 28.53% | 1.64 | 2,131,000 | 24.40% |
| BCIC | BCP INVESTMENT CORP | $7.50 | 1.49% | 4.17% | 1.90% | -4.58% | -37.60% | -38.78% | -63.77% | -69.51% | -81.39% | $13.50 | $6.70 | 44.44% | 11.94% | 0.30 | 168,000 | 12.75% |
| BNR | BURNING ROCK BIOTECH LTD | $8.81 | -0.79% | -1.01% | -18.01% | -46.86% | -71.29% | 37.23% | -46.28% | -96.03% | N/A | $41.72 | $6.62 | 78.88% | 33.08% | 1.16 | 1,800 | 5.88% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.35 | -0.19% | 0.76% | 5.36% | 13.87% | 7.03% | -4.18% | 19.77% | -23.32% | -7.54% | $28.88 | $21.01 | 8.76% | 25.42% | 0.07 | 800 | -20.00% |
| FUSB | FIRST US BANCSHARES INC | $16.50 | -1.23% | 0.00% | -0.06% | 1.91% | 5.48% | 29.62% | 88.57% | 39.71% | 72.77% | $16.99 | $10.30 | 2.88% | 60.19% | 0.09 | 1,900 | -26.92% |
| REKR | REKOR SYSTEMS INC | $0.67 | 3.09% | 6.89% | -6.06% | -22.35% | -28.43% | -37.08% | -75.02% | -91.68% | N/A | $3.42 | $0.55 | 80.50% | 22.16% | 2.16 | 758,000 | 32.98% |
| ATLX | ATLAS LITHIUM CORP | $3.11 | 4.71% | 13.50% | -7.72% | -47.47% | -36.27% | -49.76% | -89.08% | N/A | N/A | $8.25 | $2.55 | 62.30% | 21.96% | 1.53 | 168,000 | -21.50% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $14.07 | 1.96% | 20.15% | -8.46% | -36.36% | -39.85% | 339.82% | -86.41% | -85.45% | N/A | $86.28 | $1.18 | 83.69% | 1,092.37% | 0.52 | 81,000 | 3.85% |
| BMEA | BIOMEA FUSION INC | $1.26 | 0.80% | 7.69% | -10.00% | -22.70% | -3.08% | -22.70% | -93.11% | -90.04% | N/A | $2.99 | $0.87 | 57.86% | 44.50% | 1.13 | 427,000 | -1.84% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.50 | 0.00% | 0.29% | -19.54% | -46.07% | -66.09% | -27.08% | N/A | N/A | N/A | $12.99 | $3.01 | 73.06% | 16.47% | -0.13 | 51,000 | 56.92% |
| OM | OUTSET MEDICAL INC | $4.90 | -5.77% | 7.22% | 2.30% | 4.70% | 5.38% | -65.44% | -98.06% | -99.18% | N/A | $16.16 | $3.00 | 69.68% | 63.33% | 1.51 | 233,000 | 51.30% |
| GRWG | GROWGENERATION CORP | $1.51 | 2.03% | 4.86% | 2.03% | 6.34% | 24.79% | 48.04% | -57.22% | -96.54% | N/A | $2.40 | $1.01 | 37.08% | 50.25% | 1.77 | 181,000 | -22.32% |
| JFB | JFB CONSTRUCTION HOLDINGS | $4.47 | 1.59% | 10.92% | -6.09% | -19.89% | -73.37% | -14.04% | N/A | N/A | N/A | $17.55 | $2.45 | 74.53% | 82.45% | 0.89 | 166,000 | -59.41% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.95 | -0.10% | -0.10% | 0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.92 | 3.77% | 0.30% | 0.10 | 150 | N/A |
| FATN | FATPIPE INC | $6.37 | 0.47% | 4.77% | 24.66% | 77.44% | 231.77% | 12.54% | N/A | N/A | N/A | $10.77 | $1.31 | 40.85% | 386.26% | 0.42 | 45,000 | -68.97% |
| PFX | PHENIXFIN CORP | $46.58 | 2.13% | 8.30% | 9.47% | 14.39% | 8.77% | -5.54% | 25.89% | 13.30% | -67.79% | $53.00 | $38.30 | 12.11% | 21.62% | 0.14 | 2,400 | 0.00% |
| SIMA | SIM ACQUISITION CORP I | $10.94 | 0.00% | 0.00% | 0.46% | 0.74% | 1.77% | 4.86% | N/A | N/A | N/A | $12.90 | $10.10 | 15.19% | 8.32% | 0.01 | 30 | 200.00% |
| MYPS | PLAYSTUDIOS INC | $0.70 | -3.18% | 15.70% | 5.42% | 59.09% | 39.72% | -34.58% | -82.10% | -88.43% | N/A | $1.08 | $0.40 | 35.19% | 74.13% | 1.02 | 202,000 | 64.23% |
| INSG | INSEEGO CORP | $5.51 | 3.86% | -21.62% | -32.64% | -70.69% | -48.79% | -24.31% | -29.10% | -93.93% | -75.94% | $21.90 | $4.77 | 74.84% | 15.51% | 1.91 | 841,000 | -56.01% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.89 | -9.57% | 42.11% | 146.09% | 93.25% | 80.00% | -66.78% | N/A | N/A | N/A | $13.00 | $0.62 | 85.46% | 206.82% | 0.73 | 13,055,000 | 289.47% |
| ARQ | ARQ INC | $2.08 | -1.42% | 5.58% | -5.88% | -19.69% | -44.68% | -66.40% | -15.10% | -74.03% | -71.62% | $7.89 | $1.54 | 73.64% | 34.98% | 1.06 | 211,000 | 7.65% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.35 | 0.00% | 0.10% | 0.29% | 1.07% | 1.59% | 2.83% | N/A | N/A | N/A | $10.38 | $9.98 | 0.29% | 3.71% | -0.01 | 0 | -100.00% |
| MMTX | MILUNA ACQUISITION CORP | $10.11 | 0.10% | 0.10% | -0.10% | 0.50% | 1.10% | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 0.39% | 2.33% | 0.02 | 1,600 | -5.88% |
| FLL | FULL HOUSE RESORTS INC | $2.43 | 10.96% | 9.95% | -8.65% | -5.08% | 4.29% | -44.77% | -60.62% | -71.04% | 33.52% | $3.85 | $2.02 | 36.88% | 20.30% | 1.39 | 268,000 | 182.11% |
| FVN | FUTURE VISION II ACQUISITION CORP | $11.80 | 4.52% | 7.27% | 7.66% | 9.16% | 10.59% | 13.57% | N/A | N/A | N/A | $17.00 | $7.90 | 30.59% | 49.35% | 0.02 | 106,000 | -77.25% |
| FBIO | FORTRESS BIOTECH INC | $2.67 | -3.61% | -14.70% | -10.70% | 11.25% | -27.05% | 44.32% | -66.47% | -94.59% | -94.07% | $4.53 | $1.83 | 41.06% | 45.90% | 1.15 | 563,000 | 0.72% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.41 | 0.84% | 6.64% | 5.24% | -6.95% | -5.86% | -13.62% | -41.93% | -73.69% | -84.50% | $3.04 | $2.17 | 20.72% | 11.06% | 0.77 | 201,000 | -17.28% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.69 | -8.21% | 20.94% | -26.05% | -62.11% | -60.45% | -69.53% | N/A | N/A | N/A | $13.82 | $3.00 | 73.30% | 23.00% | 1.03 | 5,100 | 112.50% |
| PYPD | POLYPID LTD | $4.84 | 0.62% | 12.82% | -9.19% | 9.13% | 5.68% | 50.78% | -53.92% | -98.20% | N/A | $5.73 | $3.06 | 15.53% | 58.17% | 0.77 | 144,000 | 6.67% |
| BLNK | BLINK CHARGING CO | $0.61 | 13.33% | 18.38% | 3.73% | -22.82% | -13.80% | -32.30% | -90.22% | -98.29% | -96.29% | $2.65 | $0.45 | 76.91% | 36.00% | 2.03 | 3,792,000 | 208.54% |
| NRXS | NEURAXIS INC | $7.09 | 2.31% | 13.44% | -0.56% | -19.43% | 62.61% | 184.74% | 18.17% | N/A | N/A | $9.33 | $2.20 | 24.01% | 222.86% | 1.10 | 44,800 | -28.89% |
| LUNG | PULMONX CORP | $2.04 | -0.49% | 25.15% | 33.33% | 60.63% | 32.47% | 25.93% | -83.95% | -95.05% | N/A | $2.89 | $1.13 | 29.41% | 80.53% | 1.46 | 446,000 | -44.67% |
| FRMM | FORUM MARKETS INC | $6.02 | -1.31% | 16.67% | 5.61% | 25.94% | 75.51% | -82.45% | -96.15% | -99.98% | N/A | $174.54 | $1.76 | 96.55% | 242.05% | 1.41 | 180,000 | -74.75% |
| AGPU | AXE COMPUTE INC | $8.40 | 0.24% | 0.24% | 13.67% | 40.70% | 244.26% | -25.63% | -88.98% | -97.45% | -99.91% | $32.10 | $1.03 | 73.83% | 715.53% | 1.40 | 138,000 | -58.31% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.08 | -5.22% | -2.68% | -16.31% | -38.35% | -26.48% | -16.86% | -90.10% | -95.30% | N/A | $9.82 | $3.28 | 48.27% | 54.88% | 1.04 | 126,000 | 50.00% |
| SLNG | STABILIS SOLUTIONS INC | $4.69 | -0.85% | -0.64% | 18.73% | 12.74% | -15.95% | 5.39% | 14.95% | -38.21% | -77.62% | $6.36 | $3.21 | 26.26% | 46.11% | 0.39 | 22,100 | 1,741.67% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.39 | -5.37% | -9.56% | -43.69% | -44.01% | -61.58% | -76.20% | -89.01% | -95.31% | N/A | $2.54 | $0.35 | 84.72% | 10.86% | 2.01 | 9,642,000 | 76.37% |
| SRL | SCULLY ROYALTY LTD | $5.72 | 0.70% | 12.60% | -6.69% | -14.75% | -36.37% | 4.76% | -14.63% | -55.11% | -37.65% | $10.39 | $4.21 | 44.95% | 35.87% | 0.42 | 6,400 | -42.86% |
| DFDV | DEFI DEVELOPMENT CORP | $2.89 | 6.25% | 12.89% | -9.40% | -32.16% | -28.82% | -78.53% | 84.55% | N/A | N/A | $21.80 | $2.44 | 86.74% | 18.44% | 1.05 | 448,000 | 46.41% |
| VNCE | VINCE HOLDING CORP | $6.76 | -1.46% | 6.79% | 7.05% | 41.72% | 158.02% | 322.50% | 152.24% | -10.58% | -86.18% | $8.20 | $1.29 | 17.56% | 424.03% | 0.70 | 18,300 | -82.23% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.85 | 7.73% | 12.29% | -6.59% | -20.56% | -55.50% | -62.39% | -95.75% | -91.33% | N/A | $2.93 | $0.47 | 70.99% | 80.85% | 0.20 | 64,000 | 72.97% |
| NAKA | NAKAMOTO INC | $4.98 | 0.61% | 4.84% | 24.81% | -30.83% | -58.15% | -98.34% | N/A | N/A | N/A | $658.80 | $3.36 | 99.24% | 48.21% | 2.65 | 134,000 | 28.85% |
| SRFM | SURF AIR MOBILITY INC | $0.86 | 6.81% | 12.96% | -5.27% | -39.23% | -59.67% | -79.25% | -91.07% | N/A | N/A | $6.17 | $0.68 | 86.02% | 27.29% | 2.30 | 2,099,000 | 12.37% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.42 | 0.00% | 13.60% | -3.40% | 8.40% | -28.28% | -4.05% | -32.38% | N/A | N/A | $3.19 | $0.87 | 55.49% | 63.22% | 0.67 | 333,000 | -4.03% |
| AIRT | AIR T INC | $32.00 | -6.60% | 14.04% | 14.29% | 51.09% | 36.34% | 47.81% | 48.15% | -2.47% | 115.53% | $35.00 | $18.35 | 8.57% | 74.39% | 0.50 | 6,600 | 13.79% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.60 | -1.90% | 2.74% | 8.36% | 17.38% | 16.32% | 35.08% | N/A | N/A | N/A | $21.84 | $15.10 | 5.66% | 36.42% | 0.20 | 1,100 | 29.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.