| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRBT | IROBOT CORP | $2.89 | 3,015,000 | 70.24% | 3.83 | 4.08 | 3.85 | 3.84 | 4.27 | 39.52 | 5.35 | 5.30 | 3.18 | 4.15 | -0.21 | -0.00 | -0.20 | 1.13 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.66 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.26 | 3,700 | -7.50% | 5.41 | 5.45 | 5.39 | 5.50 | 5.70 | 44.87 | 1.86 | 4.79 | 0.00 | 5.51 | -0.01 | 0.02 | -0.03 | 0.88 | ||
| WSBK | WINCHESTER BANCORP INC | $9.63 | 1,700 | 112.50% | 9.59 | 9.61 | 9.56 | 9.41 | N/A | 52.36 | 55.18 | 46.99 | 50.58 | 41.29 | 0.01 | 0.01 | -0.00 | -0.08 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.11 | 20,500 | 122.83% | 10.46 | 10.40 | 10.36 | 10.31 | 10.20 | 97.89 | 64.96 | 48.97 | 100.00 | 99.72 | 0.08 | 0.03 | 0.05 | -0.01 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.04 | 125,000 | -66.49% | 3.04 | 3.04 | 2.62 | 2.45 | 2.16 | 54.55 | 30.30 | 26.29 | 7.18 | 3.98 | 0.10 | 0.14 | -0.04 | 1.33 | ||
| HYPR | HYPERFINE INC | $1.13 | 289,000 | -44.64% | 1.20 | 1.49 | 1.41 | 1.19 | 1.03 | 38.39 | 3.49 | 2.38 | 1.53 | 0.81 | -0.11 | -0.06 | -0.05 | 1.21 | ||
| IZEA | IZEA WORLDWIDE INC | $5.21 | 43,000 | -61.95% | 5.21 | 5.05 | 4.30 | 3.83 | 3.10 | 58.39 | 25.01 | 40.37 | 6.63 | 7.01 | 0.28 | 0.33 | -0.05 | 0.91 | ||
| FLL | FULL HOUSE RESORTS INC | $2.45 | 103,000 | -40.80% | 2.64 | 2.65 | 3.11 | 3.60 | 3.80 | 30.00 | 12.99 | 14.34 | 33.07 | 46.08 | -0.17 | -0.17 | -0.00 | 1.51 | ||
| TZOO | TRAVELZOO | $8.04 | 193,000 | 7.22% | 9.13 | 9.60 | 9.74 | 10.72 | 13.04 | 28.30 | 14.09 | 13.16 | 11.95 | 6.49 | -0.45 | -0.23 | -0.23 | 1.14 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.61 | 411,000 | -23.89% | 1.71 | 1.70 | 1.81 | 1.83 | 1.81 | 41.88 | 52.99 | 52.76 | 33.31 | 38.38 | -0.03 | -0.03 | 0.00 | 0.28 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.37 | 130,000 | 364.29% | 2.33 | 2.72 | 2.09 | 2.62 | 3.20 | 49.21 | 15.61 | 13.89 | 6.52 | 3.03 | -0.02 | 0.10 | -0.12 | -0.06 | ||
| THCH | TH INTERNATIONAL LTD | $2.71 | 22,600 | 629.03% | 2.52 | 2.53 | 2.56 | 2.68 | 2.79 | 60.74 | 57.33 | 42.76 | 100.00 | 83.79 | 0.01 | -0.02 | 0.03 | 0.32 | ||
| ILLR | TRILLER GROUP INC | $0.57 | 412,000 | 36.88% | 0.61 | 0.70 | 0.76 | 0.69 | 0.90 | 37.44 | 7.90 | 6.15 | 5.82 | 3.12 | -0.07 | -0.06 | -0.02 | 0.32 | ||
| QVCGA | QVC GROUP INC | $10.88 | 42,000 | -20.75% | 11.95 | 13.21 | 12.08 | 7.73 | 9.34 | 40.64 | 27.86 | 27.53 | 27.43 | 25.61 | -0.38 | 0.07 | -0.45 | 1.69 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $6.50 | 1,000 | -52.38% | 6.76 | 7.13 | 8.02 | 8.30 | 7.04 | 30.42 | 14.44 | 15.03 | 36.96 | 49.61 | -0.43 | -0.42 | -0.01 | 0.20 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.63 | 208,000 | 60.00% | 1.73 | 1.82 | 1.70 | 1.67 | 1.47 | 39.31 | 9.27 | 7.03 | 0.00 | 0.00 | -0.02 | 0.02 | -0.03 | 0.69 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.14 | 3,400 | -69.64% | 10.12 | 10.10 | 10.06 | N/A | N/A | 72.84 | 100.00 | 95.56 | 76.91 | 56.76 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.93 | 1,865,000 | -19.23% | 2.40 | 2.88 | 2.28 | 1.84 | 1.25 | 38.33 | 1.65 | 1.86 | 0.00 | 0.00 | -0.06 | 0.11 | -0.17 | 0.52 | ||
| GRO | BRAZIL POTASH CORP | $2.25 | 532,000 | 61.21% | 2.52 | 2.51 | 2.43 | 2.02 | 2.44 | 43.27 | 18.00 | 28.88 | 8.51 | 25.67 | 0.00 | 0.04 | -0.04 | 1.08 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.97 | 343,000 | -66.96% | 1.74 | 1.73 | 1.59 | 1.87 | N/A | 60.19 | 73.51 | 67.60 | 100.00 | 92.27 | 0.05 | 0.02 | 0.03 | 2.07 | ||
| YTRA | YATRA ONLINE INC | $1.40 | 124,000 | 0.81% | 1.51 | 1.61 | 1.53 | 1.27 | 1.08 | 36.66 | 4.67 | 9.28 | 0.00 | 3.09 | -0.02 | 0.01 | -0.03 | 0.53 | ||
| ZTEK | ZENTEK LTD | $0.83 | 85,000 | 47.83% | 0.85 | 0.81 | 0.83 | 0.92 | 1.07 | 49.72 | 66.39 | 73.12 | 66.05 | 75.81 | 0.00 | 0.00 | 0.00 | 0.68 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.48 | 105,000 | 118.75% | 7.71 | 7.62 | 9.56 | 10.23 | 10.36 | 33.60 | 59.26 | 70.23 | 82.29 | 88.04 | -0.50 | -0.63 | 0.13 | 0.21 | ||
| AMTD | AMTD IDEA GROUP | $1.06 | 1,196,000 | -92.88% | 1.10 | 1.09 | 1.13 | 1.07 | 1.06 | 46.12 | 25.41 | 33.07 | 52.66 | 53.63 | -0.01 | -0.01 | 0.01 | 0.10 | ||
| PRPL | PURPLE INNOVATION INC | $0.80 | 255,000 | -12.07% | 0.83 | 0.86 | 0.97 | 0.90 | 0.87 | 34.68 | 16.28 | 23.63 | 4.26 | 27.42 | -0.04 | -0.04 | -0.00 | 1.98 | ||
| IROQ | IF BANCORP INC | $25.75 | 38,400 | 33.33% | 25.44 | 25.55 | 25.60 | 25.18 | 24.61 | 56.16 | 50.23 | 44.86 | 88.65 | 62.74 | -0.01 | -0.03 | 0.02 | 0.02 | ||
| STEC | SANTECH HOLDINGS LTD | $1.08 | 8,700 | -56.50% | 1.15 | 1.25 | 1.27 | 1.02 | 1.05 | 39.93 | 7.49 | 10.24 | 8.25 | 11.85 | -0.05 | -0.03 | -0.02 | -0.10 | ||
| GRWG | GROWGENERATION CORP | $1.44 | 464,000 | 157.78% | 1.62 | 1.66 | 1.68 | 1.41 | 1.29 | 36.20 | 3.01 | 4.13 | 0.00 | 0.00 | -0.04 | -0.01 | -0.03 | 1.96 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $6.80 | 36,700 | -76.17% | 7.16 | 7.46 | 8.45 | 9.22 | 11.32 | 30.26 | 14.93 | 9.88 | 12.60 | 12.46 | -0.44 | -0.41 | -0.03 | 0.92 | ||
| DLHC | DLH HOLDINGS CORP | $5.95 | 110,000 | -95.05% | 5.82 | 5.69 | 5.65 | 5.64 | 5.33 | 57.33 | 48.33 | 53.47 | 83.61 | 75.30 | 0.10 | 0.05 | 0.05 | 0.77 | ||
| NEXM | NEXMETALS MINING CORP | $3.99 | 199,000 | 226.23% | 4.46 | 5.11 | 5.44 | 4.53 | 2.78 | 31.28 | 7.13 | 7.54 | 8.18 | 6.03 | -0.45 | -0.28 | -0.16 | 12.77 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.42 | 8,100 | 636.36% | 3.39 | 3.43 | 3.64 | N/A | N/A | 48.72 | 65.83 | 62.93 | 73.96 | 67.42 | -0.07 | -0.09 | 0.02 | 0.92 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.47 | 9,585,000 | 185.27% | 0.51 | 0.53 | 0.53 | 0.54 | 0.55 | 39.93 | 11.11 | 19.02 | 14.94 | 26.54 | -0.01 | -0.01 | -0.01 | 1.41 | ||
| PFX | PHENIXFIN CORP | $42.44 | 750 | N/A | 43.79 | 45.24 | 46.96 | 48.25 | 49.52 | 26.61 | 23.45 | 23.99 | 24.79 | 19.12 | -1.25 | -1.05 | -0.20 | 0.16 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.00 | 14,100 | 8.46% | 8.70 | 8.29 | 7.79 | 7.84 | 8.98 | 67.79 | 79.12 | 85.44 | 60.11 | 72.73 | 0.39 | 0.28 | 0.11 | 0.39 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $2.30 | 2,206,000 | 92.66% | 2.57 | 2.83 | 3.79 | 2.60 | 2.12 | 33.41 | 7.70 | 8.03 | 0.00 | 9.67 | -0.35 | -0.31 | -0.04 | 1.65 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.73 | 449,000 | 96.07% | 5.81 | 6.25 | 6.51 | 6.26 | 5.27 | 20.47 | 2.55 | 2.82 | 0.00 | 0.00 | -0.42 | -0.22 | -0.20 | 1.33 | ||
| ADAG | ADAGENE INC | $1.79 | 40,200 | -56.77% | 1.82 | 1.85 | 2.02 | 1.99 | 1.88 | 43.12 | 47.95 | 50.47 | 71.56 | 82.78 | -0.05 | -0.06 | 0.01 | 0.31 | ||
| MHH | MASTECH DIGITAL INC | $7.15 | 4,200 | -20.75% | 7.02 | 7.04 | 7.43 | 7.38 | 8.55 | 49.68 | 44.14 | 46.73 | 84.03 | 87.36 | -0.09 | -0.13 | 0.04 | 0.60 | ||
| JLHL | JULONG HOLDING LTD | $3.96 | 179,000 | 223.69% | 3.78 | 3.86 | 4.05 | N/A | N/A | 51.00 | 56.57 | 54.46 | 73.05 | 72.03 | -0.06 | -0.09 | 0.03 | 1.06 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.57 | 166,000 | 66.00% | 1.62 | 1.68 | 1.48 | 1.03 | 0.92 | 48.41 | 14.74 | 14.46 | 7.45 | 7.28 | 0.01 | 0.05 | -0.04 | 1.39 | ||
| BYSI | BEYONDSPRING INC | $2.07 | 19,000 | -31.16% | 1.98 | 1.86 | 1.83 | 2.03 | 1.84 | 60.30 | 48.75 | 40.14 | 57.90 | 47.65 | 0.05 | 0.03 | 0.02 | 0.83 | ||
| XCH | XCHG LTD | $1.40 | 18,700 | 35.51% | 1.67 | 1.57 | 1.41 | 1.35 | 1.30 | 45.63 | 27.23 | 38.75 | 2.89 | 24.53 | 0.05 | 0.09 | -0.04 | 1.60 | ||
| UHG | UNITED HOMES GROUP INC | $1.42 | 389,000 | -22.82% | 1.66 | 2.82 | 3.63 | 3.64 | 3.38 | 18.68 | 0.30 | 0.49 | 0.42 | 1.25 | -0.70 | -0.58 | -0.12 | 0.54 | ||
| ORGN | ORIGIN MATERIALS INC | $0.55 | 1,834,000 | 176.62% | 0.64 | 0.63 | 0.57 | 0.60 | 0.66 | 43.97 | 18.02 | 27.11 | 4.01 | 5.71 | 0.01 | 0.02 | -0.01 | 1.34 | ||
| RFIL | R F INDUSTRIES LTD | $7.75 | 70,000 | 34.62% | 7.83 | 8.08 | 7.80 | 7.31 | 5.84 | 47.02 | 29.29 | 29.54 | 16.20 | 15.49 | -0.05 | 0.01 | -0.06 | 0.58 | ||
| CCG | CHECHE GROUP INC | $0.99 | 148,000 | 37.04% | 1.02 | 1.03 | 1.12 | 0.95 | 0.93 | 40.80 | 56.67 | 60.36 | 70.47 | 85.02 | -0.03 | -0.03 | 0.00 | 0.52 | ||
| RYM | RYTHM INC | $41.18 | 12,500 | -58.33% | 40.40 | 42.85 | 40.94 | 33.11 | 27.15 | 49.51 | 39.78 | 35.95 | 60.39 | 53.26 | 0.11 | 0.30 | -0.19 | 1.27 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.52 | 900 | -10.00% | 10.51 | 10.48 | 10.45 | 10.40 | 10.28 | 56.93 | 69.23 | 76.50 | 39.84 | 55.09 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| AMWL | AMERICAN WELL CORP | $5.09 | 148,000 | 119.58% | 5.37 | 5.62 | 6.19 | 6.95 | 7.72 | 29.63 | 7.69 | 7.51 | 12.39 | 18.27 | -0.30 | -0.28 | -0.02 | 1.40 | ||
| FTEK | FUEL TECH INC | $2.64 | 336,000 | 101.20% | 2.73 | 2.89 | 3.01 | 2.82 | 1.96 | 41.01 | 12.12 | 9.05 | 11.94 | 3.98 | -0.12 | -0.08 | -0.04 | 0.94 | ||
| DTIL | PRECISION BIOSCIENCES INC | $7.36 | 300,000 | 111.27% | 7.56 | 6.85 | 5.76 | 5.21 | 5.13 | 58.35 | 75.38 | 85.32 | 47.34 | 76.00 | 0.70 | 0.62 | 0.07 | 1.34 | ||
| ONMD | ONEMEDNET CORP | $1.77 | 828,000 | 56.52% | 2.25 | 2.48 | 1.57 | 1.06 | 0.86 | 43.45 | 8.73 | 11.58 | 0.00 | 2.33 | 0.13 | 0.26 | -0.13 | 0.23 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.27 | 250 | N/A | 10.27 | 10.26 | 10.23 | 10.19 | N/A | 77.35 | 100.00 | 100.00 | 42.71 | 49.86 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.92 | 232,000 | 112.84% | 0.95 | 0.98 | 0.93 | 1.00 | 0.93 | 45.74 | 12.22 | 10.18 | 10.48 | 6.80 | -0.01 | 0.00 | -0.01 | 1.24 | ||
| ABTC | AMERICAN BITCOIN CORP | $4.92 | 2,390,000 | 3.51% | 5.23 | 5.53 | 6.62 | 6.20 | 4.25 | 39.44 | 34.25 | 41.56 | 54.94 | 64.16 | -0.41 | -0.42 | 0.02 | 2.18 | ||
| VELO | VELO3D INC | $4.83 | 593,000 | 89.46% | 5.66 | 5.58 | 4.33 | 5.52 | 7.00 | 47.94 | 12.09 | 20.40 | 4.62 | 4.14 | 0.28 | 0.42 | -0.14 | 1.65 | ||
| YHNA | YHN ACQUISITION I LTD | $10.49 | 13,400 | 1,240.00% | 10.52 | 10.50 | 10.48 | 10.42 | 10.31 | 48.00 | 61.90 | 74.60 | 17.20 | 34.41 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.76 | 331,000 | -70.50% | 1.64 | 1.71 | 1.87 | 1.78 | 1.12 | 51.02 | 67.81 | 54.34 | 77.99 | 69.71 | -0.04 | -0.07 | 0.03 | 0.90 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $12.10 | 18,700 | -38.28% | 13.19 | 13.93 | N/A | N/A | N/A | 41.64 | 4.32 | 6.49 | 7.62 | 6.19 | N/A | N/A | N/A | 2.75 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.54 | 192,000 | -29.41% | 1.64 | 1.72 | 1.99 | 2.11 | 2.37 | 22.59 | 14.47 | 11.04 | 5.48 | 9.56 | -0.12 | -0.11 | -0.01 | 0.45 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.88 | 500 | -16.67% | 15.97 | 16.31 | 16.45 | 17.30 | 18.05 | 44.01 | 31.35 | 32.32 | 27.20 | 26.18 | -0.22 | -0.16 | -0.06 | 0.18 | ||
| ALTO | ALTO INGREDIENTS INC | $1.04 | 292,000 | -15.36% | 1.06 | 1.09 | 1.11 | 1.12 | 1.17 | 44.76 | 15.83 | 12.06 | 13.88 | 9.26 | -0.02 | -0.01 | -0.01 | 1.25 | ||
| BRLS | BOREALIS FOODS INC | $3.75 | 10,700 | -79.42% | 3.46 | 3.37 | 3.01 | 3.25 | 4.49 | 62.45 | 74.59 | 71.19 | 96.11 | 93.25 | 0.16 | 0.13 | 0.03 | 0.14 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.43 | 260,000 | -64.86% | 1.46 | 1.47 | 1.47 | 1.44 | 1.57 | 46.66 | 35.00 | 41.74 | 46.08 | 49.92 | -0.01 | -0.01 | -0.00 | 1.00 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.23 | 7,600 | 18.75% | 2.29 | 2.23 | 2.17 | 2.33 | 2.50 | 49.97 | 38.97 | 41.50 | 22.08 | 26.12 | 0.02 | 0.03 | -0.01 | 0.57 | ||
| UFI | UNIFI INC | $4.33 | 47,000 | -19.38% | 4.39 | 4.50 | 4.53 | 4.64 | 4.93 | 39.93 | 21.46 | 21.75 | 47.43 | 43.97 | -0.06 | -0.05 | -0.01 | 0.81 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.94 | 70,000 | 60.55% | 3.77 | 3.59 | 2.86 | 2.21 | 2.86 | 62.11 | 90.13 | 93.60 | 88.82 | 87.77 | 0.31 | 0.29 | 0.02 | 1.25 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.50 | 1,300 | N/A | 12.47 | 12.41 | 12.54 | 12.57 | 12.18 | 50.92 | 96.90 | 94.33 | 94.31 | 91.25 | -0.01 | -0.03 | 0.01 | 0.00 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.52 | 100 | 0.00% | 10.53 | 10.50 | 10.47 | 10.43 | 10.31 | 63.53 | 66.67 | 59.26 | 17.86 | 11.90 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| LOOP | LOOP INDUSTRIES INC | $1.65 | 34,200 | 132.65% | 1.66 | 1.68 | 1.68 | 1.57 | 1.36 | 48.89 | 27.44 | 28.87 | 19.84 | 22.04 | -0.00 | 0.00 | -0.01 | 1.07 | ||
| UCL | UCLOUDLINK GROUP INC | $2.10 | 5,300 | 194.44% | 2.20 | 2.20 | 2.50 | 2.50 | 1.89 | 40.01 | 18.85 | 26.67 | 39.95 | 51.62 | -0.07 | -0.09 | 0.02 | 0.49 | ||
| INTG | INTERGROUP CORP | $36.75 | 8,400 | -74.07% | 37.48 | 31.43 | 23.45 | 17.67 | 15.22 | 65.34 | 69.84 | 69.48 | 10.55 | 5.54 | 4.42 | 4.53 | -0.11 | 0.03 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.02 | 170,000 | 78.95% | 1.07 | 1.14 | 1.11 | 0.89 | 0.65 | 39.36 | 16.91 | 22.75 | 21.22 | 27.25 | -0.02 | -0.00 | -0.01 | 0.40 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.84 | 180,000 | 275.00% | 1.86 | 1.85 | 1.77 | 1.64 | 1.43 | 52.33 | 38.67 | 30.07 | 21.64 | 10.82 | 0.02 | 0.03 | -0.01 | 1.20 | ||
| BMEA | BIOMEA FUSION INC | $1.32 | 1,326,000 | 62.10% | 1.41 | 1.54 | 1.81 | 1.82 | 2.20 | 35.70 | 9.60 | 8.19 | 10.43 | 11.32 | -0.15 | -0.13 | -0.02 | 1.05 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.46 | 2,900 | 190.00% | 10.46 | 10.51 | 10.44 | 10.38 | 10.28 | 49.12 | 3.02 | 2.96 | 2.13 | 2.03 | 0.00 | 0.01 | -0.01 | 0.02 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.44 | 803,000 | 89.39% | 4.86 | 4.78 | 4.43 | 5.31 | 5.65 | 44.07 | 29.00 | 37.91 | 5.31 | 7.65 | 0.09 | 0.14 | -0.05 | 0.69 | ||
| MCHX | MARCHEX INC | $1.78 | 18,100 | 14.56% | 1.80 | 1.84 | 1.88 | 1.95 | 1.85 | 43.91 | 22.82 | 22.69 | 48.19 | 41.96 | -0.03 | -0.03 | -0.00 | 0.95 | ||
| ATYR | ATYR PHARMA INC | $0.88 | 3,833,000 | 5.94% | 0.95 | 0.97 | 2.19 | 3.75 | 3.69 | 30.83 | 6.98 | 12.33 | 9.66 | 28.58 | -0.27 | -0.36 | 0.09 | 0.83 | ||
| CBUS | CIBUS INC | $1.45 | 328,000 | 41.99% | 1.55 | 1.54 | 1.43 | 1.47 | 1.85 | 46.51 | 20.22 | 28.69 | 15.93 | 22.59 | 0.03 | 0.04 | -0.01 | 1.39 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.95 | 6,100 | -56.43% | 0.95 | 0.96 | 1.05 | 1.02 | 1.01 | 44.51 | 63.68 | 70.44 | 64.13 | 74.28 | -0.03 | -0.03 | 0.00 | 0.01 | ||
| SHIM | SHIMMICK CORP | $2.22 | 21,700 | 24.71% | 2.32 | 2.42 | 2.74 | 2.37 | 2.11 | 32.79 | 48.80 | 47.59 | 64.28 | 65.94 | -0.12 | -0.11 | -0.00 | 0.58 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.13 | 6,300 | 200.00% | 12.37 | 12.47 | 12.38 | 12.67 | 12.35 | 44.54 | 13.83 | 20.33 | 20.33 | 26.51 | -0.08 | -0.04 | -0.05 | 0.25 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.18 | 6,200 | 520.00% | 10.18 | 10.17 | 10.14 | 10.11 | N/A | 64.64 | 86.90 | 94.05 | 63.07 | 68.24 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| NVFY | NOVA LIFESTYLE INC | $5.66 | 511,000 | -62.45% | 5.65 | 5.53 | 4.79 | 3.39 | 2.09 | 64.33 | 62.50 | 63.63 | 8.70 | 14.77 | 0.22 | 0.27 | -0.06 | 0.68 | ||
| CATO | CATO CORP | $3.95 | 36,200 | 1.12% | 4.04 | 4.10 | 4.25 | 3.60 | 3.27 | 45.63 | 19.81 | 17.59 | 25.81 | 18.47 | -0.08 | -0.04 | -0.04 | 0.82 | ||
| MAYS | MAYS J W INC | $38.22 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $5.27 | 99,000 | -51.47% | 6.42 | 5.48 | 4.30 | 3.00 | N/A | 50.09 | 40.03 | 50.32 | 1.09 | 8.66 | 0.63 | 0.75 | -0.12 | 0.62 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.34 | 5,300 | 23.26% | 12.34 | 11.76 | 11.55 | 11.24 | 10.95 | 44.98 | 65.65 | 72.55 | 70.76 | 89.14 | 0.40 | 0.26 | 0.14 | -0.01 | ||
| DTCK | DAVIS COMMODITIES LTD | $3.12 | 7,101,000 | 436.73% | 1.58 | 1.17 | 0.97 | 0.92 | 0.85 | 95.34 | 83.41 | 80.75 | 99.58 | 98.89 | 0.37 | 0.18 | 0.19 | 0.70 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.34 | 196,000 | -49.35% | 2.38 | 2.38 | 2.58 | 2.70 | 2.94 | 38.86 | 38.59 | 40.12 | 54.34 | 55.22 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.29 | 4,300 | -86.13% | 1.25 | 1.29 | 1.34 | 1.38 | 1.55 | 49.53 | 46.07 | 24.96 | 61.53 | 29.91 | -0.03 | -0.03 | -0.00 | 1.19 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.65 | 1,149,000 | 7.18% | 0.54 | 0.57 | 0.71 | 0.78 | 0.96 | 53.93 | 69.74 | 50.59 | 100.00 | 93.97 | -0.05 | -0.07 | 0.02 | 0.29 | ||
| ELTK | ELTEK LTD | $11.37 | 1,900 | 18.75% | 11.32 | 11.26 | 10.77 | 10.55 | 10.22 | 61.10 | 80.88 | 83.86 | 16.89 | 24.87 | 0.14 | 0.17 | -0.03 | 0.43 | ||
| FUSB | FIRST US BANCSHARES INC | $13.25 | 9,500 | N/A | 12.59 | 12.48 | 12.21 | 12.48 | 12.72 | 63.22 | 79.91 | 55.62 | 100.00 | 71.17 | 0.17 | 0.09 | 0.09 | 0.10 | ||
| OCC | OPTICAL CABLE CORP | $8.60 | 124,000 | 504.88% | 7.92 | 8.65 | 8.14 | 6.34 | 4.95 | 52.30 | 24.51 | 19.63 | 41.20 | 30.60 | -0.11 | -0.02 | -0.09 | 0.71 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $9.98 | 150 | 0.00% | 9.98 | 9.97 | 10.04 | N/A | N/A | 43.42 | 58.33 | 41.67 | 91.55 | 74.90 | -0.02 | -0.02 | 0.00 | -0.05 | ||
| DIT | AMCON DISTRIBUTING CO | $118.00 | 100 | 0.00% | 116.38 | 116.53 | 116.47 | 113.78 | 117.61 | 54.11 | 42.10 | 39.06 | 37.96 | 35.04 | 0.00 | 0.14 | -0.14 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.