| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPS | ALPS GROUP INC | $0.65 | 25,800 | 578.95% | 0.71 | 0.72 | 0.82 | 0.89 | 3.36 | 36.85 | 24.84 | 39.24 | 34.90 | 47.71 | -0.03 | -0.03 | 0.00 | 0.17 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.33 | 416,591,000 | 20,739.97% | 0.69 | 0.99 | 1.41 | 2.39 | 2.51 | 56.89 | 23.89 | 10.36 | 36.59 | 16.65 | -0.24 | -0.27 | 0.04 | 0.59 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.96 | 13,700 | 90.28% | 4.57 | 4.29 | 4.37 | 3.91 | 3.89 | 65.23 | 74.52 | 76.42 | 76.63 | 83.95 | 0.18 | 0.07 | 0.11 | 0.65 | ||
| STHO | STAR HOLDINGS | $8.91 | 3,400 | -82.56% | 9.02 | 8.95 | 8.67 | 8.40 | 8.19 | 52.13 | 36.24 | 41.49 | 12.34 | 9.62 | 0.09 | 0.12 | -0.03 | 0.88 | ||
| FGMC | FG MERGER II CORP | $10.42 | 431,000 | 14.32% | 10.58 | 10.48 | 10.32 | 10.20 | 10.11 | 49.51 | 56.80 | 48.67 | 67.07 | 54.71 | 0.24 | 0.08 | 0.17 | 0.02 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.11 | 4,000 | -9.09% | 17.02 | 17.00 | 17.05 | 16.62 | 16.17 | 54.68 | 56.16 | 56.88 | 59.23 | 61.45 | 0.00 | 0.00 | -0.00 | 0.19 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.46 | 154,000 | 11.59% | 10.23 | 11.37 | 11.72 | 12.25 | 10.70 | 35.08 | 16.04 | 13.86 | 22.68 | 15.68 | -0.68 | -0.44 | -0.24 | 0.47 | ||
| VTIX | VIRTUIX HOLDINGS INC | $3.35 | 429,000 | 141.01% | 3.46 | 3.56 | 4.06 | 5.32 | N/A | 41.44 | 38.11 | 37.82 | 57.51 | 65.17 | -0.17 | -0.21 | 0.04 | 1.63 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.47 | 22,000 | -66.67% | 4.37 | 4.61 | 5.15 | 6.77 | 6.68 | 43.96 | 47.84 | 44.34 | 79.28 | 79.35 | -0.21 | -0.27 | 0.05 | 1.40 | ||
| VHUB | VENHUB GLOBAL INC | $1.25 | 71,000 | -51.03% | 1.20 | 1.44 | 1.12 | N/A | N/A | 48.74 | 18.33 | 14.45 | 14.75 | 10.34 | -0.01 | 0.03 | -0.04 | 2.03 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.05 | 43,000 | -75.98% | 1.14 | 1.19 | 1.29 | 1.35 | 1.72 | 29.07 | 11.23 | 6.86 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 1.29 | ||
| ARQ | ARQ INC | $2.46 | 334,000 | 0.00% | 2.68 | 2.68 | 2.51 | 2.72 | 3.90 | 41.33 | 31.96 | 50.01 | 29.95 | 47.53 | 0.03 | 0.05 | -0.02 | 1.05 | ||
| SRFM | SURF AIR MOBILITY INC | $1.05 | 3,122,000 | -34.26% | 1.10 | 1.14 | 1.18 | 1.44 | 2.37 | 40.92 | 20.84 | 24.11 | 44.43 | 51.88 | -0.03 | -0.03 | -0.00 | 2.22 | ||
| XGN | EXAGEN INC | $4.36 | 104,000 | -59.85% | 4.43 | 4.60 | 3.78 | 3.52 | 6.04 | 51.47 | 28.48 | 24.58 | 15.82 | 13.34 | 0.15 | 0.22 | -0.07 | 1.13 | ||
| NNOX | NANO-X IMAGING LTD | $1.51 | 2,063,000 | 40.15% | 1.68 | 1.81 | 1.89 | 2.16 | 2.86 | 35.44 | 6.56 | 14.19 | 9.65 | 19.20 | -0.08 | -0.05 | -0.02 | 1.83 | ||
| FBIO | FORTRESS BIOTECH INC | $3.16 | 792,000 | 47.49% | 2.93 | 2.82 | 2.56 | 2.84 | 3.01 | 66.44 | 82.75 | 82.40 | 86.75 | 84.93 | 0.13 | 0.10 | 0.03 | 1.15 | ||
| CPSH | CPS TECHNOLOGIES CORP | $5.81 | 703,000 | -56.77% | 7.02 | 8.09 | 6.11 | 5.23 | 4.48 | 43.50 | 8.94 | 13.21 | 0.00 | 0.59 | 0.06 | 0.40 | -0.34 | 1.05 | ||
| CBUS | CIBUS INC | $1.37 | 367,000 | 17.63% | 1.28 | 1.34 | 1.40 | 2.05 | 1.79 | 50.43 | 54.73 | 46.74 | 90.40 | 82.84 | -0.04 | -0.06 | 0.02 | 1.45 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.37 | 213,000 | 53.24% | 1.57 | 1.53 | 1.57 | 2.19 | 9.02 | 40.49 | 13.65 | 26.87 | 0.00 | 15.90 | -0.02 | -0.01 | -0.01 | 64.54 | ||
| SCOR | COMSCORE INC | $6.89 | 10,000 | -75.49% | 7.46 | 7.60 | 7.36 | 7.32 | 7.28 | 42.33 | 20.96 | 24.41 | 24.83 | 27.15 | -0.01 | 0.09 | -0.09 | 0.97 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.38 | 0 | -100.00% | 10.37 | 10.36 | 10.34 | 10.32 | 10.23 | 76.92 | 75.00 | 83.33 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| STI | SOLIDION TECHNOLOGY INC | $13.28 | 366,000 | -26.06% | 20.74 | 16.44 | 9.75 | 7.55 | 8.23 | 47.30 | 25.62 | 31.18 | 4.07 | 12.82 | 2.78 | 3.90 | -1.12 | 1.03 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.42 | 66,500 | -28.49% | 10.34 | 10.29 | 10.20 | 9.57 | 11.42 | 52.17 | 34.04 | 31.99 | 40.87 | 37.87 | 0.01 | 0.04 | -0.03 | 0.73 | ||
| VANI | VIVANI MEDICAL INC | $1.19 | 247,000 | 225.00% | 1.14 | 1.20 | 1.23 | 1.21 | 1.31 | 50.44 | 26.08 | 23.25 | 47.46 | 39.68 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| ULBI | ULTRALIFE CORP | $6.16 | 10,900 | -40.11% | 6.43 | 6.77 | 6.80 | 6.54 | 6.43 | 39.42 | 8.84 | 9.65 | 12.38 | 11.19 | -0.12 | -0.06 | -0.06 | 0.96 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $29.50 | 21,900 | 17.11% | 27.99 | 27.10 | 25.83 | 24.34 | 26.59 | 63.02 | 99.84 | 86.70 | 72.46 | 59.09 | 0.83 | 0.61 | 0.21 | 1.06 | ||
| TTEC | TTEC HOLDINGS INC | $2.10 | 1,247,000 | 119.16% | 2.24 | 2.37 | 2.66 | 2.63 | 3.03 | 34.98 | 9.04 | 15.05 | 6.96 | 17.34 | -0.13 | -0.12 | -0.01 | 1.29 | ||
| BUDA | BUDA JUICE INC | $8.07 | 18,900 | 38.97% | 7.92 | 8.25 | 9.07 | 9.25 | N/A | 45.56 | 71.09 | 67.84 | 84.91 | 85.51 | -0.30 | -0.35 | 0.05 | 0.07 | ||
| DOMO | DOMO INC | $2.24 | 1,842,000 | -37.47% | 2.66 | 3.26 | 3.48 | 3.76 | 7.76 | 34.67 | 17.96 | 14.07 | 23.64 | 14.86 | -0.38 | -0.25 | -0.14 | 2.01 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $35.28 | 13,600 | -3.55% | 36.70 | 38.14 | 37.64 | 37.90 | 39.58 | 34.77 | 28.55 | 36.10 | 26.90 | 36.75 | -0.47 | -0.22 | -0.25 | 0.48 | ||
| FLNT | FLUENT INC | $3.39 | 42,000 | -27.59% | 2.73 | 2.49 | 2.82 | 3.09 | 2.70 | 68.94 | 82.35 | 72.68 | 100.00 | 100.00 | 0.11 | -0.04 | 0.14 | 0.96 | ||
| PBHC | PATHFINDER BANCORP INC | $16.10 | 14,100 | 29.36% | 15.62 | 14.71 | 14.04 | 13.68 | 14.20 | 66.08 | 83.70 | 81.31 | 72.60 | 86.44 | 0.68 | 0.49 | 0.19 | 0.13 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $11.16 | 104,000 | 9.47% | 10.16 | 10.15 | 8.13 | 6.58 | 9.98 | 64.71 | 70.71 | 49.99 | 77.31 | 45.35 | 0.55 | 0.61 | -0.06 | 1.92 | ||
| EMPD | EMPERY DIGITAL INC | $3.57 | 101,000 | -64.93% | 3.69 | 3.88 | 4.56 | 4.38 | 5.17 | 38.32 | 53.63 | 51.49 | 83.58 | 87.27 | -0.25 | -0.28 | 0.03 | 1.20 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.44 | 100,000 | 23.46% | 10.42 | 10.42 | 10.42 | 10.39 | 10.32 | 53.87 | 60.00 | 53.33 | 55.18 | 47.93 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| NVX | NOVONIX LTD | $0.48 | 289,000 | -34.32% | 0.60 | 0.64 | 0.68 | 0.76 | 1.06 | 30.68 | 1.45 | 13.14 | 10.39 | 26.10 | -0.04 | -0.02 | -0.02 | 1.63 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.73 | 382,000 | -50.45% | 1.85 | 2.00 | 1.98 | 2.16 | 2.04 | 39.36 | 4.12 | 7.70 | 6.84 | 13.02 | -0.05 | -0.03 | -0.03 | 0.44 | ||
| INHD | INNO HOLDINGS INC | $39.49 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| SSTI | SOUNDTHINKING INC | $7.66 | 137,000 | -6.80% | 7.71 | 7.57 | 7.08 | 7.01 | 8.13 | 55.17 | 35.66 | 38.42 | 21.79 | 19.17 | 0.18 | 0.22 | -0.03 | 0.96 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.29 | 469,000 | 32.86% | 1.34 | 1.38 | 1.51 | 1.41 | 2.09 | 41.46 | 47.04 | 50.56 | 61.69 | 71.51 | -0.06 | -0.06 | 0.00 | 1.41 | ||
| NAMM | NAMIB MINERALS | $1.83 | 273,000 | 18.18% | 1.90 | 1.88 | 1.85 | 2.38 | 2.24 | 48.67 | 10.87 | 17.91 | 4.07 | 12.69 | 0.01 | 0.02 | -0.01 | 0.49 | ||
| FURY | FURY GOLD MINES LTD | $0.52 | 279,000 | 75.47% | 0.52 | 0.54 | 0.57 | 0.62 | 0.63 | 41.74 | 26.44 | 23.66 | 75.90 | 65.71 | -0.02 | -0.02 | 0.00 | 0.77 | ||
| AKA | AKA BRANDS HOLDING CORP | $9.10 | 1,600 | -90.86% | 8.89 | 9.11 | 10.08 | 10.16 | 10.92 | 45.61 | 49.24 | 36.78 | 95.12 | 76.51 | -0.32 | -0.39 | 0.07 | 1.30 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.36 | 34,500 | -0.29% | 10.37 | 10.22 | 9.97 | 9.75 | 9.35 | 56.88 | 28.91 | 29.21 | 19.17 | 11.40 | 0.13 | 0.16 | -0.03 | 0.35 | ||
| FLL | FULL HOUSE RESORTS INC | $2.71 | 142,000 | -11.80% | 2.86 | 2.70 | 2.65 | 2.52 | 2.65 | 49.36 | 38.47 | 43.35 | 31.61 | 37.02 | 0.06 | 0.06 | -0.00 | 1.40 | ||
| HFFG | HF FOODS GROUP INC | $1.83 | 126,000 | 38.46% | 1.85 | 1.89 | 1.95 | 1.89 | 2.20 | 44.13 | 26.67 | 24.33 | 65.71 | 59.84 | -0.03 | -0.03 | -0.00 | 1.17 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $30.90 | 13,900 | 396.43% | 34.43 | 37.91 | 41.56 | 38.65 | 32.11 | 37.02 | 16.97 | 20.18 | 12.33 | 16.71 | -2.67 | -1.83 | -0.84 | 0.04 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.14 | 323,000 | 12.54% | 1.20 | 1.26 | 1.42 | 1.73 | 1.46 | 36.07 | 33.66 | 42.48 | 69.95 | 84.50 | -0.06 | -0.07 | 0.01 | 0.47 | ||
| MB | MASTERBEEF GROUP | $5.70 | 1,300 | -69.05% | 6.03 | 6.41 | 6.63 | 6.06 | 7.06 | 41.91 | 19.08 | 22.00 | 5.39 | 12.43 | -0.26 | -0.17 | -0.09 | 0.23 | ||
| AMCI | AMC ROBOTICS CORP | $4.30 | 21,500 | -16.34% | 4.41 | 4.68 | 5.53 | 6.00 | 7.78 | 39.32 | 8.39 | 8.90 | 11.33 | 13.09 | -0.31 | -0.32 | 0.01 | 0.34 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.65 | 34,200 | -67.12% | 5.82 | 5.89 | 6.31 | 6.05 | 5.91 | 42.90 | 9.20 | 11.96 | 3.72 | 24.88 | -0.16 | -0.15 | -0.02 | 1.05 | ||
| VIRC | VIRCO MFG CORPORATION | $6.17 | 41,000 | -29.31% | 6.18 | 6.05 | 6.06 | 6.15 | 6.60 | 53.34 | 58.76 | 58.85 | 67.47 | 67.53 | 0.04 | 0.03 | 0.02 | 0.68 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $3.12 | 388,000 | -44.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.80 | 430,000 | -2.49% | 2.88 | 2.88 | 2.61 | 2.57 | 3.38 | 50.96 | 39.80 | 39.73 | 9.46 | 9.43 | 0.07 | 0.10 | -0.03 | 0.54 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $13.00 | 17,000 | 415.15% | 13.79 | 12.68 | 11.37 | 10.80 | 10.45 | 53.81 | 38.41 | 48.16 | 29.25 | 52.98 | 0.77 | 0.76 | 0.02 | 0.18 | ||
| PMN | PROMIS NEUROSCIENCES INC | $10.69 | 11,000 | -44.16% | 10.35 | 10.24 | 10.70 | 13.73 | 11.72 | 52.80 | 79.34 | 70.01 | 98.52 | 92.48 | -0.10 | -0.24 | 0.14 | 0.47 | ||
| CRE | CRE8 ENTERPRISE LTD | $3.96 | 88,000 | -4.35% | 3.39 | 3.10 | 2.72 | 2.81 | 4.29 | 62.80 | 45.75 | 45.53 | 86.86 | 87.96 | 0.36 | 0.23 | 0.13 | -0.86 | ||
| YRD | YIREN DIGITAL LTD | $1.09 | 94,000 | 113.64% | 1.18 | 1.26 | 1.71 | 2.41 | 3.74 | 24.35 | 4.00 | 5.75 | 55.71 | 69.87 | -0.18 | -0.19 | 0.01 | 1.06 | ||
| SEER | SEER INC | $1.73 | 115,000 | -29.88% | 1.72 | 1.79 | 1.84 | 1.83 | 1.93 | 43.23 | 33.77 | 29.03 | 51.74 | 41.84 | -0.03 | -0.03 | -0.00 | 1.66 | ||
| CCLD | CARECLOUD INC | $2.21 | 196,000 | -25.76% | 2.25 | 2.30 | 2.55 | 2.71 | 2.94 | 41.25 | 11.56 | 7.81 | 19.80 | 6.60 | -0.09 | -0.09 | 0.00 | 1.10 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.76 | 126,000 | -54.01% | 2.59 | 2.60 | 2.80 | 2.81 | 3.30 | 54.33 | 77.36 | 78.83 | 83.66 | 91.92 | -0.01 | -0.06 | 0.05 | 1.01 | ||
| GOAI | EVA LIVE INC | $2.57 | 57,000 | -43.00% | 2.61 | 2.91 | 3.43 | 3.82 | N/A | 40.60 | 45.35 | 48.77 | 83.14 | 88.15 | -0.24 | -0.26 | 0.02 | 1.40 | ||
| BNC | CEA INDUSTRIES INC | $2.27 | 423,000 | 2.67% | 2.18 | 2.40 | 2.72 | 3.19 | 5.49 | 45.54 | 29.88 | 28.23 | 56.84 | 46.59 | -0.17 | -0.18 | 0.01 | 0.97 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.76 | 411,000 | -31.95% | 0.78 | 0.84 | 0.91 | 1.04 | 1.17 | 37.26 | 19.41 | 18.31 | 26.76 | 23.60 | -0.05 | -0.05 | -0.00 | 1.36 | ||
| SRL | SCULLY ROYALTY LTD | $6.13 | 0 | N/A | 6.13 | 6.13 | 6.43 | 7.48 | 6.95 | 29.21 | 0.00 | 0.00 | 66.67 | 66.67 | -0.09 | -0.12 | 0.03 | 0.39 | ||
| INTG | INTERGROUP CORP | $43.42 | 57,700 | -37.28% | 36.19 | 36.62 | 37.30 | 35.25 | 31.76 | 68.92 | 89.66 | 78.41 | 100.00 | 96.40 | 0.57 | -0.43 | 1.00 | 0.07 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $15.20 | 15,900 | 10.42% | 18.51 | 21.62 | 24.28 | 24.03 | 31.99 | 20.44 | 2.06 | 1.36 | 3.62 | 2.70 | -2.60 | -1.79 | -0.81 | 0.43 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.13 | 1,176,000 | 8.09% | 1.11 | 1.16 | 1.20 | 1.40 | 1.77 | 44.15 | 30.67 | 23.92 | 69.74 | 50.32 | -0.04 | -0.04 | 0.00 | 1.57 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.41 | 36,600 | 7,220.00% | 10.40 | 10.40 | 10.37 | 10.32 | 10.23 | 65.19 | 93.33 | 89.44 | 77.19 | 74.32 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LESL | LESLIE's INC | $9.88 | 262,000 | 20.18% | 8.23 | 6.26 | 3.71 | 2.43 | 2.97 | 79.14 | 93.21 | 85.55 | 76.21 | 58.57 | 1.65 | 1.39 | 0.26 | 1.49 | ||
| AARD | AARDVARK THERAPEUTICS INC | $4.23 | 111,000 | 7.77% | 3.82 | 3.89 | 4.71 | 6.34 | 9.43 | 51.17 | 83.39 | 70.95 | 100.00 | 95.68 | -0.21 | -0.31 | 0.10 | 1.68 | ||
| MHH | MASTECH DIGITAL INC | $7.69 | 12,400 | -51.18% | 7.49 | 6.93 | 6.81 | 6.57 | 6.92 | 61.48 | 87.28 | 85.19 | 73.56 | 75.54 | 0.33 | 0.22 | 0.11 | 0.55 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.61 | 1,878,000 | 2.29% | 1.73 | 1.94 | 2.51 | 2.41 | 2.87 | 29.40 | 2.48 | 3.41 | 0.00 | 0.00 | -0.26 | -0.25 | -0.02 | 1.66 | ||
| SPWR | SUNPOWER INC | $0.63 | 4,519,000 | 41.04% | 0.76 | 0.90 | 0.99 | 1.18 | 1.44 | 29.40 | 4.01 | 4.75 | 6.47 | 7.53 | -0.09 | -0.07 | -0.02 | 0.83 | ||
| AMTD | AMTD IDEA GROUP | $0.96 | 13,100 | -73.10% | 0.99 | 0.99 | 1.01 | 1.01 | 1.04 | 43.54 | 16.97 | 23.84 | 22.28 | 30.57 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| CHRN | CHRONOSCALE CORP | $25.82 | 376,000 | -50.72% | 20.55 | 19.43 | 15.63 | 12.99 | 9.24 | 73.05 | 84.75 | 75.76 | 79.71 | 62.90 | 2.23 | 1.65 | 0.57 | 0.88 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.03 | 1,000,000 | -33.11% | 2.18 | 2.39 | 2.25 | 2.00 | 2.06 | 41.61 | 10.48 | 13.61 | 23.83 | 27.32 | -0.06 | -0.01 | -0.05 | 1.25 | ||
| SLSN | SOLESENCE INC | $1.30 | 60,000 | 142.91% | 1.28 | 1.28 | 1.27 | 1.22 | 1.91 | 51.16 | 72.47 | 71.93 | 69.29 | 68.93 | 0.01 | 0.01 | 0.00 | 0.77 | ||
| FUSB | FIRST US BANCSHARES INC | $16.49 | 3,100 | 287.50% | 16.33 | 16.18 | 16.06 | 15.66 | 14.41 | 57.55 | 82.89 | 83.95 | 70.74 | 76.60 | 0.11 | 0.10 | 0.02 | 0.10 | ||
| KG | KESTREL GROUP LTD | $11.70 | 7,300 | 25.86% | 11.52 | 11.49 | 11.16 | 11.66 | 14.89 | 52.42 | 50.90 | 54.04 | 67.89 | 72.30 | 0.11 | 0.10 | 0.01 | 1.18 | ||
| NEOV | NEOVOLTA INC | $2.14 | 2,462,000 | -64.03% | 2.04 | 2.08 | 2.48 | 3.06 | 3.70 | 48.35 | 60.48 | 64.40 | 70.96 | 75.30 | -0.09 | -0.16 | 0.07 | 0.88 | ||
| SPAI | SAFE PRO GROUP INC | $4.43 | 428,000 | 114.00% | 4.93 | 5.26 | 4.69 | 4.56 | 5.20 | 40.08 | 8.37 | 9.87 | 0.47 | 1.31 | -0.01 | 0.13 | -0.14 | 1.49 | ||
| AIFC | AI FINANCIAL CORP | $0.65 | 1,368,000 | -42.08% | 0.67 | 0.72 | 0.83 | 1.13 | 1.69 | 38.86 | 20.82 | 17.59 | 67.05 | 59.78 | -0.06 | -0.06 | 0.00 | 1.37 | ||
| PYPD | POLYPID LTD | $4.99 | 272,000 | -32.34% | 4.70 | 4.74 | 4.64 | 4.49 | 4.16 | 58.56 | 68.62 | 50.17 | 72.19 | 50.20 | 0.06 | 0.03 | 0.03 | 0.80 | ||
| ZENA | ZENATECH INC | $1.47 | 3,213,000 | 126.11% | 1.44 | 1.47 | 1.77 | 2.16 | 3.23 | 45.84 | 26.67 | 24.25 | 67.93 | 60.68 | -0.10 | -0.12 | 0.02 | 2.02 | ||
| UBCP | UNITED BANCORP INC | $15.70 | 31,700 | 68.62% | 15.76 | 15.74 | 15.73 | 15.41 | 14.53 | 50.31 | 66.92 | 63.27 | 61.39 | 58.44 | 0.06 | 0.05 | 0.01 | 0.14 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $7.30 | 470,000 | -5.24% | 7.02 | 6.80 | 5.26 | 4.13 | 4.23 | 61.17 | 83.49 | 79.60 | 55.09 | 47.99 | 0.56 | 0.59 | -0.03 | 0.82 | ||
| INVE | IDENTIV INC | $3.75 | 37,400 | -11.58% | 3.89 | 3.98 | 4.18 | 3.79 | 3.69 | 39.36 | 19.69 | 22.82 | 30.55 | 34.80 | -0.09 | -0.08 | -0.01 | 1.15 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.93 | 706,000 | 1,149.56% | 10.07 | 10.07 | N/A | N/A | N/A | 40.57 | 41.35 | 35.63 | 31.16 | 24.40 | N/A | N/A | N/A | 0.17 | ||
| REKR | REKOR SYSTEMS INC | $0.65 | 1,543,000 | -50.45% | 0.69 | 0.74 | 0.80 | 0.84 | 1.34 | 36.31 | 8.43 | 10.88 | 7.41 | 13.65 | -0.04 | -0.03 | -0.01 | 2.13 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.93 | 133,000 | 13.68% | 7.24 | 7.82 | 8.55 | 9.87 | 14.85 | 32.50 | 13.81 | 13.23 | 1.74 | 2.59 | -0.47 | -0.43 | -0.04 | 0.84 | ||
| STEX | STREAMEX CORP | $0.86 | 1,640,000 | 57.84% | 0.94 | 1.11 | 1.05 | 1.56 | 3.01 | 38.43 | 4.63 | 4.44 | 2.83 | 4.34 | -0.07 | -0.04 | -0.03 | 1.24 | ||
| SIMA | SIM ACQUISITION CORP I | $10.89 | 200 | 100.00% | 10.88 | 10.85 | 10.85 | 10.78 | 10.67 | 52.08 | 93.33 | 86.67 | 100.00 | 87.46 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.12 | 0 | N/A | 10.10 | 10.09 | 10.07 | 10.03 | N/A | 73.67 | 83.33 | 83.33 | 20.20 | 43.44 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ICCC | IMMUCELL CORP | $9.87 | 28,600 | -51.19% | 9.63 | 9.81 | 9.03 | 7.73 | 6.87 | 57.70 | 45.93 | 28.96 | 50.34 | 27.37 | 0.15 | 0.23 | -0.07 | 0.19 | ||
| BLNK | BLINK CHARGING CO | $0.62 | 1,323,000 | -44.85% | 0.66 | 0.72 | 0.76 | 0.70 | 1.01 | 34.89 | 6.43 | 8.14 | 1.62 | 3.00 | -0.04 | -0.03 | -0.01 | 1.99 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.32 | 950 | N/A | 10.31 | 10.31 | 10.26 | 10.23 | 10.17 | 80.02 | 100.00 | 78.89 | 59.31 | 55.12 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| BMEA | BIOMEA FUSION INC | $1.23 | 460,000 | -56.93% | 1.18 | 1.26 | 1.48 | 1.41 | 1.46 | 44.46 | 29.82 | 26.02 | 80.96 | 68.08 | -0.07 | -0.08 | 0.01 | 1.11 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.45 | 1,300 | -38.10% | 25.02 | 25.12 | 24.33 | 24.31 | 25.12 | 58.75 | 59.76 | 53.32 | 42.93 | 39.50 | 0.24 | 0.26 | -0.02 | 0.07 | ||
| BYFC | BROADWAY FINANCIAL CORP | $9.58 | 8,200 | -81.36% | 9.86 | 9.72 | 9.15 | 8.50 | 7.73 | 49.28 | 42.83 | 51.14 | 8.50 | 14.42 | 0.14 | 0.21 | -0.07 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.