| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNWB | FIRST NORTHWEST BANCORP | $10.95 | 8,300 | -41.13% | 11.45 | 11.67 | 10.98 | 10.25 | 9.96 | 38.83 | 5.11 | 5.99 | 0.00 | 0.35 | 0.03 | 0.19 | -0.16 | 0.34 | ||
| BYFC | BROADWAY FINANCIAL CORP | $11.13 | 2,400 | 71.43% | 10.42 | 10.12 | 9.91 | 9.13 | 8.16 | 70.24 | 87.12 | 84.93 | 87.09 | 89.20 | 0.27 | 0.17 | 0.10 | 0.49 | ||
| PBHC | PATHFINDER BANCORP INC | $16.50 | 10,700 | 328.00% | 16.21 | 16.18 | 15.66 | 14.55 | 14.34 | 61.12 | 65.19 | 55.23 | 84.91 | 56.86 | 0.18 | 0.17 | 0.00 | 0.12 | ||
| EGG | ENIGMATIG LTD | $3.57 | 48,600 | 36.13% | 3.47 | 5.21 | 6.59 | 6.76 | 5.79 | 35.61 | 20.49 | 21.07 | 49.18 | 47.49 | -1.01 | -0.89 | -0.12 | 1.39 | ||
| SSTI | SOUNDTHINKING INC | $7.92 | 161,000 | 71.28% | 8.06 | 8.23 | 8.16 | 7.42 | 7.55 | 45.12 | 27.46 | 32.42 | 29.85 | 35.01 | -0.10 | -0.02 | -0.08 | 0.96 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.69 | 1,200 | 200.00% | 11.26 | 10.93 | 10.63 | 10.51 | 10.41 | 45.56 | 14.35 | 30.40 | 2.68 | 16.86 | 0.17 | 0.21 | -0.04 | 0.02 | ||
| GLND | GREENLAND ENERGY CO | $2.34 | 552,000 | 25.17% | 2.12 | 2.17 | 2.44 | 4.13 | 7.20 | 52.93 | 76.33 | 73.66 | 90.26 | 92.32 | -0.06 | -0.12 | 0.06 | -0.18 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.48 | 147,000 | 818.75% | 1.92 | 1.88 | 1.84 | 1.98 | 2.48 | 75.46 | 82.76 | 65.47 | 92.69 | 74.77 | 0.09 | 0.03 | 0.06 | 0.32 | ||
| ZENA | ZENATECH INC | $1.65 | 44,536,000 | 3,655.14% | 1.35 | 1.41 | 1.43 | 1.74 | 2.60 | 65.00 | 53.23 | 39.17 | 84.25 | 68.41 | -0.01 | -0.03 | 0.02 | 2.04 | ||
| BUDA | BUDA JUICE INC | $8.10 | 11,200 | -11.11% | 8.03 | 8.76 | 8.71 | 9.20 | N/A | 43.33 | 26.78 | 25.30 | 47.63 | 44.07 | -0.33 | -0.25 | -0.08 | -0.08 | ||
| WATT | ENERGOUS CORP | $18.49 | 89,000 | -20.54% | 15.69 | 15.75 | 20.95 | 21.77 | 14.69 | 54.45 | 90.51 | 89.22 | 100.00 | 100.00 | -0.89 | -1.68 | 0.80 | 1.02 | ||
| CHGG | CHEGG INC | $0.92 | 950,000 | -79.92% | 1.00 | 0.94 | 1.04 | 1.00 | 0.93 | 44.83 | 41.29 | 54.21 | 32.35 | 54.85 | -0.01 | -0.01 | 0.00 | 1.38 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.50 | 17,200 | N/A | 10.30 | 10.20 | 10.14 | N/A | N/A | 83.46 | 98.25 | 97.27 | 100.00 | 100.00 | 0.08 | 0.05 | 0.04 | 0.10 | ||
| BARK | BARK INC | $11.22 | 218,000 | 603.23% | 9.38 | 9.28 | 9.50 | 9.79 | 12.51 | 66.44 | 64.66 | 68.46 | 67.48 | 73.36 | 0.11 | -0.06 | 0.17 | 1.50 | ||
| RYDE | RYDE GROUP LTD | $0.83 | 121,000 | 164.77% | 0.73 | 0.69 | 0.72 | 0.86 | 0.64 | 61.21 | 88.52 | 87.39 | 96.19 | 98.24 | 0.03 | 0.00 | 0.03 | 0.83 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.68 | 1,900 | -53.66% | 11.66 | 11.90 | 12.13 | 11.83 | 11.58 | 42.27 | 18.32 | 17.84 | 36.90 | 37.69 | -0.16 | -0.15 | -0.01 | 0.09 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.35 | 1,661,000 | 65.60% | 0.34 | 0.34 | 0.41 | 0.55 | 0.91 | 47.93 | 41.11 | 36.48 | 89.21 | 88.32 | -0.02 | -0.03 | 0.01 | 1.55 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $4.45 | 393,000 | -29.19% | 4.47 | 3.97 | 5.19 | 6.02 | 11.10 | 48.45 | 66.22 | 73.40 | 78.30 | 85.30 | -0.14 | -0.28 | 0.15 | 1.17 | ||
| HERE | HERE GROUP LTD | $1.89 | 14,000 | -67.96% | 1.90 | 1.87 | 1.97 | 2.61 | 3.89 | 45.84 | 69.91 | 74.89 | 79.47 | 83.50 | -0.04 | -0.05 | 0.02 | 0.97 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.80 | 4,600 | 64.29% | 1.78 | 1.85 | 2.27 | 4.68 | 5.24 | 37.42 | 38.10 | 44.57 | 70.82 | 74.14 | -0.16 | -0.20 | 0.04 | -0.93 | ||
| EDRY | EURODRY LTD | $34.72 | 131,000 | 27.18% | 26.83 | 25.10 | 23.59 | 22.07 | 18.27 | 80.56 | 96.92 | 91.18 | 95.45 | 85.38 | 1.88 | 1.02 | 0.86 | 0.67 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.41 | 2,200 | -91.34% | 4.21 | 4.21 | 4.66 | 4.86 | 6.21 | 51.33 | 51.34 | 46.68 | 83.44 | 68.67 | -0.11 | -0.16 | 0.05 | 0.50 | ||
| ICCC | IMMUCELL CORP | $11.00 | 9,700 | -71.04% | 11.05 | 11.09 | 10.42 | 9.13 | 7.60 | 53.13 | 28.03 | 28.28 | 29.60 | 17.43 | 0.16 | 0.23 | -0.07 | 0.19 | ||
| VRA | VERA BRADLEY INC | $3.47 | 84,000 | -48.15% | 3.51 | 3.65 | 3.64 | 3.66 | 3.11 | 42.78 | 19.75 | 20.31 | 20.34 | 20.40 | -0.09 | -0.06 | -0.03 | 1.27 | ||
| HSDT | SOLANA CO | $1.69 | 62,000 | 76.14% | 1.68 | 1.70 | 1.66 | 1.87 | 2.65 | 49.08 | 37.68 | 34.78 | 59.82 | 49.76 | -0.01 | -0.01 | 0.00 | 1.39 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $28.36 | 40,700 | -46.45% | 27.59 | 27.17 | 27.17 | 25.64 | 26.15 | 53.52 | 84.81 | 70.24 | 84.54 | 69.80 | 0.34 | 0.13 | 0.21 | 1.00 | ||
| TOP | TOP FINANCIAL GROUP LTD | $11.29 | 82,000 | -21.90% | 10.72 | 10.92 | 8.60 | 6.37 | 5.85 | 58.23 | 48.54 | 41.86 | 29.10 | 16.00 | 0.54 | 0.73 | -0.18 | 1.33 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.71 | 16,800 | -60.93% | 1.58 | 1.65 | 1.62 | 1.68 | 2.10 | 55.53 | 55.76 | 47.17 | 86.88 | 67.56 | 0.01 | -0.01 | 0.01 | 0.98 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.79 | 198,000 | -71.18% | 0.80 | 0.77 | 0.78 | 0.87 | 1.20 | 50.95 | 47.32 | 50.09 | 36.21 | 42.86 | 0.01 | 0.01 | 0.00 | 1.36 | ||
| WWR | WESTWATER RESOURCES INC | $0.77 | 119,615,000 | 25,188.58% | 0.45 | 0.44 | 0.48 | 0.56 | 0.78 | 82.56 | 57.81 | 61.23 | 85.24 | 88.09 | 0.01 | -0.02 | 0.03 | 1.15 | ||
| BNC | CEA INDUSTRIES INC | $2.35 | 66,600 | -47.97% | 2.56 | 2.74 | 2.62 | 2.77 | 4.18 | 38.33 | 5.66 | 4.84 | 6.47 | 6.45 | -0.09 | -0.03 | -0.06 | 0.98 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.07 | 59,000 | 31.11% | 3.81 | 4.03 | 4.32 | 5.06 | 6.53 | 48.84 | 62.28 | 49.45 | 85.24 | 88.62 | -0.11 | -0.18 | 0.07 | 1.41 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.45 | 1,300 | -55.17% | 4.48 | 4.70 | 4.71 | 4.39 | 3.95 | 42.92 | 32.35 | 27.12 | 31.52 | 18.48 | -0.13 | -0.10 | -0.03 | 0.67 | ||
| BZFD | BUZZFEED INC | $1.16 | 289,000 | -29.85% | 1.18 | 1.24 | 1.38 | 1.14 | 1.07 | 42.05 | 29.98 | 30.63 | 58.71 | 58.03 | -0.07 | -0.06 | -0.00 | 1.43 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.08 | 901,000 | -13.11% | 0.97 | 0.97 | 1.12 | 1.11 | 1.26 | 54.60 | 87.13 | 78.08 | 92.95 | 87.11 | -0.02 | -0.05 | 0.03 | 1.38 | ||
| CMCM | CHEETAH MOBILE INC | $3.11 | 3,500 | -77.99% | 2.95 | 2.98 | 3.37 | 4.48 | 5.61 | 49.94 | 73.88 | 71.80 | 86.57 | 91.34 | -0.09 | -0.16 | 0.07 | 1.07 | ||
| VIRC | VIRCO MFG CORPORATION | $6.12 | 10,400 | -45.26% | 6.06 | 6.06 | 6.12 | 6.08 | 6.37 | 51.22 | 69.05 | 71.77 | 62.67 | 66.77 | -0.02 | -0.03 | 0.01 | 0.67 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.45 | 48,000 | -19.33% | 2.44 | 2.40 | 2.42 | 2.52 | 2.62 | 52.08 | 54.95 | 58.63 | 48.44 | 44.98 | 0.02 | 0.01 | 0.01 | 0.49 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.80 | 564,000 | 3.87% | 0.78 | 0.83 | 0.87 | 0.90 | 0.96 | 44.92 | 42.35 | 40.35 | 86.86 | 78.33 | -0.03 | -0.03 | 0.00 | 0.98 | ||
| PARK | PARK DENTAL PARTNERS INC | $21.16 | 17,500 | -39.66% | 19.17 | 19.36 | 19.27 | 18.42 | N/A | 61.16 | 89.03 | 70.55 | 97.25 | 83.74 | 0.20 | -0.05 | 0.25 | 0.55 | ||
| HLP | HONGLI GROUP INC | $1.30 | 40,300 | -10.44% | 1.25 | 1.19 | 0.83 | 0.86 | 1.03 | 70.70 | 78.36 | 73.66 | 40.63 | 38.27 | 0.12 | 0.13 | -0.01 | 0.54 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.99 | 7,700 | 5.48% | 2.97 | 3.05 | 3.19 | 3.26 | 3.08 | 45.39 | 28.82 | 23.85 | 71.03 | 59.81 | -0.10 | -0.10 | 0.00 | -0.05 | ||
| HYPR | HYPERFINE INC | $0.96 | 896,000 | 150.98% | 0.96 | 0.97 | 1.23 | 1.30 | 1.20 | 38.52 | 54.31 | 62.21 | 76.29 | 85.75 | -0.07 | -0.09 | 0.02 | 1.37 | ||
| SPAI | SAFE PRO GROUP INC | $4.57 | 60,000 | -27.71% | 4.11 | 3.94 | 4.47 | 4.37 | 4.67 | 62.93 | 80.86 | 82.94 | 89.19 | 90.99 | 0.04 | -0.07 | 0.12 | 1.54 | ||
| ARBE | ARBE ROBOTICS LTD | $0.77 | 728,000 | -43.21% | 0.68 | 0.72 | 0.80 | 0.80 | 1.05 | 53.71 | 78.96 | 67.68 | 94.82 | 93.24 | -0.02 | -0.03 | 0.01 | 1.24 | ||
| FTLF | FITLIFE BRANDS INC | $10.03 | 9,000 | -10.89% | 9.99 | 10.39 | 10.66 | 10.60 | 13.63 | 43.03 | 36.04 | 31.07 | 75.51 | 60.06 | -0.23 | -0.21 | -0.02 | 0.57 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $17.86 | 7,300 | 121.21% | 17.73 | 17.63 | 16.58 | 15.77 | 15.08 | 67.54 | 89.59 | 84.74 | 57.10 | 43.76 | 0.34 | 0.37 | -0.03 | 0.26 | ||
| RPT | RITHM PROPERTY TRUST INC | $12.06 | 135,000 | 187.23% | 12.19 | 12.00 | 13.48 | 13.85 | 14.65 | 43.16 | 59.82 | 66.84 | 84.11 | 88.08 | -0.38 | -0.49 | 0.10 | 0.80 | ||
| TYGO | TIGO ENERGY INC | $1.22 | 1,831,000 | -32.44% | 1.62 | 1.70 | 2.34 | 3.26 | 2.88 | 29.63 | 28.74 | 49.34 | 22.88 | 49.24 | -0.24 | -0.24 | -0.00 | 0.70 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.55 | 1,171,000 | 104.01% | 1.57 | 1.66 | 1.81 | 1.75 | 3.38 | 39.36 | 34.43 | 30.46 | 77.99 | 67.45 | -0.09 | -0.09 | -0.00 | 1.24 | ||
| UBCP | UNITED BANCORP INC | $16.15 | 1,900 | 26.67% | 15.64 | 15.53 | 15.77 | 15.75 | 14.84 | 55.83 | 93.33 | 83.92 | 92.02 | 86.48 | 0.02 | -0.04 | 0.06 | 0.13 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.48 | 0 | -100.00% | 10.48 | 10.46 | 10.43 | 10.38 | 10.29 | 70.11 | 89.47 | 89.47 | 77.32 | 72.34 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| NPT | TEXXON HOLDING LTD | $4.20 | 86,500 | 66.35% | 3.30 | 2.96 | 2.54 | 3.58 | N/A | 78.82 | 89.62 | 93.84 | 96.88 | 97.92 | 0.35 | 0.22 | 0.13 | 2.14 | ||
| MHH | MASTECH DIGITAL INC | $7.76 | 8,900 | 64.81% | 7.87 | 7.72 | 7.47 | 6.95 | 6.96 | 51.53 | 80.75 | 87.05 | 61.91 | 73.09 | 0.11 | 0.11 | -0.00 | 0.54 | ||
| HRTX | HERON THERAPEUTICS INC | $0.49 | 2,131,000 | 24.40% | 0.49 | 0.48 | 0.47 | 0.71 | 0.97 | 51.36 | 53.70 | 64.09 | 67.32 | 82.19 | 0.00 | -0.00 | 0.01 | 1.64 | ||
| BCIC | BCP INVESTMENT CORP | $7.50 | 168,000 | 12.75% | 7.28 | 7.24 | 7.31 | 7.53 | 9.74 | 60.22 | 84.56 | 81.82 | 96.61 | 93.41 | 0.02 | -0.03 | 0.04 | 0.30 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.81 | 1,800 | 5.88% | 8.95 | 9.28 | 9.11 | 13.38 | 17.74 | 42.14 | 12.16 | 13.79 | 11.38 | 14.49 | -0.31 | -0.31 | -0.01 | 1.16 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.35 | 800 | -20.00% | 26.26 | 26.44 | 26.07 | 24.89 | 25.13 | 50.94 | 42.04 | 32.87 | 44.59 | 33.04 | 0.03 | 0.08 | -0.05 | 0.07 | ||
| FUSB | FIRST US BANCSHARES INC | $16.50 | 1,900 | -26.92% | 16.59 | 16.54 | 16.44 | 16.09 | 15.10 | 49.48 | 70.60 | 64.95 | 55.35 | 46.97 | 0.03 | 0.04 | -0.01 | 0.09 | ||
| REKR | REKOR SYSTEMS INC | $0.67 | 758,000 | 32.98% | 0.64 | 0.63 | 0.68 | 0.75 | 1.16 | 52.86 | 61.13 | 66.02 | 63.24 | 74.29 | -0.01 | -0.01 | 0.01 | 2.16 | ||
| ATLX | ATLAS LITHIUM CORP | $3.11 | 168,000 | -21.50% | 2.84 | 2.92 | 3.42 | 4.06 | 4.51 | 50.78 | 86.09 | 71.91 | 100.00 | 100.00 | -0.15 | -0.22 | 0.07 | 1.53 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $14.07 | 81,000 | 3.85% | 12.64 | 12.22 | 15.51 | 24.01 | 19.03 | 52.12 | 82.07 | 80.39 | 96.63 | 96.63 | -0.72 | -1.28 | 0.56 | 0.52 | ||
| BMEA | BIOMEA FUSION INC | $1.26 | 427,000 | -1.84% | 1.23 | 1.26 | 1.28 | 1.41 | 1.36 | 48.96 | 61.24 | 55.56 | 79.44 | 68.64 | -0.02 | -0.02 | 0.00 | 1.13 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.50 | 51,000 | 56.92% | 3.48 | 3.52 | 4.17 | 4.95 | 7.05 | 39.51 | 48.87 | 47.94 | 94.52 | 89.19 | -0.22 | -0.27 | 0.05 | -0.13 | ||
| OM | OUTSET MEDICAL INC | $4.90 | 233,000 | 51.30% | 4.85 | 4.55 | 4.60 | 4.34 | 4.98 | 54.96 | 85.44 | 91.48 | 81.56 | 90.77 | 0.16 | 0.08 | 0.08 | 1.51 | ||
| GRWG | GROWGENERATION CORP | $1.51 | 181,000 | -22.32% | 1.47 | 1.44 | 1.50 | 1.39 | 1.42 | 56.22 | 83.96 | 81.73 | 93.93 | 94.27 | 0.00 | -0.01 | 0.01 | 1.77 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.47 | 166,000 | -59.41% | 3.99 | 4.06 | 4.71 | 5.53 | 7.47 | 54.00 | 81.07 | 77.00 | 98.00 | 98.72 | -0.11 | -0.24 | 0.13 | 0.89 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.95 | 150 | N/A | 9.96 | 9.95 | 9.99 | N/A | N/A | 46.09 | 55.56 | 66.67 | 46.56 | 60.19 | -0.00 | -0.01 | 0.00 | 0.10 | ||
| FATN | FATPIPE INC | $6.37 | 45,000 | -68.97% | 5.98 | 5.32 | 5.80 | 4.27 | 3.35 | 61.18 | 78.27 | 85.93 | 73.58 | 83.75 | 0.32 | 0.13 | 0.19 | 0.42 | ||
| PFX | PHENIXFIN CORP | $46.58 | 2,400 | 0.00% | 43.98 | 43.71 | 43.62 | 42.21 | 42.84 | 64.02 | 61.96 | 46.79 | 92.87 | 73.69 | 0.53 | 0.19 | 0.34 | 0.14 | ||
| SIMA | SIM ACQUISITION CORP I | $10.94 | 30 | 200.00% | 10.94 | 10.94 | 10.90 | 10.85 | 10.73 | 55.64 | 100.00 | 95.06 | 81.33 | 72.30 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MYPS | PLAYSTUDIOS INC | $0.70 | 202,000 | 64.23% | 0.65 | 0.70 | 0.62 | 0.54 | 0.59 | 55.58 | 55.87 | 53.09 | 58.76 | 52.13 | 0.02 | 0.02 | 0.00 | 1.02 | ||
| INSG | INSEEGO CORP | $5.51 | 841,000 | -56.01% | 6.74 | 7.15 | 9.29 | 11.62 | 11.67 | 30.63 | 38.15 | 57.93 | 47.31 | 70.68 | -0.85 | -0.85 | 0.01 | 1.91 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.89 | 13,055,000 | 289.47% | 1.57 | 1.76 | 1.17 | 1.05 | 1.28 | 52.59 | 20.21 | 16.10 | 28.43 | 20.74 | 0.18 | 0.18 | -0.01 | 0.73 | ||
| ARQ | ARQ INC | $2.08 | 211,000 | 7.65% | 2.02 | 2.07 | 2.35 | 2.36 | 3.11 | 45.26 | 61.17 | 55.40 | 93.80 | 94.94 | -0.08 | -0.10 | 0.02 | 1.06 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.35 | 0 | -100.00% | 10.34 | 10.33 | 10.32 | 10.27 | 10.22 | 88.98 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.11 | 1,600 | -5.88% | 10.11 | 10.11 | 10.11 | 10.07 | N/A | 50.46 | 11.11 | 16.67 | 26.95 | 29.83 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| FLL | FULL HOUSE RESORTS INC | $2.43 | 268,000 | 182.11% | 2.28 | 2.36 | 2.58 | 2.56 | 2.55 | 50.72 | 36.64 | 28.49 | 66.95 | 64.05 | -0.10 | -0.11 | 0.01 | 1.39 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $11.80 | 106,000 | -77.25% | 10.53 | 10.76 | 10.87 | 10.83 | 10.71 | 60.33 | 48.96 | 57.62 | 82.56 | 76.39 | 0.04 | -0.09 | 0.13 | 0.02 | ||
| FBIO | FORTRESS BIOTECH INC | $2.67 | 563,000 | 0.72% | 3.01 | 3.24 | 3.05 | 2.79 | 2.98 | 34.91 | 11.97 | 12.59 | 6.34 | 5.38 | -0.09 | 0.00 | -0.10 | 1.15 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.41 | 201,000 | -17.28% | 2.31 | 2.31 | 2.34 | 2.47 | 2.50 | 59.29 | 69.05 | 65.28 | 86.19 | 88.44 | 0.01 | -0.01 | 0.02 | 0.77 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.69 | 5,100 | 112.50% | 3.46 | 3.72 | 5.24 | 6.77 | 8.16 | 40.74 | 77.21 | 58.06 | 93.44 | 89.00 | -0.47 | -0.62 | 0.14 | 1.03 | ||
| PYPD | POLYPID LTD | $4.84 | 144,000 | 6.67% | 4.35 | 4.54 | 4.74 | 4.61 | 4.37 | 54.74 | 64.84 | 50.77 | 91.36 | 78.72 | -0.07 | -0.14 | 0.07 | 0.77 | ||
| BLNK | BLINK CHARGING CO | $0.61 | 3,792,000 | 208.54% | 0.54 | 0.54 | 0.62 | 0.66 | 0.83 | 56.93 | 74.90 | 72.47 | 91.62 | 93.72 | -0.02 | -0.03 | 0.01 | 2.03 | ||
| NRXS | NEURAXIS INC | $7.09 | 44,800 | -28.89% | 6.62 | 6.77 | 6.93 | 7.21 | 5.62 | 55.12 | 77.63 | 73.90 | 91.28 | 89.74 | -0.05 | -0.11 | 0.06 | 1.10 | ||
| LUNG | PULMONX CORP | $2.04 | 446,000 | -44.67% | 1.72 | 1.53 | 1.47 | 1.41 | 1.62 | 70.47 | 83.78 | 86.90 | 82.80 | 86.36 | 0.17 | 0.08 | 0.08 | 1.46 | ||
| FRMM | FORUM MARKETS INC | $6.02 | 180,000 | -74.75% | 5.61 | 5.81 | 5.51 | 4.61 | 6.34 | 55.40 | 76.07 | 66.45 | 88.01 | 82.15 | 0.08 | 0.05 | 0.03 | 1.41 | ||
| AGPU | AXE COMPUTE INC | $8.40 | 138,000 | -58.31% | 8.19 | 7.80 | 7.46 | 5.98 | 5.56 | 54.73 | 60.33 | 64.53 | 47.09 | 54.62 | 0.40 | 0.31 | 0.08 | 1.40 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.08 | 126,000 | 50.00% | 5.30 | 5.44 | 5.79 | 5.95 | 6.12 | 39.67 | 44.19 | 44.55 | 70.53 | 83.51 | -0.19 | -0.19 | 0.00 | 1.04 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.69 | 22,100 | 1,741.67% | 4.74 | 4.39 | 4.34 | 4.14 | 4.50 | 56.96 | 76.53 | 77.25 | 81.96 | 84.58 | 0.16 | 0.14 | 0.03 | 0.39 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.39 | 9,642,000 | 76.37% | 0.43 | 0.53 | 0.61 | 0.65 | 0.92 | 31.69 | 14.61 | 15.78 | 21.93 | 22.71 | -0.07 | -0.05 | -0.01 | 2.01 | ||
| SRL | SCULLY ROYALTY LTD | $5.72 | 6,400 | -42.86% | 5.39 | 5.34 | 5.76 | 6.37 | 6.93 | 56.29 | 81.26 | 82.66 | 92.93 | 96.27 | -0.04 | -0.14 | 0.11 | 0.42 | ||
| DFDV | DEFI DEVELOPMENT CORP | $2.89 | 448,000 | 46.41% | 2.71 | 2.83 | 2.98 | 3.60 | 5.00 | 50.43 | 49.10 | 43.25 | 76.97 | 65.87 | -0.09 | -0.12 | 0.02 | 1.05 | ||
| VNCE | VINCE HOLDING CORP | $6.76 | 18,300 | -82.23% | 6.45 | 6.39 | 6.10 | 4.83 | 3.90 | 58.10 | 72.87 | 75.63 | 84.82 | 88.13 | 0.13 | 0.10 | 0.03 | 0.70 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.85 | 64,000 | 72.97% | 0.78 | 0.79 | 0.86 | 1.11 | 1.56 | 55.27 | 72.31 | 58.24 | 92.57 | 89.04 | -0.02 | -0.03 | 0.01 | 0.20 | ||
| NAKA | NAKAMOTO INC | $4.98 | 134,000 | 28.85% | 4.79 | 4.59 | 4.45 | 6.37 | 12.31 | 55.83 | 71.97 | 75.03 | 71.80 | 75.50 | 0.13 | 0.07 | 0.06 | 2.65 | ||
| SRFM | SURF AIR MOBILITY INC | $0.86 | 2,099,000 | 12.37% | 0.79 | 0.79 | 0.95 | 1.08 | 1.77 | 51.63 | 81.03 | 77.14 | 95.24 | 96.76 | -0.04 | -0.06 | 0.02 | 2.30 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.42 | 333,000 | -4.03% | 1.31 | 1.33 | 1.36 | 1.35 | 1.46 | 58.68 | 86.58 | 77.70 | 100.00 | 95.81 | 0.00 | -0.02 | 0.02 | 0.67 | ||
| AIRT | AIR T INC | $32.00 | 6,600 | 13.79% | 29.64 | 28.43 | 25.66 | 23.73 | 22.39 | 63.24 | 85.55 | 86.77 | 78.79 | 79.73 | 1.71 | 1.26 | 0.45 | 0.50 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.60 | 1,100 | 29.41% | 20.28 | 20.13 | 19.31 | 18.42 | 17.64 | 63.27 | 89.71 | 88.59 | 81.61 | 90.12 | 0.41 | 0.36 | 0.05 | 0.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.