| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.20 | 1,029,000 | -77.00% | 2.94 | 3.04 | 3.34 | 4.30 | 3.63 | 51.69 | 44.01 | 28.05 | 67.07 | 38.14 | -0.14 | -0.18 | 0.04 | 1.16 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.23 | 87,000 | -4.40% | 9.16 | 9.06 | 8.41 | 7.02 | 5.97 | 57.68 | 86.92 | 85.51 | 66.17 | 75.71 | 0.18 | 0.22 | -0.04 | 0.40 | ||
| UNB | UNION BANKSHARES INC | $23.50 | 4,900 | 63.33% | 23.77 | 23.73 | 24.03 | 24.01 | 24.04 | 42.87 | 40.00 | 62.26 | 38.47 | 61.96 | -0.07 | -0.07 | -0.00 | 0.34 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.57 | 6,000 | -65.32% | 18.62 | 18.52 | 18.02 | 17.55 | 16.88 | 61.31 | 57.61 | 57.13 | 15.67 | 16.71 | 0.17 | 0.20 | -0.03 | 0.18 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $2.80 | 15,800 | -55.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.97 | 131,000 | 37.89% | 0.96 | 1.01 | 1.08 | 1.08 | 1.27 | 41.72 | 21.74 | 19.32 | 37.63 | 33.45 | -0.03 | -0.03 | -0.00 | 0.47 | ||
| DMRC | DIGIMARC CORP | $5.11 | 178,000 | -1.11% | 5.06 | 5.38 | 6.20 | 8.17 | 7.20 | 38.36 | 26.05 | 23.77 | 70.73 | 66.97 | -0.42 | -0.46 | 0.04 | 1.89 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $0.92 | 1,688,000 | 150.45% | 0.95 | 1.06 | 1.11 | 1.28 | 1.58 | 33.65 | 9.13 | 8.22 | 16.34 | 14.14 | -0.07 | -0.05 | -0.02 | 1.02 | ||
| VANI | VIVANI MEDICAL INC | $1.27 | 173,000 | 31.06% | 1.25 | 1.33 | 1.35 | 1.29 | 1.28 | 45.76 | 18.36 | 10.38 | 22.01 | 10.21 | -0.04 | -0.03 | -0.01 | 0.87 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.29 | 1,288,000 | 68.37% | 1.07 | 1.02 | 0.77 | 0.74 | 0.81 | 82.60 | 92.90 | 91.92 | 95.99 | 77.97 | 0.10 | 0.09 | 0.01 | 1.01 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.98 | 744,000 | -10.04% | 1.98 | 2.07 | 1.97 | 2.10 | 2.30 | 46.36 | 20.52 | 13.68 | 23.20 | 13.75 | -0.02 | -0.00 | -0.02 | 1.66 | ||
| TRT | TRIO-TECH INTERNATIONAL | $11.24 | 210,000 | 20.69% | 10.54 | 10.44 | 10.51 | 11.48 | 8.89 | 57.25 | 68.15 | 63.97 | 88.12 | 83.47 | 0.07 | -0.05 | 0.12 | 0.86 | ||
| CLLS | CELLECTIS SA | $1.56 | 76,000 | -15.56% | 2.02 | 2.68 | 2.81 | 3.09 | 3.54 | 24.60 | 12.68 | 10.85 | 15.40 | 11.30 | -0.44 | -0.26 | -0.17 | 1.43 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.44 | 798,000 | 6.12% | 2.37 | 2.47 | 2.62 | 3.18 | 3.11 | 45.41 | 46.15 | 38.54 | 91.23 | 78.52 | -0.09 | -0.11 | 0.02 | 1.77 | ||
| ANNA | ALEANNA INC | $2.74 | 202,000 | -36.48% | 3.22 | 3.08 | 2.99 | 3.08 | 3.41 | 40.50 | 21.57 | 36.87 | 9.75 | 16.48 | 0.05 | 0.09 | -0.05 | -0.46 | ||
| WYY | WIDEPOINT CORP | $11.19 | 116,000 | 17.17% | 11.60 | 10.95 | 10.78 | 11.31 | 8.42 | 50.68 | 62.41 | 77.37 | 50.18 | 76.68 | 0.40 | 0.24 | 0.16 | 0.78 | ||
| VATE | INNOVATE CORP | $8.18 | 61,000 | -61.15% | 7.52 | 7.49 | 7.92 | 11.38 | 8.70 | 54.74 | 95.52 | 87.41 | 100.00 | 100.00 | -0.10 | -0.31 | 0.21 | 1.27 | ||
| BYFC | BROADWAY FINANCIAL CORP | $12.00 | 4,500 | 542.86% | 11.92 | 11.97 | 11.20 | 10.43 | 9.01 | 58.99 | 54.16 | 46.05 | 60.04 | 50.23 | 0.19 | 0.24 | -0.05 | 0.47 | ||
| NRDY | NERDY INC | $8.71 | 9,000 | -14.29% | 8.91 | 9.40 | 10.85 | 11.95 | 13.46 | 33.91 | 20.08 | 17.12 | 85.55 | 77.99 | -0.60 | -0.64 | 0.04 | 1.52 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $3.96 | 729,000 | -77.56% | 4.56 | 4.86 | 5.86 | 6.21 | 7.25 | 23.54 | 16.92 | 14.65 | 0.00 | 2.29 | -0.47 | -0.40 | -0.06 | 1.63 | ||
| QUCY | QUANTUM CYBER NV | $1.32 | 295,000 | -12.72% | 1.34 | 1.41 | 1.33 | 1.57 | 1.21 | 45.46 | 14.41 | 17.12 | 12.96 | 15.64 | -0.02 | -0.01 | -0.01 | 1.19 | ||
| ECOR | ELECTROCORE INC | $12.29 | 126,000 | 5.00% | 10.56 | 10.02 | 8.58 | 8.23 | 7.16 | 76.23 | 92.79 | 91.52 | 100.00 | 100.00 | 0.78 | 0.54 | 0.24 | 0.86 | ||
| PYPD | POLYPID LTD | $5.45 | 127,000 | 212.81% | 5.21 | 5.21 | 4.87 | 4.82 | 4.59 | 60.83 | 48.97 | 33.96 | 46.23 | 28.07 | 0.10 | 0.11 | -0.01 | 0.76 | ||
| FURY | FURY GOLD MINES LTD | $0.58 | 158,000 | -16.40% | 0.58 | 0.59 | 0.58 | 0.57 | 0.61 | 48.69 | 28.51 | 23.25 | 48.48 | 37.51 | -0.01 | -0.00 | -0.00 | 0.77 | ||
| FLNT | FLUENT INC | $3.50 | 18,700 | -7.43% | 3.33 | 3.37 | 3.62 | 3.27 | 3.19 | 51.03 | 82.06 | 76.71 | 93.55 | 96.78 | -0.06 | -0.11 | 0.04 | 0.93 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $9.32 | 90,000 | -7.22% | 9.65 | 9.85 | 10.02 | 10.72 | 12.66 | 36.41 | 15.44 | 15.40 | 11.63 | 5.48 | -0.21 | -0.13 | -0.07 | 0.69 | ||
| DAVA | ENDAVA PLC | $2.11 | 4,618,000 | 991.73% | 2.81 | 2.98 | 2.96 | 3.10 | 4.32 | 23.66 | 4.13 | 11.73 | 4.04 | 12.82 | -0.12 | -0.04 | -0.07 | 1.41 | ||
| GLND | GREENLAND ENERGY CO | $2.51 | 72,630,000 | -60.92% | 1.50 | 1.44 | 1.73 | 2.22 | 5.86 | 69.33 | 56.77 | 45.03 | 78.75 | 71.10 | 0.08 | -0.09 | 0.17 | 0.82 | ||
| STHO | STAR HOLDINGS | $9.05 | 3,100 | -75.20% | 9.25 | 9.50 | 9.46 | 9.16 | 8.65 | 34.88 | 11.39 | 14.00 | 0.00 | 0.00 | -0.12 | -0.05 | -0.07 | 0.84 | ||
| PBHC | PATHFINDER BANCORP INC | $17.30 | 200 | -95.24% | 17.28 | 16.64 | 16.40 | 15.55 | 14.62 | 57.65 | 73.52 | 73.87 | 72.69 | 77.63 | 0.35 | 0.26 | 0.09 | 0.11 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.78 | 651,000 | -4.41% | 0.82 | 0.84 | 0.81 | 0.84 | 1.04 | 43.40 | 37.37 | 45.94 | 51.43 | 58.03 | -0.01 | 0.00 | -0.01 | 1.38 | ||
| MWC | MICWARE CO LTD | $1.86 | 128,000 | -1.54% | 1.74 | 1.59 | 1.60 | N/A | N/A | 57.56 | 65.35 | 70.35 | 72.47 | 79.86 | 0.05 | -0.02 | 0.07 | 1.31 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.85 | 149,000 | -42.69% | 1.63 | 1.48 | 1.32 | 1.25 | 1.08 | 68.41 | 91.12 | 87.86 | 88.40 | 84.33 | 0.14 | 0.09 | 0.05 | 0.41 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.64 | 87,000 | 7,150.00% | 10.64 | 10.62 | 10.61 | 10.55 | 10.43 | 58.78 | 66.67 | 74.44 | 63.76 | 70.12 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| BVC | BITVENTURES LTD | $12.80 | 73,000 | 362.03% | 14.49 | 14.35 | 13.03 | 11.66 | 10.56 | 43.38 | 8.10 | 16.72 | 6.20 | 7.13 | 0.11 | 0.49 | -0.38 | -0.02 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $11.80 | 7,500 | 400.00% | 11.75 | 12.15 | 11.57 | N/A | N/A | 49.26 | 31.21 | 34.10 | 29.33 | 33.00 | 0.02 | 0.11 | -0.09 | 0.29 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.89 | 624,000 | 16.85% | 0.91 | 0.96 | 1.01 | 1.16 | 1.29 | 43.11 | 46.67 | 45.87 | 76.96 | 74.25 | -0.04 | -0.04 | -0.00 | 0.65 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.15 | 25,200 | -21.25% | 2.06 | 2.05 | 2.14 | 2.53 | N/A | 53.13 | 68.85 | 68.20 | 81.39 | 78.23 | -0.02 | -0.04 | 0.02 | 1.24 | ||
| FJET | STARFIGHTERS SPACE INC | $1.94 | 2,026,000 | -44.29% | 1.92 | 2.57 | 3.36 | 4.60 | N/A | 28.64 | 14.10 | 7.00 | 65.56 | 32.96 | -0.53 | -0.51 | -0.02 | 3.46 | ||
| HDRN | HADRON ENERGY INC | $1.48 | 147,000 | -25.38% | 1.67 | 1.82 | 1.81 | 2.84 | 6.72 | 32.87 | 14.32 | 13.76 | 15.94 | 20.94 | -0.10 | -0.06 | -0.03 | 0.01 | ||
| MACI | MELAR ACQUISITION CORP I | $11.05 | 2,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| VIRC | VIRCO MFG CORPORATION | $6.68 | 58,000 | 198.97% | 6.28 | 6.17 | 6.09 | 6.10 | 6.22 | 65.89 | 76.10 | 67.10 | 61.72 | 48.27 | 0.11 | 0.06 | 0.05 | 0.67 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.85 | 107,000 | 15.68% | 2.86 | 2.90 | 2.68 | 2.55 | 2.59 | 52.58 | 22.22 | 20.99 | 12.46 | 11.74 | 0.03 | 0.06 | -0.03 | 0.77 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $1.86 | 97,000 | -22.40% | 1.92 | 2.00 | 2.23 | 2.43 | 2.75 | 31.56 | 5.74 | 13.12 | 20.91 | 33.43 | -0.10 | -0.10 | -0.00 | 1.16 | ||
| BWEN | BROADWIND INC | $4.41 | 218,000 | 2.83% | 4.11 | 4.19 | 4.50 | 4.21 | 3.46 | 54.19 | 83.61 | 65.38 | 100.00 | 91.07 | -0.08 | -0.13 | 0.05 | 1.33 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.44 | 10,200 | 64.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| RFL | RAFAEL HOLDINGS INC | $2.00 | 101,000 | 151.24% | 2.14 | 2.29 | 2.16 | 2.04 | 1.65 | 39.40 | 8.20 | 7.67 | 0.00 | 0.00 | -0.04 | 0.01 | -0.05 | 0.83 | ||
| CITR | CITROTECH INC | $4.60 | 105,000 | 118.75% | 5.00 | 5.37 | 5.50 | 5.93 | 6.91 | 34.95 | 8.90 | 13.03 | 26.81 | 33.71 | -0.27 | -0.20 | -0.06 | 0.68 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.72 | 6,400 | 68.42% | 10.69 | 10.70 | 10.48 | N/A | N/A | 59.91 | 64.37 | 58.60 | 31.15 | 15.07 | 0.05 | 0.07 | -0.02 | 0.10 | ||
| ZVIA | ZEVIA PBC | $1.34 | 417,000 | 12.40% | 1.32 | 1.36 | 1.45 | 1.47 | 1.58 | 46.05 | 59.39 | 61.77 | 81.81 | 89.26 | -0.02 | -0.03 | 0.01 | 1.23 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.33 | 518,000 | 8.82% | 1.28 | 1.16 | 1.01 | 1.26 | 1.67 | 66.28 | 71.20 | 71.68 | 78.27 | 83.52 | 0.10 | 0.07 | 0.02 | 1.57 | ||
| AIB | AIB DATA CENTERS INC | $1.36 | 694,000 | 1.02% | 1.38 | 1.30 | 1.57 | 1.74 | N/A | 47.13 | 86.12 | 88.86 | 88.92 | 93.73 | -0.04 | -0.07 | 0.03 | 3.84 | ||
| RDZN | ROADZEN INC | $1.21 | 476,000 | 23.00% | 1.19 | 1.30 | 1.29 | 1.48 | 1.51 | 41.04 | 33.82 | 29.99 | 69.73 | 54.68 | -0.05 | -0.04 | -0.01 | 0.90 | ||
| SEER | SEER INC | $1.86 | 69,000 | -20.69% | 1.90 | 1.94 | 2.04 | 1.93 | 1.89 | 32.48 | 12.12 | 14.03 | 0.00 | 13.69 | -0.05 | -0.04 | -0.01 | 1.68 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.82 | 984,000 | 40.77% | 3.60 | 3.70 | 3.49 | 3.93 | 3.94 | 57.11 | 32.69 | 22.09 | 48.57 | 33.65 | 0.01 | 0.02 | -0.01 | 0.84 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.02 | 7,500 | 188.46% | 1.03 | 1.05 | 1.10 | 1.13 | 1.30 | 33.39 | 33.33 | 36.50 | 48.88 | 56.22 | -0.02 | -0.02 | -0.00 | 0.59 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.61 | 93,500 | -15.00% | 7.40 | 7.45 | 7.71 | 7.95 | 8.46 | 53.88 | 38.54 | 38.54 | 57.74 | 65.58 | -0.08 | -0.10 | 0.02 | 0.77 | ||
| UPXI | UPEXI INC | $1.25 | 5,879,000 | -21.96% | 1.10 | 1.08 | 0.94 | 1.01 | 1.24 | 66.22 | 79.82 | 68.90 | 97.94 | 75.93 | 0.07 | 0.05 | 0.02 | 0.62 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.23 | 17,800 | -1.11% | 3.14 | 3.11 | 3.10 | 3.20 | 3.06 | 54.62 | 38.12 | 32.93 | 58.05 | 49.52 | 0.01 | -0.01 | 0.01 | -0.04 | ||
| AMPG | AMPLITECH GROUP INC | $3.41 | 1,040,000 | 29.19% | 3.40 | 3.43 | 4.53 | 4.98 | 3.88 | 39.24 | 46.11 | 43.10 | 83.14 | 80.57 | -0.30 | -0.38 | 0.08 | 1.45 | ||
| EVTL | VERTICAL AEROSPACE LTD | $0.74 | 9,647,000 | 23.41% | 0.60 | 0.63 | 0.97 | 1.61 | 3.00 | 50.08 | 74.71 | 58.50 | 99.45 | 99.63 | -0.09 | -0.13 | 0.04 | 1.44 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.23 | 36,000 | 7.78% | 10.32 | 11.05 | 11.33 | 10.92 | 10.12 | 38.66 | 42.27 | 44.46 | 33.54 | 36.07 | -0.37 | -0.28 | -0.10 | 0.74 | ||
| TP | TICKETPLUS LTD | $8.40 | 10,800 | -92.29% | 8.42 | 8.48 | N/A | N/A | N/A | 57.79 | 34.64 | 27.17 | N/A | N/A | N/A | N/A | N/A | -1.18 | ||
| USGO | US GOLDMINING INC | $7.20 | 166,000 | 3.11% | 7.81 | 8.38 | 8.32 | 9.15 | 10.43 | 28.83 | 6.63 | 4.39 | 3.87 | 1.29 | -0.36 | -0.20 | -0.16 | 0.84 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.24 | 2,258,000 | 56.48% | 0.24 | 0.25 | 0.34 | 0.60 | 0.82 | 38.41 | 33.87 | 29.20 | 61.03 | 49.21 | -0.03 | -0.04 | 0.01 | 0.99 | ||
| RACC | RESEARCH ALLIANCE CORP III | $11.06 | 300 | -66.67% | 11.22 | 14.77 | 17.61 | N/A | N/A | 24.29 | 1.37 | 1.36 | 2.47 | 1.24 | -2.51 | -2.22 | -0.29 | 0.37 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.59 | 40,000 | -50.25% | 11.59 | 11.57 | 11.70 | 11.90 | 11.62 | 45.46 | 50.94 | 50.92 | 79.07 | 78.06 | -0.03 | -0.04 | 0.01 | 0.09 | ||
| TGEN | TECOGEN INC | $3.32 | 129,000 | -35.18% | 3.09 | 3.10 | 3.38 | 4.40 | 4.23 | 53.06 | 80.96 | 67.91 | 100.00 | 91.98 | -0.09 | -0.15 | 0.06 | 1.16 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.07 | 117,000 | -23.03% | 0.98 | 0.89 | 0.76 | 0.77 | 0.88 | 64.82 | 83.72 | 87.47 | 69.78 | 79.60 | 0.08 | 0.06 | 0.02 | -0.06 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.33 | 7,900 | -44.76% | 5.22 | 5.60 | 5.16 | 4.68 | 4.63 | 48.69 | 28.88 | 25.03 | 35.88 | 29.62 | -0.02 | 0.04 | -0.06 | 0.38 | ||
| AVAT | AVALANCHE TREASURY CORP | $2.26 | 3,910,000 | -83.23% | 1.19 | 0.94 | 0.61 | 3.33 | 6.91 | 87.20 | 89.98 | 79.15 | 83.77 | 59.42 | 0.25 | 0.11 | 0.14 | 0.40 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.10 | 500 | -92.06% | 34.89 | 36.08 | 36.40 | 36.98 | 37.49 | 38.29 | 39.53 | 47.58 | 24.39 | 33.31 | -0.59 | -0.41 | -0.18 | 0.48 | ||
| CSTE | CAESARSTONE LTD | $2.83 | 27,200 | 11.02% | 2.97 | 3.04 | 2.78 | 2.30 | 1.96 | 45.37 | 11.62 | 11.69 | 11.72 | 7.85 | -0.01 | 0.05 | -0.06 | 0.82 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.23 | 47,000 | 52.60% | 10.30 | 10.70 | 11.20 | 10.71 | 10.22 | 35.66 | 26.88 | 20.99 | 60.98 | 41.17 | -0.29 | -0.24 | -0.05 | 0.33 | ||
| CABO | CABLE ONE INC | $17.06 | 333,000 | 0.91% | 19.25 | 22.35 | 31.04 | 40.50 | 72.00 | 32.43 | 6.11 | 5.36 | 5.78 | 5.42 | -3.91 | -3.87 | -0.03 | 0.76 | ||
| PARK | PARK DENTAL PARTNERS INC | $20.30 | 25,000 | -4.94% | 20.67 | 20.72 | 20.38 | 19.60 | 18.17 | 46.89 | 37.53 | 34.81 | 24.45 | 19.15 | -0.06 | 0.03 | -0.08 | 0.55 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $18.34 | 8,900 | 2,125.00% | 18.50 | 18.40 | 18.06 | 16.84 | 15.85 | 51.46 | 30.76 | 39.70 | 7.21 | 8.82 | 0.12 | 0.18 | -0.05 | 0.25 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $3.08 | 40,700 | -40.67% | 3.24 | 3.33 | 3.85 | 4.19 | 3.39 | 38.71 | 20.58 | 26.47 | 18.90 | 29.88 | -0.19 | -0.21 | 0.02 | 0.65 | ||
| MNTS | MOMENTUS INC | $4.35 | 443,000 | -43.13% | 4.16 | 4.18 | 4.46 | 6.70 | 6.68 | 49.94 | 70.77 | 63.73 | 78.92 | 80.70 | -0.11 | -0.19 | 0.08 | 2.23 | ||
| SRFM | SURF AIR MOBILITY INC | $0.77 | 6,670,000 | 70.81% | 0.59 | 0.64 | 0.72 | 0.92 | 1.40 | 60.03 | 85.38 | 71.84 | 96.90 | 89.61 | -0.02 | -0.05 | 0.02 | 2.33 | ||
| ZENA | ZENATECH INC | $1.54 | 1,305,000 | 7.14% | 1.51 | 1.62 | 1.61 | 1.60 | 2.26 | 45.69 | 28.07 | 21.86 | 57.94 | 44.14 | -0.06 | -0.04 | -0.02 | 2.09 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.89 | 2,345,000 | -10.19% | 0.98 | 0.95 | 0.80 | 0.83 | 1.29 | 48.30 | 15.29 | 28.79 | 0.43 | 0.43 | 0.04 | 0.06 | -0.02 | 1.37 | ||
| ULBI | ULTRALIFE CORP | $5.70 | 76,000 | 160.27% | 5.59 | 5.94 | 6.01 | 6.23 | 6.27 | 40.61 | 22.66 | 17.03 | 63.21 | 45.98 | -0.21 | -0.18 | -0.03 | 0.97 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.79 | 433,000 | -9.03% | 2.75 | 3.03 | 3.28 | 3.04 | 3.07 | 39.45 | 20.80 | 17.37 | 65.12 | 46.26 | -0.18 | -0.16 | -0.02 | 1.00 | ||
| AUC | ATIF HOLDINGS LTD | $9.20 | 6,200 | 3.33% | 7.52 | 7.08 | 7.17 | 7.33 | 7.08 | 63.39 | 82.14 | 72.84 | 75.41 | 71.51 | 0.34 | 0.10 | 0.24 | 0.26 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.18 | 11,000 | 50.68% | 4.23 | 4.25 | 4.24 | 4.71 | 5.63 | 44.03 | 12.40 | 21.81 | 17.36 | 31.83 | -0.03 | -0.02 | -0.01 | 0.49 | ||
| STEX | STREAMEX CORP | $0.81 | 2,965,000 | 42.55% | 0.66 | 0.70 | 0.75 | 0.89 | 1.68 | 58.40 | 59.42 | 39.70 | 83.69 | 65.40 | -0.03 | -0.04 | 0.01 | 1.29 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.76 | 200 | -94.74% | 10.75 | 10.73 | 10.72 | 10.67 | 10.58 | 64.87 | 83.81 | 85.08 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| MDIA | MEDIACO HOLDING INC | $1.12 | 10,300 | -68.40% | 1.13 | 1.12 | 1.04 | 0.96 | 0.82 | 53.15 | 54.02 | 52.32 | 37.73 | 37.23 | 0.03 | 0.03 | -0.00 | 0.82 | ||
| BUDA | BUDA JUICE INC | $7.47 | 5,600 | -52.54% | 7.78 | 7.99 | 8.42 | 8.69 | N/A | 40.33 | 11.71 | 14.42 | 52.61 | 56.18 | -0.24 | -0.22 | -0.03 | -0.21 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.91 | 800 | 220.00% | 26.75 | 26.60 | 26.46 | 25.79 | 25.29 | 54.58 | 84.27 | 65.90 | 81.15 | 69.31 | 0.18 | 0.11 | 0.07 | 0.07 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.98 | 326,000 | -57.66% | 1.01 | 1.02 | 1.00 | 1.11 | 1.16 | 44.40 | 33.64 | 51.62 | 32.60 | 58.25 | -0.00 | -0.00 | -0.00 | 1.38 | ||
| GRWG | GROWGENERATION CORP | $1.58 | 182,000 | -22.55% | 1.55 | 1.60 | 1.57 | 1.55 | 1.43 | 48.91 | 45.83 | 30.98 | 71.82 | 46.74 | -0.02 | -0.01 | -0.01 | 1.76 | ||
| SPAI | SAFE PRO GROUP INC | $4.57 | 74,000 | 15.63% | 4.49 | 4.72 | 4.53 | 4.57 | 4.59 | 48.16 | 18.91 | 15.40 | 33.50 | 24.10 | -0.09 | -0.04 | -0.05 | 1.55 | ||
| EP | EMPIRE PETROLEUM CORP | $2.23 | 29,300 | -23.30% | 2.42 | 2.77 | 2.72 | 2.72 | 2.88 | 32.03 | 5.83 | 11.98 | 15.79 | 20.72 | -0.15 | -0.08 | -0.07 | 0.94 | ||
| MBOT | MICROBOT MEDICAL INC | $1.38 | 1,332,000 | 132.87% | 1.42 | 1.45 | 1.61 | 1.76 | 2.00 | 34.78 | 17.70 | 9.68 | 13.90 | 9.70 | -0.06 | -0.06 | 0.00 | 1.37 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.15 | 572,000 | 71.26% | 1.92 | 2.02 | 1.88 | 1.81 | 1.83 | 58.70 | 60.77 | 36.30 | 68.05 | 39.18 | -0.00 | 0.01 | -0.01 | 1.60 | ||
| ATLX | ATLAS LITHIUM CORP | $3.06 | 232,000 | 61.11% | 3.00 | 3.13 | 3.06 | 3.64 | 4.23 | 48.43 | 24.61 | 14.39 | 34.80 | 18.76 | -0.06 | -0.04 | -0.02 | 1.54 | ||
| NRXS | NEURAXIS INC | $7.31 | 150,000 | 35.14% | 6.52 | 6.25 | 6.46 | 6.91 | 6.16 | 64.94 | 74.30 | 76.95 | 82.13 | 90.60 | 0.22 | 0.02 | 0.20 | 1.09 | ||
| UBCP | UNITED BANCORP INC | $15.98 | 200 | -91.30% | 15.70 | 15.72 | 15.63 | 15.67 | 15.25 | 55.11 | 91.28 | 75.09 | 89.74 | 79.46 | 0.04 | 0.01 | 0.03 | 0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.