Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIL | R F INDUSTRIES LTD | $7.14 | 406,000 | 343.72% | 6.33 | 5.42 | 4.60 | 4.50 | 4.33 | 83.57 | 94.91 | 93.33 | 86.93 | 85.39 | 0.72 | 0.53 | 0.19 | 0.54 | ||
ZYXI | ZYNEX INC | $2.51 | 245,000 | 0.82% | 2.54 | 2.40 | 2.29 | 3.30 | 5.72 | 50.38 | 44.70 | 59.84 | 22.32 | 50.80 | 0.06 | 0.06 | 0.00 | 1.08 | ||
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.00 | 61,000 | 98.70% | 5.05 | 4.70 | 4.39 | 4.73 | 4.47 | 69.40 | 89.50 | 94.07 | 86.08 | 93.72 | 0.33 | 0.19 | 0.14 | 0.72 | ||
LINK | INTERLINK ELECTRONICS INC | $7.68 | 40,600 | -24.81% | 6.94 | 6.25 | 5.96 | 6.15 | 5.85 | 61.01 | 75.30 | 76.97 | 74.98 | 79.76 | 0.49 | 0.29 | 0.19 | 0.55 | ||
CABA | CABALETTA BIO INC | $1.49 | 1,696,000 | 82.37% | 1.61 | 1.77 | 1.69 | 1.67 | 2.48 | 40.18 | 14.18 | 15.31 | 17.08 | 21.45 | -0.08 | -0.04 | -0.04 | 1.31 | ||
SRTS | SENSUS HEALTHCARE INC | $4.59 | 70,000 | 91.26% | 4.71 | 4.79 | 4.69 | 4.75 | 5.92 | 43.20 | 27.80 | 27.52 | 15.84 | 21.02 | -0.04 | -0.01 | -0.03 | 0.94 | ||
EPIX | ESSA PHARMA INC | $1.70 | 41,000 | -14.58% | 1.72 | 1.71 | 1.71 | 1.67 | 2.37 | 50.15 | 62.96 | 64.20 | 32.95 | 42.17 | 0.01 | 0.01 | -0.00 | 0.80 | ||
FNWB | FIRST NORTHWEST BANCORP | $7.99 | 3,300 | 50.00% | 7.76 | 7.94 | 8.84 | 9.62 | 10.10 | 43.27 | 68.43 | 70.37 | 90.43 | 95.57 | -0.25 | -0.35 | 0.10 | 0.39 | ||
GUTS | FRACTYL HEALTH INC | $1.54 | 231,000 | 55.03% | 1.63 | 1.88 | 1.77 | 1.54 | 1.88 | 40.72 | 7.65 | 9.97 | 6.23 | 9.48 | -0.09 | -0.04 | -0.05 | 0.96 | ||
VANI | VIVANI MEDICAL INC | $1.27 | 48,500 | 9.23% | 1.28 | 1.23 | 1.15 | 1.11 | 1.18 | 60.41 | 62.12 | 61.62 | 38.35 | 39.70 | 0.04 | 0.04 | -0.00 | 1.11 | ||
QIPT | QUIPT HOME MEDICAL CORP | $1.73 | 436,000 | 296.36% | 1.82 | 1.91 | 1.91 | 2.14 | 2.46 | 45.70 | 14.14 | 9.28 | 21.10 | 14.47 | -0.05 | -0.03 | -0.01 | 0.56 | ||
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.93 | 29,600 | 34.55% | 7.96 | 7.63 | 7.44 | 8.83 | 10.86 | 52.35 | 56.36 | 64.69 | 48.25 | 56.65 | 0.16 | 0.11 | 0.05 | 0.48 | ||
TYGO | TIGO ENERGY INC | $1.21 | 25,600 | 106.45% | 1.31 | 1.27 | 1.08 | 0.97 | 1.04 | 56.14 | 30.68 | 34.82 | 17.43 | 21.35 | 0.06 | 0.08 | -0.02 | 0.51 | ||
RDZN | ROADZEN INC | $1.01 | 294,000 | 22.50% | 1.03 | 1.02 | 0.97 | 1.04 | 1.19 | 52.15 | 40.61 | 40.98 | 37.84 | 32.43 | 0.01 | 0.01 | -0.00 | 0.77 | ||
DOMH | DOMINARI HOLDINGS INC | $5.10 | 182,000 | 149.32% | 5.42 | 5.39 | 5.21 | 5.53 | 3.68 | 46.14 | 15.57 | 20.52 | 3.68 | 7.08 | 0.03 | 0.10 | -0.07 | 1.11 | ||
QNCX | QUINCE THERAPEUTICS INC | $1.63 | 227,000 | 63.31% | 1.57 | 1.43 | 1.20 | 1.25 | 1.37 | 64.16 | 81.58 | 81.97 | 36.91 | 34.10 | 0.13 | 0.12 | 0.01 | 0.69 | ||
YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.38 | 13,200 | -48.24% | 1.41 | 1.43 | 1.45 | 1.45 | 2.36 | 50.20 | 32.03 | 32.07 | 23.56 | 24.60 | -0.01 | -0.01 | -0.00 | 1.16 | ||
FEAM | 5E ADVANCED MATERIALS INC | $3.69 | 14,300 | 110.29% | 3.59 | 3.78 | 4.20 | 4.23 | 7.92 | 39.55 | 42.52 | 36.90 | 85.13 | 77.31 | -0.18 | -0.19 | 0.01 | 1.04 | ||
ARMP | ARMATA PHARMACEUTICALS INC | $2.04 | 19,500 | -55.68% | 1.99 | 1.96 | 1.80 | 1.75 | 1.97 | 60.26 | 76.87 | 66.86 | 77.70 | 65.10 | 0.06 | 0.05 | 0.01 | 0.35 | ||
STEM | STEM INC | $8.87 | 793,000 | 59.24% | 7.30 | 8.58 | 9.52 | 9.00 | 9.53 | 53.54 | 75.50 | 56.67 | 100.00 | 85.99 | -0.48 | -0.65 | 0.17 | 1.95 | ||
DYCQ | DT CLOUD ACQUISITION CORP | $10.88 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
MDIA | MEDIACO HOLDING INC | $1.37 | 11,919,000 | 3,003.91% | 1.15 | 1.17 | 1.08 | 1.11 | 1.18 | 57.43 | 56.67 | 47.21 | 61.83 | 46.51 | 0.03 | 0.02 | 0.01 | 1.05 | ||
CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.50 | 224,000 | 181.41% | 2.49 | 2.33 | 2.02 | 1.88 | 2.64 | 58.62 | 72.42 | 73.21 | 60.87 | 64.67 | 0.14 | 0.14 | 0.00 | 1.29 | ||
VTSI | VIRTRA INC | $6.52 | 75,500 | -16.11% | 6.66 | 6.49 | 5.79 | 5.41 | 6.03 | 55.44 | 51.27 | 51.73 | 11.68 | 13.88 | 0.22 | 0.27 | -0.04 | 0.58 | ||
MYO | MYOMO INC | $2.04 | 336,000 | -16.83% | 2.17 | 2.45 | 3.16 | 4.10 | 4.62 | 24.01 | 3.91 | 5.03 | 32.23 | 23.88 | -0.32 | -0.32 | 0.00 | 1.29 | ||
IMUX | IMMUNIC INC | $0.77 | 1,302,000 | 104.72% | 0.72 | 0.76 | 0.88 | 0.98 | 1.10 | 56.70 | 57.86 | 35.84 | 89.87 | 64.99 | -0.03 | -0.05 | 0.02 | 1.13 | ||
IMMX | IMMIX BIOPHARMA INC | $2.62 | 158,000 | 54.90% | 2.34 | 2.35 | 2.20 | 1.95 | 1.91 | 64.19 | 93.34 | 81.49 | 100.00 | 88.01 | 0.09 | 0.05 | 0.03 | 1.04 | ||
GNTA | GENENTA SCIENCE SPA | $3.98 | 11,600 | 197.44% | 3.47 | 3.51 | 3.95 | 3.91 | 4.32 | 54.83 | 91.61 | 91.86 | 94.00 | 96.55 | -0.06 | -0.17 | 0.10 | 0.35 | ||
IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.90 | 300 | N/A | 18.71 | 18.49 | 18.32 | 17.86 | 17.63 | 33.59 | 23.61 | 47.58 | 33.33 | 66.67 | 0.04 | 0.13 | -0.08 | -0.04 | ||
DIT | AMCON DISTRIBUTING CO | $112.50 | 150 | -88.46% | 112.27 | 107.49 | 110.87 | 118.12 | 125.57 | 58.23 | 78.34 | 88.70 | 89.90 | 92.39 | 1.55 | 0.06 | 1.49 | 0.31 | ||
UONE | URBAN ONE INC | $1.59 | 11,900 | 43.37% | 1.57 | 1.59 | 1.62 | 1.51 | 1.52 | 54.13 | 56.63 | 56.82 | 92.08 | 87.92 | -0.01 | -0.02 | 0.01 | 1.05 | ||
FUSB | FIRST US BANCSHARES INC | $12.65 | 1,900 | 137.50% | 12.85 | 12.79 | 12.76 | 13.00 | 12.70 | 50.91 | 27.05 | 33.49 | 18.22 | 23.74 | 0.01 | 0.02 | -0.01 | 0.11 | ||
NAKA | KINDLY MD INC | $12.04 | 343,000 | 53.81% | 13.67 | 14.25 | 13.13 | 7.48 | 4.35 | 45.78 | 15.32 | 13.89 | 9.88 | 3.29 | -0.44 | 0.02 | -0.46 | 2.58 | ||
BRLS | BOREALIS FOODS INC | $3.39 | 13,800 | -10.97% | 3.79 | 4.38 | 4.79 | 5.42 | 5.74 | 36.29 | 5.69 | 5.45 | 3.44 | 2.41 | -0.37 | -0.29 | -0.08 | 0.13 | ||
PLRX | PLIANT THERAPEUTICS INC | $1.18 | 962,000 | -14.18% | 1.24 | 1.32 | 1.40 | 1.63 | 7.18 | 39.42 | 24.75 | 23.31 | 48.29 | 42.25 | -0.07 | -0.06 | -0.01 | 1.01 | ||
BGM | BGM GROUP LTD | $10.00 | 52,500 | 88.85% | 11.13 | 12.61 | 12.35 | 11.37 | 9.92 | 34.97 | 7.84 | 6.91 | 10.07 | 6.72 | -0.80 | -0.38 | -0.42 | 0.34 | ||
CVGI | COMMERCIAL VEHICLE GROUP INC | $2.08 | 421,000 | 10.21% | 1.72 | 1.55 | 1.36 | 1.43 | 2.01 | 73.49 | 93.15 | 94.59 | 93.08 | 96.64 | 0.17 | 0.11 | 0.07 | 1.23 | ||
ACHV | ACHIEVE LIFE SCIENCES INC | $2.07 | 1,685,000 | 105.99% | 2.66 | 3.03 | 2.99 | 2.86 | 3.52 | 37.44 | 8.95 | 9.82 | 5.54 | 2.80 | -0.28 | -0.13 | -0.15 | 0.95 | ||
NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.11 | 8,600 | -84.22% | 1.07 | 1.15 | 1.98 | 2.55 | N/A | 36.63 | 41.84 | 35.12 | 98.45 | 93.12 | -0.24 | -0.30 | 0.06 | 0.21 | ||
SRZN | SURROZEN INC | $8.35 | 2,700 | -88.21% | 8.65 | 8.99 | 8.77 | 9.87 | 10.36 | 43.01 | 15.87 | 23.07 | 0.66 | 8.88 | -0.09 | 0.00 | -0.10 | 0.58 | ||
CNTY | CENTURY CASINOS INC | $2.33 | 52,000 | 52.94% | 2.27 | 2.28 | 1.95 | 2.03 | 2.66 | 56.71 | 55.03 | 49.03 | 35.95 | 29.26 | 0.08 | 0.10 | -0.02 | 1.40 | ||
AKTX | AKARI THERAPEUTICS PLC | $1.11 | 14,400 | 526.09% | 1.15 | 1.17 | 1.27 | 1.20 | 1.51 | 40.86 | 29.44 | 36.62 | 53.78 | 72.76 | -0.04 | -0.04 | -0.00 | 0.39 | ||
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.87 | 63,400 | 57.32% | 2.45 | 2.69 | 2.26 | 1.64 | 1.36 | 38.09 | 5.22 | 4.09 | 1.86 | 1.24 | -0.14 | 0.05 | -0.19 | 0.66 | ||
INUV | INUVO INC | $4.92 | 106,000 | 37.66% | 4.51 | 4.01 | 4.09 | 4.03 | 3.75 | 67.06 | 84.54 | 82.55 | 93.05 | 91.72 | 0.26 | 0.11 | 0.15 | 1.29 | ||
WBX | WALLBOX NV | $5.65 | 41,700 | 28.31% | 6.20 | 6.43 | 6.63 | 7.15 | 11.13 | 42.73 | 34.76 | 41.27 | 19.97 | 9.60 | -0.20 | -0.14 | -0.06 | 1.11 | ||
INCR | INTERCURE LTD | $1.50 | 77,000 | 205.56% | 1.50 | 1.51 | 1.53 | 1.51 | 1.57 | 57.00 | 82.39 | 68.49 | 77.46 | 57.45 | 0.00 | -0.00 | 0.01 | 0.76 | ||
PYXS | PYXIS ONCOLOGY INC | $1.14 | 616,000 | 22.22% | 1.16 | 1.19 | 1.18 | 1.14 | 1.86 | 46.13 | 29.76 | 31.72 | 35.19 | 36.69 | -0.02 | -0.01 | -0.01 | 1.09 | ||
NOTV | INOTIV INC | $2.05 | 422,000 | 57.46% | 1.93 | 2.14 | 2.20 | 2.47 | 2.86 | 49.41 | 63.98 | 52.35 | 96.99 | 89.36 | -0.10 | -0.11 | 0.01 | 2.06 | ||
VATE | INNOVATE CORP | $5.29 | 17,700 | 16.45% | 5.33 | 5.37 | 5.91 | 7.04 | 6.56 | 49.14 | 63.07 | 65.00 | 71.76 | 76.45 | -0.14 | -0.20 | 0.06 | 1.30 | ||
ABOS | ACUMEN PHARMACEUTICALS INC | $1.16 | 162,000 | 72.34% | 1.18 | 1.18 | 1.10 | 1.14 | 1.67 | 56.38 | 45.67 | 38.73 | 40.08 | 26.13 | 0.02 | 0.02 | -0.01 | 1.39 | ||
BYFC | BROADWAY FINANCIAL CORP | $7.68 | 5,600 | -83.91% | 7.23 | 6.67 | 6.51 | 6.78 | 6.94 | 73.26 | 77.88 | 80.86 | 88.42 | 91.78 | 0.35 | 0.21 | 0.13 | 0.64 | ||
RECT | RECTITUDE HOLDINGS LTD | $4.83 | 750 | 7.14% | 4.69 | 4.72 | 4.66 | 4.36 | 4.59 | 59.65 | 73.43 | 51.53 | 66.67 | 33.33 | 0.02 | 0.02 | 0.00 | 0.27 | ||
MDAI | SPECTRAL AI INC | $2.72 | 616,000 | -14.33% | 2.45 | 2.27 | 1.76 | 1.63 | 1.65 | 73.41 | 94.83 | 89.33 | 74.52 | 68.84 | 0.27 | 0.22 | 0.05 | 0.35 | ||
PETS | PETMED EXPRESS INC | $3.39 | 123,000 | 3.36% | 3.33 | 3.48 | 3.63 | 3.77 | 4.21 | 49.24 | 47.71 | 38.95 | 88.40 | 76.39 | -0.10 | -0.11 | 0.01 | 0.77 | ||
MFI | MF INTERNATIONAL LTD | $5.28 | 356,000 | -27.49% | 5.44 | 4.54 | 2.34 | 1.48 | 1.13 | 60.51 | 53.34 | 57.92 | 4.48 | 5.29 | 0.96 | 1.01 | -0.05 | 1.19 | ||
BRID | BRIDGFORD FOODS CORP | $7.71 | 2,300 | 206.67% | 7.85 | 7.87 | 7.90 | 8.59 | 9.14 | 43.56 | 21.37 | 27.15 | 28.97 | 38.60 | -0.04 | -0.03 | -0.02 | 0.24 | ||
TROO | TROOPS INC | $0.62 | 11,400 | -43.00% | 0.69 | 0.75 | 0.68 | 0.82 | 1.43 | 44.83 | 6.42 | 6.35 | 7.55 | 4.80 | -0.02 | 0.00 | -0.02 | 0.78 | ||
ATPC | AGAPE ATP CORP | $1.40 | 44,000 | 173.29% | 1.33 | 1.44 | 1.72 | 1.48 | 1.50 | 43.76 | 31.11 | 28.10 | 69.20 | 57.94 | -0.09 | -0.10 | 0.01 | 0.25 | ||
FDSB | FIFTH DISTRICT BANCORP INC | $12.51 | 1,600 | -87.97% | 12.39 | 12.30 | 12.36 | 12.30 | 12.12 | 54.41 | 77.74 | 83.34 | 93.42 | 94.81 | 0.03 | 0.01 | 0.03 | 0.30 | ||
VNRX | VOLITIONRX LTD | $0.67 | 357,000 | 51.27% | 0.76 | 0.72 | 0.59 | 0.57 | 0.61 | 52.16 | 31.77 | 40.57 | 3.24 | 1.39 | 0.05 | 0.06 | -0.02 | 0.76 | ||
ZSPC | ZSPACE INC | $3.03 | 29,600 | 34.55% | 3.08 | 3.44 | 5.28 | 8.37 | N/A | 34.05 | 20.96 | 18.30 | 94.84 | 87.16 | -0.64 | -0.75 | 0.11 | 1.28 | ||
NVNO | ENVVENO MEDICAL CORP | $3.93 | 56,600 | 7.60% | 4.04 | 4.17 | 3.77 | 3.32 | 3.32 | 50.09 | 15.20 | 15.15 | 6.32 | 4.20 | 0.06 | 0.12 | -0.06 | 0.91 | ||
UCL | UCLOUDLINK GROUP INC | $1.83 | 37,300 | 328.74% | 1.89 | 1.88 | 1.57 | 1.38 | 1.37 | 57.47 | 23.81 | 20.27 | 8.27 | 2.76 | 0.08 | 0.11 | -0.03 | 0.44 | ||
VERI | VERITONE INC | $1.52 | 2,053,000 | 11.94% | 1.42 | 1.44 | 1.65 | 2.10 | 2.67 | 48.71 | 69.15 | 61.53 | 96.65 | 98.10 | -0.06 | -0.09 | 0.03 | 2.24 | ||
ELTK | ELTEK LTD | $10.25 | 2,300 | -36.11% | 10.40 | 10.30 | 10.01 | 9.74 | 10.34 | 51.26 | 49.29 | 49.94 | 2.56 | 5.45 | 0.10 | 0.14 | -0.04 | 0.46 | ||
ATLX | ATLAS LITHIUM CORP | $3.85 | 78,600 | 16.27% | 3.89 | 4.02 | 4.12 | 4.59 | 5.94 | 53.39 | 54.36 | 39.67 | 78.15 | 61.05 | -0.08 | -0.09 | 0.01 | 1.22 | ||
AREC | AMERICAN RESOURCES CORP | $0.83 | 347,000 | 12.30% | 0.84 | 0.86 | 0.83 | 0.72 | 0.83 | 52.17 | 29.72 | 33.01 | 32.31 | 27.62 | 0.01 | 0.02 | -0.00 | 1.48 | ||
BRIA | BRILLIA INC | $2.33 | 1,500 | 100.00% | 2.42 | 2.41 | 2.49 | 2.51 | N/A | 45.12 | 73.16 | 80.23 | 48.36 | 71.63 | -0.02 | -0.01 | -0.01 | 0.45 | ||
RFL | RAFAEL HOLDINGS INC | $1.95 | 81,400 | 43.82% | 1.79 | 1.90 | 1.64 | 1.75 | 1.84 | 52.33 | 70.60 | 61.76 | 79.38 | 75.27 | 0.05 | 0.05 | 0.00 | 0.92 | ||
ZURA | ZURA BIO LTD | $1.10 | 312,000 | 140.00% | 1.12 | 1.16 | 1.18 | 1.23 | 2.20 | 55.35 | 61.47 | 48.48 | 67.99 | 53.35 | -0.01 | -0.02 | 0.00 | 0.17 | ||
NSPR | INSPIREMD INC | $2.22 | 212,000 | 371.11% | 2.27 | 2.35 | 2.43 | 2.62 | 2.66 | 42.25 | 41.67 | 40.74 | 10.87 | 6.24 | -0.06 | -0.05 | -0.01 | 0.47 | ||
ASYS | AMTECH SYSTEMS INC | $4.75 | 98,000 | 870.30% | 4.50 | 4.31 | 3.95 | 4.33 | 4.96 | 67.88 | 84.62 | 78.85 | 80.49 | 67.27 | 0.19 | 0.15 | 0.04 | 0.99 | ||
LSF | LAIRD SUPERFOOD INC | $6.48 | 10,900 | 136.96% | 6.35 | 6.38 | 6.55 | 6.23 | 6.75 | 50.81 | 61.48 | 59.01 | 88.85 | 85.29 | -0.03 | -0.05 | 0.02 | 0.98 | ||
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.10 | 2,400 | N/A | 11.15 | 11.16 | 11.12 | 11.04 | 10.83 | 33.45 | 9.52 | 19.05 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | 0.02 | ||
SWIN | SOLOWIN HOLDINGS LTD | $4.12 | 346,000 | 49.14% | 3.44 | 2.73 | 2.14 | 1.83 | 2.05 | 89.09 | 95.95 | 97.39 | 100.00 | 100.00 | 0.57 | 0.41 | 0.16 | 0.63 | ||
ANEB | ANEBULO PHARMACEUTICALS INC | $1.65 | 75,000 | 600.93% | 1.58 | 1.47 | 1.24 | 1.25 | 1.46 | 63.05 | 31.84 | 39.78 | 22.45 | 41.72 | 0.13 | 0.12 | 0.01 | 0.47 | ||
WGRX | WELLGISTICS HEALTH INC | $0.94 | 121,000 | 42.35% | 0.96 | 1.15 | 2.18 | N/A | N/A | 29.30 | 9.90 | 8.20 | 66.59 | 63.02 | -0.35 | -0.39 | 0.04 | 1.20 | ||
SURG | SURGEPAYS INC | $3.30 | 65,000 | 17.54% | 3.17 | 2.94 | 2.92 | 2.34 | 2.02 | 66.35 | 88.62 | 79.40 | 100.00 | 94.31 | 0.13 | 0.08 | 0.05 | 0.94 | ||
ABVC | ABVC BIOPHARMA INC | $3.99 | 1,184,000 | 78.85% | 2.85 | 2.34 | 1.72 | 1.24 | 0.90 | 86.63 | 92.83 | 94.62 | 95.47 | 84.58 | 0.59 | 0.36 | 0.23 | 0.58 | ||
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.81 | 101,000 | 242.37% | 5.48 | 5.33 | 5.21 | 5.37 | 5.43 | 54.81 | 78.03 | 88.63 | 70.58 | 90.19 | 0.13 | 0.08 | 0.04 | 0.28 | ||
VRA | VERA BRADLEY INC | $2.37 | 154,000 | -16.30% | 2.31 | 2.23 | 2.11 | 2.34 | 3.51 | 56.31 | 77.45 | 84.11 | 70.28 | 83.04 | 0.08 | 0.05 | 0.03 | 1.32 | ||
AUID | AUTHID INC | $4.92 | 73,000 | 6.41% | 5.24 | 5.04 | 5.55 | 5.72 | 6.16 | 45.71 | 37.87 | 49.59 | 49.37 | 64.72 | -0.06 | -0.09 | 0.04 | 0.76 | ||
MTEN | MINGTENG INTERNATIONAL CORP INC | $9.63 | 59,000 | 150.00% | 10.68 | 11.41 | 11.68 | 8.45 | 7.05 | 46.67 | 34.51 | 32.14 | 28.51 | 22.18 | -0.45 | -0.21 | -0.24 | 0.30 | ||
PHUN | PHUNWARE INC | $3.26 | 268,000 | 17.03% | 3.22 | 3.21 | 3.09 | 3.05 | 4.06 | 60.52 | 84.94 | 79.17 | 87.24 | 87.12 | 0.08 | 0.04 | 0.03 | 1.28 | ||
RIBB | RIBBON ACQUISITION CORP | $10.16 | 9,000 | 63.64% | 10.13 | 10.11 | 10.08 | 10.06 | N/A | 86.31 | 97.62 | 97.62 | 75.63 | 84.16 | 0.02 | 0.02 | 0.00 | -0.02 | ||
UFG | UNI-FUELS HOLDINGS LTD | $2.19 | 10,400 | 271.43% | 2.24 | 2.31 | 3.18 | 4.03 | N/A | 41.67 | 51.85 | 43.59 | 87.24 | 64.43 | -0.24 | -0.31 | 0.07 | 0.44 | ||
DXLG | DESTINATION XL GROUP INC | $1.22 | 152,000 | -0.65% | 1.13 | 1.12 | 1.09 | 1.41 | 2.06 | 54.48 | 81.15 | 80.96 | 89.51 | 96.50 | 0.02 | 0.00 | 0.01 | 1.31 | ||
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.30 | 42,000 | -30.00% | 1.30 | 1.38 | 3.31 | 6.18 | N/A | 36.55 | 43.10 | 44.83 | 84.34 | 83.21 | -0.45 | -0.62 | 0.17 | -0.03 | ||
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.66 | 168,000 | 55.56% | 6.56 | 6.60 | 5.93 | 5.20 | 4.90 | 48.24 | 69.77 | 72.39 | 41.13 | 49.11 | 0.12 | 0.18 | -0.06 | 1.30 | ||
IKNA | IKENA ONCOLOGY INC | $1.35 | 97,000 | 1,097.53% | 1.34 | 1.37 | 1.26 | 1.28 | 1.46 | 56.75 | 31.79 | 17.39 | 49.84 | 25.42 | 0.02 | 0.03 | -0.01 | 1.05 | ||
MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.89 | 194,000 | -6.28% | 3.38 | 3.23 | 3.23 | 3.44 | 5.46 | 69.81 | 94.11 | 93.23 | 100.00 | 100.00 | 0.17 | 0.04 | 0.13 | 1.78 | ||
KIDZ | CLASSOVER HOLDINGS INC | $2.74 | 238,000 | -30.61% | 2.92 | 3.41 | 3.51 | 5.80 | 8.50 | 43.19 | 10.70 | 11.64 | 8.80 | 10.12 | -0.27 | -0.21 | -0.06 | 0.31 | ||
FTCI | FTC SOLAR INC | $4.96 | 54,000 | -46.00% | 4.68 | 4.52 | 4.03 | 3.45 | 4.00 | 66.26 | 85.56 | 86.02 | 89.30 | 79.90 | 0.25 | 0.21 | 0.04 | 2.06 | ||
YI | 111 INC | $7.49 | 4,400 | -38.03% | 7.37 | 7.68 | 7.90 | 8.14 | 7.61 | 42.01 | 36.58 | 35.17 | 55.55 | 51.44 | -0.20 | -0.16 | -0.03 | 1.10 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.20 | 2,100 | 200.00% | 13.99 | 14.07 | 14.09 | 13.86 | 13.98 | 47.15 | 38.48 | 40.58 | 66.87 | 73.42 | -0.03 | -0.03 | -0.00 | 0.18 | ||
CTSO | CYTOSORBENTS CORP | $1.03 | 118,000 | -41.58% | 1.16 | 1.15 | 1.01 | 1.04 | 1.03 | 46.72 | 27.69 | 30.87 | 14.68 | 17.05 | 0.03 | 0.05 | -0.03 | 0.86 | ||
VTGN | VISTAGEN THERAPEUTICS INC | $2.21 | 677,000 | 532.71% | 2.09 | 2.16 | 2.29 | 2.42 | 2.64 | 61.85 | 47.49 | 30.34 | 79.01 | 60.26 | -0.05 | -0.08 | 0.03 | 1.68 | ||
AKYA | AKOYA BIOSCIENCES INC | $1.29 | 705,000 | 127.42% | 1.30 | 1.28 | 1.22 | 1.38 | 2.04 | 51.90 | 41.06 | 58.26 | 49.61 | 71.12 | 0.03 | 0.03 | 0.00 | 1.51 | ||
JG | AURORA MOBILE LTD | $10.67 | 2,400 | -89.74% | 11.27 | 10.90 | 10.13 | 10.03 | 8.54 | 54.32 | 33.64 | 33.44 | 17.59 | 15.05 | 0.26 | 0.31 | -0.06 | 0.44 | ||
CPBI | CENTRAL PLAINS BANCSHARES INC | $15.20 | 450 | -10.00% | 15.07 | 15.01 | 14.86 | 14.78 | 14.45 | 49.48 | 45.71 | 30.79 | 34.43 | 21.92 | 0.06 | 0.08 | -0.02 | 0.20 |