| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.36 | 1,818,000 | 17.82% | 2.44 | 2.53 | 2.93 | 3.41 | 3.64 | 40.71 | 30.91 | 28.93 | 55.35 | 61.68 | -0.20 | -0.20 | -0.01 | 1.19 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.76 | 500 | 66.67% | 25.83 | 26.20 | 26.47 | 26.44 | 25.39 | 45.36 | 71.11 | 65.53 | 69.33 | 46.90 | -0.21 | -0.19 | -0.02 | 0.05 | ||
| PLYX | POLARYX THERAPEUTICS INC | $1.80 | 23,500 | -60.83% | 1.80 | 1.87 | 1.98 | 2.13 | N/A | 42.01 | 28.56 | 22.19 | 67.17 | 42.58 | -0.07 | -0.06 | -0.01 | 1.25 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $3.83 | 212,000 | -30.26% | 4.32 | 4.56 | 4.01 | 4.29 | 6.60 | 37.78 | 9.23 | 8.19 | 4.13 | 3.17 | -0.03 | 0.11 | -0.14 | 1.17 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.55 | 39,000 | 58.54% | 1.43 | 1.41 | 1.40 | 1.49 | 1.79 | 59.07 | 71.35 | 75.96 | 58.19 | 71.04 | 0.03 | 0.01 | 0.02 | 0.94 | ||
| ICCC | IMMUCELL CORP | $9.80 | 8,200 | 12.33% | 10.26 | 10.36 | 10.06 | 10.31 | 8.95 | 41.75 | 33.55 | 39.44 | 5.80 | 10.31 | 0.00 | 0.07 | -0.07 | 0.20 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.95 | 47,600 | -49.89% | 8.96 | 9.20 | 10.10 | 10.73 | 10.13 | 39.27 | 33.91 | 33.40 | 38.37 | 39.27 | -0.36 | -0.38 | 0.02 | 0.73 | ||
| GNLX | GENELUX CORP | $1.96 | 324,000 | 41.48% | 2.00 | 2.16 | 2.38 | 2.61 | 2.67 | 40.32 | 13.93 | 12.10 | 40.35 | 37.09 | -0.15 | -0.13 | -0.02 | 1.42 | ||
| JELD | JELD-WEN HOLDING INC | $1.02 | 1,259,000 | -50.61% | 1.24 | 1.29 | 1.69 | 1.64 | 1.70 | 29.87 | 12.23 | 12.60 | 1.69 | 7.15 | -0.16 | -0.14 | -0.02 | 1.52 | ||
| GRWG | GROWGENERATION CORP | $1.50 | 277,000 | -26.53% | 1.49 | 1.47 | 1.53 | 1.53 | 1.41 | 50.87 | 59.26 | 62.96 | 79.96 | 86.39 | -0.01 | -0.02 | 0.01 | 1.69 | ||
| MRLN | MERLIN INC | $0.87 | 843,000 | -62.20% | 0.95 | 1.01 | 1.78 | 3.02 | 6.24 | 33.98 | 21.30 | 25.16 | 63.54 | 65.28 | -0.25 | -0.30 | 0.04 | 0.68 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.11 | 400 | -76.47% | 10.08 | 10.07 | 10.04 | 10.01 | N/A | 82.04 | 88.89 | 81.48 | 64.24 | 76.97 | 0.01 | 0.01 | 0.00 | 0.07 | ||
| MDIA | MEDIACO HOLDING INC | $1.04 | 8,700 | 14.47% | 1.01 | 1.04 | 1.08 | 1.02 | 0.89 | 50.05 | 48.18 | 43.54 | 59.89 | 54.28 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| SERA | SERA PROGNOSTICS INC | $2.19 | 218,000 | 909.26% | 2.04 | 2.04 | 2.05 | 2.03 | 2.09 | 63.23 | 75.96 | 48.62 | 91.19 | 57.85 | 0.01 | -0.00 | 0.01 | 0.80 | ||
| TRBG | TURBOGEN LTD | $3.42 | 14,700 | -67.76% | 3.49 | 3.46 | N/A | N/A | N/A | 13.82 | 67.50 | 71.00 | 92.72 | 96.54 | N/A | N/A | N/A | 1.44 | ||
| RPT | RITHM PROPERTY TRUST INC | $11.00 | 11,900 | -34.62% | 11.07 | 10.96 | 11.38 | 12.23 | 13.39 | 48.28 | 45.39 | 46.70 | 60.43 | 67.84 | -0.05 | -0.10 | 0.05 | 0.81 | ||
| ICG | INTCHAINS GROUP LTD | $1.42 | 199,000 | 29.22% | 1.37 | 1.36 | 1.12 | 0.98 | 1.13 | 61.36 | 55.66 | 53.93 | 25.94 | 23.64 | 0.08 | 0.09 | -0.01 | 1.08 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.80 | 750 | N/A | 20.64 | 20.46 | 20.55 | 20.26 | 18.98 | 58.06 | 71.56 | 70.86 | 64.03 | 65.53 | 0.10 | 0.07 | 0.03 | 0.19 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.82 | 1,600 | -82.02% | 3.88 | 3.80 | 3.98 | 4.21 | 4.83 | 48.61 | 70.87 | 80.44 | 61.71 | 74.41 | -0.01 | -0.04 | 0.03 | 0.54 | ||
| SRFM | SURF AIR MOBILITY INC | $0.70 | 3,292,000 | 20.37% | 0.74 | 0.80 | 0.80 | 0.82 | 1.15 | 40.92 | 22.39 | 18.16 | 17.36 | 21.23 | -0.04 | -0.03 | -0.01 | 2.18 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.34 | 274,000 | 73.42% | 2.56 | 2.54 | 2.69 | 2.59 | 2.59 | 29.23 | 23.94 | 41.53 | 27.47 | 56.85 | -0.04 | -0.03 | -0.01 | 0.77 | ||
| SLQT | SELECTQUOTE INC | $0.48 | 2,754,000 | 35.53% | 0.39 | 0.36 | 0.42 | 0.59 | 0.75 | 60.24 | 62.72 | 69.83 | 80.45 | 88.97 | 0.00 | -0.02 | 0.02 | 2.23 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $11.40 | 3,600 | -70.49% | 11.72 | 10.98 | 10.17 | 10.68 | 10.72 | 53.93 | 38.04 | 48.10 | 0.00 | 15.88 | 0.50 | 0.50 | -0.01 | -0.03 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $12.05 | 90,000 | -8.16% | 12.95 | 11.75 | 12.09 | 14.29 | 16.86 | 49.02 | 71.25 | 85.18 | 62.34 | 82.70 | 0.46 | 0.24 | 0.21 | 0.50 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.27 | 706,000 | -43.75% | 1.23 | 1.30 | 1.52 | 1.69 | 1.85 | 41.28 | 28.15 | 16.01 | 51.04 | 38.54 | -0.10 | -0.11 | 0.00 | 1.29 | ||
| RTB | RTB DIGITAL INC | $6.08 | 14,300 | -69.77% | 7.16 | 7.50 | 8.66 | 11.93 | 8.80 | 31.26 | 5.54 | 7.46 | 3.33 | 7.68 | -0.70 | -0.60 | -0.10 | 1.46 | ||
| MAYS | MAYS J W INC | $42.15 | 3,600 | 38.46% | 44.99 | 42.43 | 41.44 | 40.65 | 41.42 | 48.01 | 46.86 | 54.19 | 35.39 | 44.80 | 1.06 | 1.06 | -0.00 | -0.00 | ||
| RLYB | RALLYBIO CORP | $15.75 | 59,300 | 169.55% | 15.85 | 16.20 | 16.63 | 16.44 | 13.19 | 39.86 | 33.22 | 34.58 | 50.88 | 51.73 | -0.28 | -0.25 | -0.04 | 1.08 | ||
| PECE | PEACE ACQUISITION CORP | $10.05 | 5,000 | -83.55% | 10.04 | 10.03 | 10.01 | 9.97 | N/A | 64.96 | 79.04 | 77.02 | 49.75 | 58.76 | 0.01 | 0.01 | 0.00 | 0.13 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $3.02 | 343,000 | -38.86% | 2.71 | 2.89 | 3.71 | 5.15 | 6.14 | 46.84 | 64.15 | 58.08 | 91.97 | 94.21 | -0.25 | -0.35 | 0.09 | 1.51 | ||
| SWMR | SWARMER INC | $7.10 | 479,000 | -35.79% | 8.83 | 9.26 | 18.36 | 29.40 | N/A | 27.37 | 8.17 | 15.36 | 45.37 | 56.42 | -2.88 | -3.33 | 0.45 | 0.31 | ||
| USIO | USIO INC | $2.96 | 90,000 | -18.18% | 3.03 | 2.97 | 2.74 | 2.51 | 1.92 | 52.67 | 39.51 | 39.97 | 22.10 | 19.54 | 0.07 | 0.10 | -0.03 | 0.90 | ||
| BARK | BARK INC | $9.33 | 61,000 | 90.63% | 8.30 | 8.01 | 8.61 | 9.17 | 10.69 | 68.62 | 89.87 | 84.96 | 100.00 | 96.29 | 0.05 | -0.12 | 0.17 | 1.45 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.97 | 5,600 | -78.79% | 1.97 | 1.98 | 1.61 | 1.35 | 1.23 | 72.39 | 55.56 | 38.89 | 33.33 | 22.22 | 0.08 | 0.11 | -0.03 | 0.10 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.97 | 202,000 | -62.03% | 0.94 | 0.99 | 1.18 | 1.22 | 1.49 | 41.55 | 44.96 | 30.44 | 95.99 | 78.98 | -0.07 | -0.08 | 0.01 | 0.51 | ||
| NDLS | NOODLES & CO | $14.05 | 39,000 | -28.18% | 14.64 | 14.00 | 13.82 | 14.31 | 11.52 | 49.52 | 79.01 | 82.60 | 78.12 | 83.36 | 0.31 | 0.18 | 0.13 | 1.20 | ||
| LGL | LGL GROUP INC | $6.63 | 3,900 | -61.00% | 6.71 | 6.70 | 6.88 | 6.98 | 7.04 | 45.58 | 20.96 | 25.41 | 33.92 | 40.36 | -0.06 | -0.06 | -0.00 | 0.38 | ||
| ANNA | ALEANNA INC | $2.04 | 42,000 | -79.90% | 2.31 | 2.41 | 2.72 | 2.81 | 3.35 | 29.64 | 13.70 | 11.18 | 10.64 | 16.95 | -0.16 | -0.12 | -0.04 | -0.46 | ||
| OCC | OPTICAL CABLE CORP | $9.41 | 132,000 | -46.99% | 11.39 | 12.46 | 13.82 | 15.01 | 12.41 | 28.92 | 9.82 | 12.35 | 22.41 | 34.73 | -1.20 | -0.89 | -0.31 | 0.86 | ||
| VTVT | VTV THERAPEUTICS INC | $21.03 | 14,400 | -19.10% | 24.33 | 25.95 | 29.22 | 31.26 | 33.22 | 23.12 | 8.05 | 10.12 | 10.18 | 10.18 | -1.99 | -1.59 | -0.40 | 0.91 | ||
| INTG | INTERGROUP CORP | $38.67 | 16,500 | -41.07% | 37.97 | 35.28 | 34.80 | 35.95 | 35.40 | 65.10 | 62.91 | 64.57 | 67.41 | 72.93 | 1.63 | 1.10 | 0.53 | 0.06 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.69 | 324,000 | -57.70% | 0.77 | 0.90 | 0.96 | 1.03 | 1.19 | 34.00 | 13.35 | 10.88 | 12.81 | 6.42 | -0.10 | -0.06 | -0.03 | 0.66 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.31 | 0 | -100.00% | 10.33 | 10.30 | 10.27 | 10.23 | 10.15 | 59.61 | 50.00 | 66.67 | 0.00 | 33.33 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.30 | 6,700 | -60.82% | 1.44 | 1.61 | 1.91 | 1.92 | 2.08 | 31.31 | 9.57 | 13.90 | 31.53 | 35.74 | -0.16 | -0.14 | -0.02 | 1.19 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $11.02 | 0 | N/A | 10.92 | 10.90 | 10.83 | 10.83 | 10.78 | 87.16 | 100.00 | 80.00 | 98.76 | 73.65 | 0.04 | 0.03 | 0.01 | -0.01 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $0.71 | 8,000 | -61.54% | 0.78 | 0.83 | 0.95 | 1.11 | 1.35 | 29.17 | 9.92 | 12.07 | 11.71 | 16.25 | -0.06 | -0.06 | -0.00 | 0.15 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.31 | 0 | -100.00% | 3.22 | 3.35 | 4.46 | 5.15 | 4.51 | 37.34 | 42.57 | 33.69 | 88.75 | 78.09 | -0.33 | -0.40 | 0.07 | 0.27 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.23 | 5,800 | -93.10% | 10.23 | 10.22 | 10.19 | 10.16 | 10.09 | 55.99 | 66.67 | 71.11 | 38.52 | 48.08 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BUDA | BUDA JUICE INC | $6.55 | 4,200 | -30.00% | 6.78 | 7.05 | 7.50 | 8.17 | 8.74 | 37.53 | 18.37 | 27.02 | 30.20 | 43.90 | -0.27 | -0.25 | -0.02 | -0.29 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.36 | 2,910,000 | -61.62% | 0.37 | 0.40 | 0.54 | 0.65 | 0.70 | 35.60 | 27.76 | 18.65 | 67.02 | 59.75 | -0.06 | -0.06 | 0.00 | 1.87 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.81 | 6,200 | -66.49% | 4.77 | 4.65 | 4.68 | 4.51 | 4.12 | 53.96 | 73.48 | 60.58 | 63.69 | 47.56 | 0.05 | 0.03 | 0.02 | 0.15 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.73 | 600 | -92.50% | 15.69 | 15.77 | 15.77 | 15.76 | 15.71 | 49.72 | 71.37 | 50.23 | 70.61 | 47.61 | -0.02 | -0.01 | -0.00 | 0.14 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.49 | 95,000 | -35.81% | 2.87 | 2.92 | 3.45 | 4.15 | 4.64 | 32.58 | 12.68 | 10.77 | 2.49 | 6.50 | -0.24 | -0.21 | -0.02 | 1.11 | ||
| UBCP | UNITED BANCORP INC | $14.20 | 7,600 | 61.70% | 14.21 | 14.00 | 14.74 | 15.24 | 15.29 | 48.72 | 70.29 | 66.91 | 80.72 | 78.59 | -0.08 | -0.19 | 0.11 | 0.11 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $4.74 | 740,000 | -38.74% | 5.12 | 5.51 | 8.71 | 10.33 | 12.16 | 20.14 | 8.37 | 9.36 | 77.94 | 83.72 | -1.03 | -1.16 | 0.13 | 1.27 | ||
| PFX | PHENIXFIN CORP | $42.03 | 400 | -69.23% | 42.44 | 43.16 | 44.75 | 44.87 | 43.52 | 42.04 | 62.43 | 72.38 | 78.13 | 86.58 | -0.69 | -0.72 | 0.02 | 0.15 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.40 | 1,263,000 | -37.84% | 0.42 | 0.44 | 0.66 | 0.82 | 1.00 | 37.75 | 42.02 | 42.54 | 87.86 | 86.36 | -0.07 | -0.08 | 0.01 | 0.88 | ||
| JATT | JATT II ACQUISITION CORP | $10.34 | 0 | -100.00% | 10.30 | 10.33 | 11.10 | 11.44 | N/A | 38.51 | 36.74 | 25.29 | 90.60 | 81.20 | -0.21 | -0.27 | 0.06 | 0.28 | ||
| HNNA | HENNESSY ADVISORS INC | $10.19 | 8,500 | 174.19% | 10.29 | 10.29 | 10.26 | 10.13 | 10.04 | 46.52 | 46.44 | 49.30 | 69.89 | 78.50 | 0.03 | 0.02 | 0.01 | 0.29 | ||
| HERE | HERE GROUP LTD | $1.52 | 351,000 | 4,458.44% | 1.46 | 1.52 | 1.68 | 1.80 | 2.65 | 46.85 | 56.94 | 47.95 | 95.72 | 88.38 | -0.06 | -0.07 | 0.01 | 0.91 | ||
| QXL | QUANTUM X LABS INC | $3.69 | 8,700 | -80.05% | 3.78 | 3.84 | 4.36 | 4.69 | 3.67 | 43.97 | 18.97 | 30.18 | 45.46 | 62.70 | -0.17 | -0.19 | 0.02 | 0.35 | ||
| NRDY | NERDY INC | $6.23 | 8,200 | -48.43% | 6.02 | 6.10 | 7.59 | 9.98 | 11.73 | 43.95 | 62.98 | 59.72 | 88.27 | 89.25 | -0.42 | -0.56 | 0.14 | 1.49 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.91 | 1,293,000 | 58.46% | 2.28 | 2.55 | 2.46 | 1.94 | 1.89 | 36.14 | 12.99 | 10.76 | 10.40 | 10.16 | -0.18 | -0.08 | -0.09 | 1.22 | ||
| OM | OUTSET MEDICAL INC | $4.23 | 38,600 | -76.32% | 4.19 | 4.11 | 3.73 | 4.13 | 4.12 | 54.89 | 66.18 | 63.35 | 47.97 | 49.00 | 0.12 | 0.12 | -0.01 | 1.49 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.41 | 0 | N/A | 10.41 | 10.43 | 10.38 | 10.33 | 10.24 | 50.83 | 41.67 | 64.28 | 77.78 | 88.89 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.03 | 4,200 | -86.96% | 1.98 | 2.01 | 2.12 | 2.23 | 2.46 | 49.33 | 43.14 | 33.14 | 41.74 | 24.80 | -0.04 | -0.04 | 0.01 | 0.49 | ||
| HFFG | HF FOODS GROUP INC | $1.47 | 75,400 | 18.74% | 1.47 | 1.50 | 1.59 | 1.64 | 1.77 | 41.77 | 31.81 | 32.40 | 79.10 | 80.65 | -0.04 | -0.04 | 0.00 | 1.11 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.87 | 16,100 | -45.42% | 8.27 | 8.76 | 9.06 | 9.15 | 7.77 | 38.78 | 23.49 | 25.49 | 21.39 | 27.18 | -0.30 | -0.21 | -0.09 | 1.89 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.15 | 10,200 | -59.68% | 6.23 | 6.22 | 6.01 | 5.83 | 5.87 | 50.07 | 25.68 | 30.72 | 10.32 | 10.05 | 0.05 | 0.09 | -0.03 | 0.76 | ||
| NRXS | NEURAXIS INC | $6.24 | 182,000 | -7.61% | 6.93 | 7.15 | 6.88 | 6.80 | 6.71 | 38.35 | 13.88 | 14.86 | 10.21 | 8.34 | -0.15 | 0.02 | -0.16 | 1.11 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.22 | 84,000 | -70.53% | 4.64 | 6.13 | 6.75 | 6.92 | 5.52 | 42.96 | 17.31 | 11.11 | 30.08 | 21.56 | -0.72 | -0.60 | -0.12 | 0.36 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $5.08 | 642,000 | -86.42% | 4.91 | 4.65 | 4.00 | 3.31 | 4.94 | 61.71 | 85.08 | 87.03 | 80.46 | 90.23 | 0.28 | 0.28 | 0.00 | 0.27 | ||
| AGPU | AXE COMPUTE INC | $6.73 | 276,000 | -47.53% | 7.81 | 8.20 | 10.11 | 9.10 | 6.64 | 35.47 | 14.42 | 11.20 | 25.63 | 30.46 | -0.93 | -0.80 | -0.14 | 1.48 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.68 | 500 | -99.51% | 10.69 | 10.68 | 10.63 | 10.55 | 10.42 | 53.16 | 42.22 | 52.59 | 7.14 | 18.19 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CLLS | CELLECTIS SA | $1.07 | 27,700 | -67.22% | 1.09 | 1.07 | 1.66 | 2.31 | 2.99 | 41.07 | 50.95 | 53.16 | 84.08 | 82.66 | -0.14 | -0.18 | 0.05 | 1.41 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $6.49 | 71,000 | -47.41% | 7.48 | 7.09 | 5.71 | 5.02 | 4.36 | 46.83 | 23.71 | 38.08 | 0.27 | 3.27 | 0.36 | 0.57 | -0.21 | 0.45 | ||
| JRSH | JERASH HOLDINGS (US) INC | $6.10 | 128,000 | -24.26% | 5.97 | 6.10 | 5.83 | 5.35 | 4.29 | 53.98 | 32.30 | 22.85 | 21.39 | 10.58 | 0.02 | 0.06 | -0.04 | 0.43 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.15 | 950 | 18.75% | 10.13 | 10.11 | 10.09 | 10.04 | N/A | 64.73 | 88.89 | 93.33 | 76.14 | 79.54 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| BCIC | BCP INVESTMENT CORP | $6.17 | 56,000 | -5.88% | 5.99 | 6.24 | 6.76 | 7.06 | 8.03 | 43.92 | 31.68 | 24.08 | 98.11 | 92.48 | -0.23 | -0.26 | 0.03 | 0.31 | ||
| HYPR | HYPERFINE INC | $0.72 | 496,000 | -40.02% | 0.73 | 0.76 | 0.80 | 0.94 | 1.12 | 43.75 | 42.55 | 36.73 | 63.38 | 49.84 | -0.03 | -0.03 | -0.00 | 1.38 | ||
| WFCF | WHERE FOOD COMES FROM INC | $15.32 | 13,800 | 74.68% | 15.64 | 15.01 | 13.62 | 13.11 | 12.64 | 56.94 | 60.86 | 66.59 | 6.80 | 23.49 | 0.67 | 0.71 | -0.04 | 0.25 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.48 | 400 | -69.23% | 4.46 | 4.53 | 4.86 | 4.76 | 4.74 | 46.20 | 32.60 | 34.02 | 66.20 | 67.15 | -0.11 | -0.12 | 0.01 | 0.79 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.55 | 463,000 | -33.67% | 0.58 | 0.62 | 0.74 | 0.76 | 0.91 | 33.87 | 13.61 | 9.34 | 57.03 | 39.25 | -0.06 | -0.05 | -0.00 | 1.38 | ||
| MHH | MASTECH DIGITAL INC | $6.31 | 3,500 | -59.30% | 6.35 | 6.37 | 6.89 | 7.30 | 6.92 | 41.60 | 15.20 | 15.53 | 71.20 | 70.84 | -0.16 | -0.19 | 0.03 | 0.52 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $0.99 | 1,336,000 | 79.09% | 1.05 | 1.18 | 1.23 | 1.15 | 1.29 | 37.31 | 18.21 | 17.37 | 19.72 | 20.34 | -0.09 | -0.06 | -0.03 | 1.46 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.23 | 0 | -100.00% | 10.24 | 10.23 | 10.21 | 10.18 | 10.10 | 53.86 | 22.22 | 44.44 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.52 | 0 | N/A | 18.52 | 18.30 | 18.27 | 19.04 | 18.59 | 58.06 | 61.65 | 61.65 | 100.00 | 100.00 | 0.10 | 0.05 | 0.05 | -0.01 | ||
| OKYO | OKYO PHARMA LTD | $1.43 | 94,000 | 79.05% | 1.46 | 1.44 | 1.43 | 1.49 | 1.60 | 48.90 | 27.01 | 26.95 | 21.01 | 27.36 | 0.00 | 0.01 | -0.00 | 0.57 | ||
| FTLF | FITLIFE BRANDS INC | $7.98 | 1,300 | -81.16% | 8.07 | 8.29 | 8.95 | 9.77 | 10.96 | 38.15 | 43.41 | 36.41 | 81.46 | 76.88 | -0.30 | -0.31 | 0.02 | 0.55 | ||
| JFIN | JIAYIN GROUP INC | $1.43 | 25,500 | -32.36% | 1.49 | 1.38 | 1.47 | 2.05 | 3.64 | 48.50 | 41.24 | 49.39 | 53.21 | 63.84 | 0.02 | -0.01 | 0.03 | 1.00 | ||
| MBOT | MICROBOT MEDICAL INC | $1.11 | 817,000 | -43.93% | 1.08 | 1.02 | 1.21 | 1.48 | 1.82 | 51.20 | 70.67 | 67.56 | 90.49 | 89.87 | -0.02 | -0.05 | 0.03 | 1.35 | ||
| BLNK | BLINK CHARGING CO | $0.51 | 7,734,000 | 199.42% | 0.42 | 0.43 | 0.50 | 0.54 | 0.62 | 60.52 | 54.23 | 50.78 | 88.16 | 91.84 | -0.02 | -0.03 | 0.01 | 2.03 | ||
| AIRT | AIR T INC | $27.70 | 11,400 | 171.43% | 27.56 | 27.84 | 29.39 | 28.64 | 25.35 | 46.18 | 61.39 | 59.89 | 84.56 | 91.55 | -0.37 | -0.58 | 0.20 | 0.49 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.83 | 152,000 | -38.21% | 3.64 | 3.58 | 3.73 | 4.18 | 4.69 | 56.21 | 55.35 | 49.14 | 80.21 | 64.86 | -0.01 | -0.05 | 0.04 | 1.05 | ||
| RENT | RENT THE RUNWAY INC | $2.19 | 132,000 | -37.44% | 2.46 | 2.21 | 2.27 | 2.85 | 3.94 | 48.24 | 40.77 | 42.67 | 26.15 | 35.71 | 0.06 | 0.06 | 0.00 | 2.13 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.26 | 84,500 | -38.32% | 1.56 | 1.65 | 1.63 | 1.42 | 1.21 | 33.88 | 23.81 | 30.71 | 4.43 | 9.80 | -0.09 | -0.03 | -0.06 | 0.55 | ||
| VENU | VENU HOLDING CORP | $1.30 | 278,000 | -32.52% | 1.32 | 1.27 | 1.48 | 1.90 | 3.08 | 46.32 | 58.18 | 58.82 | 81.41 | 80.45 | -0.04 | -0.06 | 0.02 | 1.02 | ||
| USGO | US GOLDMINING INC | $5.24 | 120,000 | -24.53% | 5.18 | 5.31 | 6.63 | 7.47 | 9.71 | 43.03 | 42.00 | 42.96 | 79.02 | 78.24 | -0.41 | -0.50 | 0.09 | 0.84 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.31 | 24,000 | -38.46% | 2.50 | 2.61 | 2.87 | 3.06 | 3.04 | 26.91 | 8.73 | 14.02 | 4.94 | 1.65 | -0.15 | -0.12 | -0.02 | -0.04 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.93 | 8,500 | 42,400.00% | 10.92 | 10.91 | 10.86 | 10.78 | 10.66 | 70.02 | 52.38 | 67.94 | 3.96 | 34.65 | 0.02 | 0.02 | -0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.