| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALDX | ALDEYRA THERAPEUTICS INC | $1.73 | 812,000 | 28.48% | 1.63 | 1.68 | 2.47 | 3.73 | 4.49 | 42.50 | 67.52 | 63.71 | 97.92 | 98.96 | -0.17 | -0.26 | 0.09 | 1.22 | ||
| SKLZ | SKILLZ INC | $6.67 | 413,000 | -56.11% | 6.76 | 5.82 | 4.10 | 4.09 | 5.62 | 55.29 | 20.28 | 20.40 | 2.69 | 2.54 | 0.92 | 0.96 | -0.04 | 2.28 | ||
| SRFM | SURF AIR MOBILITY INC | $1.35 | 3,663,000 | -57.99% | 1.18 | 1.19 | 1.36 | 1.81 | 2.86 | 55.88 | 71.77 | 57.43 | 93.64 | 77.74 | -0.02 | -0.06 | 0.05 | 2.22 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.89 | 631,000 | -24.88% | 0.90 | 0.99 | 0.98 | 0.99 | 1.05 | 42.46 | 18.63 | 21.18 | 18.06 | 21.30 | -0.03 | -0.01 | -0.01 | 0.95 | ||
| BCIC | BCP INVESTMENT CORP | $8.35 | 178,000 | 95.60% | 7.93 | 7.94 | 8.29 | 10.17 | 11.18 | 59.24 | 48.02 | 38.43 | 68.12 | 69.60 | -0.07 | -0.15 | 0.08 | 0.30 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.33 | 300 | N/A | 10.32 | 10.32 | 10.30 | 10.27 | 10.18 | 64.01 | 88.89 | 85.19 | 75.23 | 71.90 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.63 | 57,000 | -30.49% | 7.59 | 7.66 | 8.16 | 8.82 | 9.52 | 44.38 | 53.99 | 47.71 | 93.80 | 94.31 | -0.13 | -0.18 | 0.05 | 0.79 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $6.70 | 233,000 | -85.67% | 6.44 | 6.43 | 6.18 | 5.50 | 4.61 | 57.26 | 68.19 | 49.60 | 76.95 | 62.18 | 0.13 | 0.10 | 0.03 | 0.28 | ||
| TEAD | TEADS HOLDING CO | $1.06 | 585,000 | -32.91% | 0.93 | 0.83 | 0.77 | 0.74 | 1.13 | 61.65 | 67.36 | 76.38 | 47.07 | 61.78 | 0.08 | 0.05 | 0.02 | 1.58 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.79 | 189,000 | 469.28% | 11.43 | 11.40 | 11.36 | 11.36 | 11.30 | 88.23 | 99.31 | 84.49 | 75.92 | 51.76 | 0.04 | 0.02 | 0.02 | 0.02 | ||
| WW | WW INTERNATIONAL INC | $10.20 | 662,000 | -28.89% | 10.56 | 10.37 | 14.80 | 19.92 | 25.27 | 42.00 | 47.86 | 66.26 | 74.58 | 85.61 | -1.04 | -1.40 | 0.36 | 2.10 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.08 | 984,000 | 15.49% | 3.02 | 2.87 | 2.35 | 2.25 | 2.50 | 65.65 | 65.64 | 68.30 | 18.21 | 10.72 | 0.21 | 0.22 | -0.01 | 1.06 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.60 | 23,000 | -72.62% | 2.52 | 2.61 | 2.68 | 2.72 | 2.83 | 49.77 | 26.72 | 14.77 | 46.50 | 24.31 | -0.05 | -0.05 | -0.00 | 0.53 | ||
| AMTD | AMTD IDEA GROUP | $1.06 | 12,600 | 41.57% | 1.03 | 1.03 | 1.02 | 1.02 | 1.04 | 56.04 | 46.67 | 43.70 | 40.44 | 38.07 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.66 | 5,100 | -87.94% | 4.59 | 4.44 | 3.88 | 3.58 | 4.02 | 60.93 | 45.46 | 48.04 | 12.27 | 6.72 | 0.23 | 0.25 | -0.02 | 0.66 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.46 | 20,736,000 | 127.72% | 1.20 | 1.17 | 1.40 | 1.58 | 1.86 | 66.32 | 70.59 | 61.19 | 100.00 | 100.00 | -0.02 | -0.07 | 0.05 | 1.58 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.41 | 14,573,000 | 63.69% | 0.39 | 0.37 | 0.35 | 0.64 | 1.16 | 53.55 | 35.75 | 32.17 | 32.38 | 29.75 | 0.01 | 0.01 | 0.00 | 1.86 | ||
| VANI | VIVANI MEDICAL INC | $1.19 | 126,000 | -40.57% | 1.30 | 1.29 | 1.19 | 1.25 | 1.33 | 44.42 | 8.46 | 17.90 | 0.00 | 1.52 | 0.02 | 0.04 | -0.02 | 0.81 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.00 | 76,000 | -33.91% | 3.01 | 2.98 | 2.85 | 2.98 | 3.36 | 52.89 | 50.30 | 56.53 | 23.48 | 28.68 | 0.06 | 0.06 | -0.00 | 0.99 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.95 | 412,000 | 24.47% | 0.97 | 1.01 | 1.08 | 1.64 | 2.51 | 42.28 | 16.57 | 21.97 | 26.33 | 32.37 | -0.05 | -0.05 | 0.00 | 1.37 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.50 | 17,184,000 | -26.79% | 6.33 | 7.20 | 7.39 | 8.42 | 7.40 | 21.87 | 31.50 | 47.43 | 33.33 | 51.46 | -0.82 | -0.24 | -0.58 | 0.33 | ||
| CCLD | CARECLOUD INC | $2.36 | 1,868,000 | -49.81% | 2.91 | 2.97 | 3.08 | 2.93 | 3.03 | 31.35 | 16.74 | 17.05 | 9.77 | 11.38 | -0.12 | -0.05 | -0.07 | 1.10 | ||
| HFFG | HF FOODS GROUP INC | $1.89 | 81,000 | 22.73% | 1.90 | 1.98 | 1.97 | 1.99 | 2.39 | 45.42 | 23.49 | 21.92 | 22.85 | 14.94 | -0.03 | -0.01 | -0.02 | 1.19 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.45 | 1,200 | N/A | 10.41 | 10.41 | 10.39 | 10.37 | 10.27 | 75.09 | 46.67 | 28.89 | 47.45 | 32.31 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.74 | 72,000 | -56.89% | 1.49 | 1.62 | 1.80 | 2.36 | 2.45 | 52.59 | 76.74 | 59.09 | 94.03 | 77.60 | -0.07 | -0.12 | 0.05 | 1.09 | ||
| CBUS | CIBUS INC | $1.44 | 251,000 | -16.33% | 1.46 | 1.47 | 2.25 | 2.18 | 1.80 | 40.70 | 65.19 | 72.65 | 79.23 | 90.45 | -0.16 | -0.21 | 0.06 | 1.43 | ||
| ULBI | ULTRALIFE CORP | $5.97 | 131,000 | 101.54% | 6.80 | 7.19 | 6.66 | 6.40 | 6.54 | 35.09 | 16.57 | 13.67 | 13.69 | 13.67 | -0.07 | 0.08 | -0.14 | 0.94 | ||
| SEAT | VIVID SEATS INC | $9.01 | 149,000 | -35.22% | 7.19 | 7.18 | 6.58 | 6.68 | 10.74 | 67.18 | 79.41 | 63.72 | 87.91 | 65.51 | 0.40 | 0.19 | 0.21 | 1.29 | ||
| EXFY | EXPENSIFY INC | $1.03 | 551,000 | 15.76% | 1.06 | 0.98 | 0.91 | 1.16 | 1.46 | 54.93 | 76.91 | 82.93 | 68.90 | 83.58 | 0.05 | 0.04 | 0.01 | 1.49 | ||
| ZENA | ZENATECH INC | $2.05 | 1,757,000 | -4.87% | 2.16 | 2.14 | 2.26 | 2.83 | 3.75 | 44.09 | 25.68 | 33.09 | 28.68 | 37.63 | -0.04 | -0.04 | 0.01 | 2.03 | ||
| ARBE | ARBE ROBOTICS LTD | $0.80 | 557,000 | -43.62% | 0.81 | 0.79 | 0.75 | 0.97 | 1.29 | 51.82 | 57.39 | 61.96 | 49.50 | 63.39 | 0.02 | 0.02 | 0.00 | 1.11 | ||
| AEYE | AUDIOEYE INC | $7.86 | 75,400 | -39.68% | 7.55 | 7.24 | 6.61 | 7.84 | 10.40 | 61.73 | 80.70 | 76.25 | 72.89 | 69.58 | 0.35 | 0.28 | 0.07 | 1.57 | ||
| BODI | BEACHBODY COMPANY INC | $13.61 | 72,000 | 74.33% | 14.69 | 13.75 | 11.67 | 10.85 | 8.55 | 51.99 | 40.71 | 51.09 | 1.30 | 10.89 | 0.80 | 1.00 | -0.20 | 1.25 | ||
| TZOO | TRAVELZOO | $8.93 | 82,000 | -60.00% | 9.56 | 8.54 | 7.17 | 6.71 | 7.89 | 58.45 | 42.11 | 45.59 | 3.04 | 7.60 | 0.74 | 0.80 | -0.06 | 1.10 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $3.14 | 46,500 | -53.96% | 3.45 | 3.09 | 3.28 | 2.70 | 2.23 | 49.03 | 58.46 | 69.86 | 51.38 | 71.01 | 0.11 | 0.09 | 0.03 | 0.61 | ||
| PODC | PODCASTONE INC | $3.57 | 101,000 | -39.16% | 3.40 | 2.95 | 2.55 | 2.54 | 2.21 | 65.18 | 83.34 | 83.18 | 42.86 | 61.98 | 0.33 | 0.27 | 0.06 | 0.96 | ||
| SRL | SCULLY ROYALTY LTD | $6.34 | 41,200 | 87.27% | 6.71 | 6.87 | 7.61 | 7.97 | 6.86 | 32.24 | 56.14 | 61.32 | 59.00 | 75.93 | -0.27 | -0.29 | 0.01 | 0.41 | ||
| COYA | COYA THERAPEUTICS INC | $4.11 | 166,000 | 64.36% | 4.22 | 4.37 | 4.39 | 4.68 | 5.42 | 43.19 | 12.14 | 15.81 | 17.51 | 20.73 | -0.06 | -0.04 | -0.02 | 0.93 | ||
| UPXI | UPEXI INC | $1.38 | 2,799,000 | 26.88% | 1.34 | 1.34 | 1.14 | 1.38 | 3.30 | 56.95 | 44.62 | 47.18 | 36.34 | 36.88 | 0.06 | 0.07 | -0.01 | 0.53 | ||
| VIRC | VIRCO MFG CORPORATION | $6.06 | 12,600 | -13.70% | 6.08 | 6.09 | 6.12 | 6.27 | 6.93 | 48.90 | 30.77 | 26.82 | 52.50 | 41.67 | -0.00 | -0.01 | 0.01 | 0.68 | ||
| LGO | LARGO INC | $1.14 | 700,000 | -24.24% | 1.18 | 1.23 | 1.29 | 1.28 | 1.33 | 41.97 | 24.00 | 25.33 | 34.39 | 31.29 | -0.03 | -0.03 | -0.01 | 1.44 | ||
| SLSN | SOLESENCE INC | $1.35 | 21,000 | 36.36% | 1.32 | 1.25 | 1.13 | 1.33 | 2.25 | 57.82 | 56.59 | 52.33 | 54.77 | 47.02 | 0.05 | 0.05 | 0.00 | 0.72 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.59 | 87,000 | -11.22% | 2.62 | 2.63 | 2.64 | 2.64 | 2.61 | 45.68 | 19.19 | 19.87 | 8.14 | 8.20 | -0.01 | -0.00 | -0.00 | 0.81 | ||
| EP | EMPIRE PETROLEUM CORP | $2.67 | 28,600 | -41.15% | 2.77 | 2.83 | 2.99 | 3.01 | 3.51 | 35.45 | 21.88 | 23.10 | 6.02 | 10.06 | -0.06 | -0.06 | -0.01 | 0.97 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.69 | 641,000 | -67.49% | 1.97 | 2.05 | 2.08 | 2.25 | 2.04 | 29.18 | 17.31 | 19.75 | 7.96 | 7.96 | -0.08 | -0.04 | -0.04 | 0.40 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.70 | 900 | -79.55% | 3.56 | 3.55 | 3.59 | 3.61 | 3.63 | 58.34 | 95.19 | 90.74 | 92.55 | 85.85 | 0.01 | -0.01 | 0.02 | 0.80 | ||
| LONA | LEONABIO INC | $10.04 | 81,000 | 100.00% | 9.22 | 9.11 | 8.77 | 7.29 | 5.67 | 58.76 | 86.61 | 85.97 | 93.46 | 93.46 | 0.21 | 0.13 | 0.08 | 1.25 | ||
| SEV | APTERA MOTORS CORP | $2.56 | 135,000 | -43.51% | 2.72 | 2.92 | 2.83 | 3.00 | N/A | 38.65 | 3.67 | 4.96 | 0.00 | 0.71 | -0.06 | -0.01 | -0.06 | 1.13 | ||
| FRMM | FORUM MARKETS INC | $4.61 | 366,000 | 46.40% | 5.17 | 4.31 | 3.41 | 4.06 | 14.74 | 55.44 | 54.23 | 65.29 | 0.00 | 20.64 | 0.53 | 0.56 | -0.03 | 1.45 | ||
| HIT | HEALTH IN TECH INC | $1.56 | 51,000 | 8.51% | 1.52 | 1.51 | 1.58 | 1.46 | 2.02 | 53.08 | 38.95 | 39.18 | 42.58 | 38.33 | 0.01 | -0.00 | 0.01 | 1.19 | ||
| GNSS | GENASYS INC | $2.06 | 111,000 | 270.00% | 1.95 | 1.93 | 1.87 | 1.98 | 2.05 | 65.62 | 73.51 | 67.36 | 88.01 | 72.71 | 0.04 | 0.02 | 0.02 | 0.75 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $8.17 | 67,000 | -41.74% | 7.23 | 7.33 | 6.97 | 7.45 | 7.64 | 61.19 | 80.09 | 64.41 | 88.43 | 71.74 | 0.22 | 0.12 | 0.11 | 1.58 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $2.66 | 69,600 | -91.81% | 2.65 | 2.59 | 2.97 | 2.73 | 2.19 | 49.24 | 38.47 | 53.59 | 51.97 | 60.32 | -0.03 | -0.07 | 0.04 | 1.19 | ||
| ATYR | ATYR PHARMA INC | $0.95 | 892,000 | -28.98% | 0.86 | 0.84 | 0.85 | 0.83 | 1.64 | 59.11 | 72.93 | 76.61 | 69.82 | 84.27 | 0.02 | 0.01 | 0.02 | 0.93 | ||
| CSPI | CSP INC | $9.17 | 12,100 | -27.98% | 9.56 | 9.39 | 8.89 | 10.11 | 10.98 | 48.45 | 20.74 | 27.94 | 8.91 | 10.80 | 0.11 | 0.18 | -0.07 | 0.84 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.35 | 500 | -44.44% | 10.34 | 10.34 | 10.31 | 10.27 | 10.18 | 63.20 | 88.89 | 86.11 | 34.16 | 32.19 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| UBCP | UNITED BANCORP INC | $16.00 | 3,000 | 114.29% | 16.16 | 16.10 | 15.78 | 15.01 | 14.34 | 50.14 | 27.61 | 33.80 | 22.48 | 29.85 | 0.11 | 0.14 | -0.03 | 0.14 | ||
| KG | KESTREL GROUP LTD | $11.87 | 8,800 | 83.33% | 10.35 | 10.69 | 11.46 | 11.15 | 17.25 | 59.49 | 75.53 | 59.25 | 100.00 | 84.35 | -0.12 | -0.31 | 0.19 | 1.46 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.67 | 43,300 | 127.89% | 9.94 | 9.96 | 9.43 | 9.73 | 9.02 | 45.87 | 36.84 | 44.30 | 10.70 | 11.82 | 0.11 | 0.16 | -0.05 | 0.35 | ||
| NRXS | NEURAXIS INC | $8.20 | 157,000 | 2.61% | 8.15 | 7.72 | 7.16 | 5.81 | 4.26 | 57.54 | 70.60 | 76.67 | 74.89 | 90.15 | 0.42 | 0.36 | 0.07 | 1.05 | ||
| OCC | OPTICAL CABLE CORP | $10.34 | 197,000 | 11.93% | 10.17 | 10.79 | 9.13 | 7.16 | 7.29 | 51.43 | 25.04 | 25.11 | 20.95 | 21.01 | 0.25 | 0.46 | -0.21 | 0.74 | ||
| BYFC | BROADWAY FINANCIAL CORP | $9.80 | 2,000 | -76.74% | 8.62 | 8.21 | 7.88 | 7.77 | 7.43 | 81.64 | 95.57 | 93.35 | 97.84 | 98.74 | 0.46 | 0.24 | 0.22 | 0.50 | ||
| QTTB | Q32 BIO INC | $5.37 | 114,000 | -26.45% | 5.38 | 5.76 | 5.89 | 4.82 | 3.58 | 45.71 | 27.36 | 23.38 | 31.52 | 23.52 | -0.16 | -0.10 | -0.06 | 1.08 | ||
| SSTI | SOUNDTHINKING INC | $7.00 | 113,000 | 18.95% | 6.91 | 6.82 | 6.78 | 7.24 | 8.85 | 54.88 | 56.16 | 55.14 | 53.76 | 54.29 | 0.06 | 0.03 | 0.02 | 0.94 | ||
| STEX | STREAMEX CORP | $0.93 | 737,000 | 9.02% | 0.95 | 1.00 | 1.36 | 2.24 | 3.55 | 42.72 | 48.10 | 48.63 | 69.92 | 69.24 | -0.11 | -0.15 | 0.03 | 1.20 | ||
| AIRG | AIRGAIN INC | $7.13 | 190,000 | 2.15% | 7.04 | 6.69 | 5.54 | 4.99 | 4.60 | 71.03 | 81.54 | 84.01 | 39.09 | 53.87 | 0.45 | 0.46 | -0.01 | 0.77 | ||
| LIDR | AEYE INC | $1.99 | 1,113,000 | -9.14% | 2.04 | 1.91 | 1.83 | 1.87 | 2.30 | 53.49 | 23.02 | 23.18 | 37.25 | 39.57 | 0.06 | 0.06 | -0.00 | 1.52 | ||
| MXCT | MAXCYTE INC | $0.84 | 357,000 | -5.05% | 0.86 | 0.86 | 0.80 | 0.98 | 1.29 | 51.04 | 58.18 | 56.77 | 27.74 | 27.20 | 0.02 | 0.02 | -0.00 | 1.43 | ||
| BHST | BIOHARVEST SCIENCES INC | $3.97 | 131,000 | -22.49% | 4.20 | 4.27 | 4.30 | 4.67 | 6.64 | 29.16 | 9.59 | 12.31 | 11.78 | 19.30 | -0.07 | -0.04 | -0.03 | 0.77 | ||
| VHUB | VENHUB GLOBAL INC | $1.06 | 730,000 | 63.31% | 0.79 | 0.74 | 1.01 | N/A | N/A | 68.40 | 76.07 | 63.53 | 100.00 | 99.35 | -0.05 | -0.14 | 0.09 | 1.52 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.44 | 548,000 | -4.53% | 4.42 | 3.96 | 4.16 | 3.98 | 4.05 | 56.04 | 54.28 | 61.74 | 61.58 | 78.01 | 0.23 | 0.12 | 0.11 | 0.69 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $7.18 | 506,000 | 4,338.60% | 6.51 | 7.45 | 8.31 | 28.73 | 29.78 | 41.83 | 14.16 | 9.05 | 38.69 | 14.68 | -1.36 | -1.56 | 0.21 | 3.28 | ||
| FTLF | FITLIFE BRANDS INC | $9.55 | 23,400 | 60.27% | 9.38 | 9.32 | 11.66 | 13.73 | 15.81 | 40.33 | 60.68 | 57.48 | 90.69 | 87.08 | -0.56 | -0.76 | 0.20 | 0.62 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.07 | 1,000 | -80.77% | 10.06 | 10.05 | 10.01 | 9.98 | N/A | 80.73 | 57.94 | 56.61 | 29.33 | 30.45 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.42 | 3,862,000 | 120.18% | 0.32 | 0.32 | 0.34 | 0.33 | 1.33 | 73.28 | 91.58 | 82.37 | 100.00 | 100.00 | 0.01 | -0.01 | 0.01 | 1.03 | ||
| FUSB | FIRST US BANCSHARES INC | $15.95 | 18,000 | 275.00% | 16.10 | 15.98 | 15.49 | 14.98 | 13.84 | 51.94 | 59.13 | 56.33 | 32.67 | 30.00 | 0.16 | 0.19 | -0.03 | 0.10 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.25 | 4,000 | -82.61% | 10.24 | 10.22 | 10.21 | 10.19 | 10.14 | 80.69 | 93.33 | 95.56 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PMN | PROMIS NEUROSCIENCES INC | $9.83 | 32,700 | -71.32% | 10.79 | 11.20 | 15.06 | 13.14 | 12.57 | 30.66 | 18.36 | 21.28 | 29.17 | 59.89 | -0.99 | -1.08 | 0.09 | 0.47 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.55 | 475,000 | 15.57% | 2.40 | 2.44 | 2.44 | 2.72 | 3.70 | 55.43 | 62.63 | 56.90 | 69.40 | 62.99 | 0.02 | 0.00 | 0.02 | 0.50 | ||
| PBHC | PATHFINDER BANCORP INC | $13.99 | 750 | -81.71% | 13.80 | 13.67 | 13.45 | 13.65 | 14.26 | 56.06 | 69.47 | 65.26 | 44.09 | 42.09 | 0.15 | 0.12 | 0.03 | 0.13 | ||
| DIT | AMCON DISTRIBUTING CO | $89.36 | 150 | -25.00% | 89.65 | 90.28 | 96.60 | 103.23 | 109.10 | 43.72 | 29.50 | 27.06 | 35.96 | 32.37 | -1.67 | -2.05 | 0.38 | 0.32 | ||
| AVD | AMERICAN VANGUARD CORP | $3.03 | 323,000 | -21.03% | 2.90 | 2.81 | 3.08 | 3.80 | 4.38 | 55.31 | 58.52 | 65.76 | 95.48 | 88.30 | 0.00 | -0.06 | 0.06 | 0.80 | ||
| SPAI | SAFE PRO GROUP INC | $4.14 | 229,000 | 291.45% | 4.33 | 4.33 | 4.42 | 4.58 | 5.16 | 45.46 | 51.75 | 58.59 | 39.03 | 54.38 | 0.01 | 0.01 | 0.00 | 1.45 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.93 | 137,000 | -74.25% | 2.94 | 2.96 | 2.95 | 3.02 | 4.00 | 47.98 | 30.95 | 26.26 | 33.71 | 23.26 | -0.01 | -0.00 | -0.00 | 0.29 | ||
| BTMD | BIOTE CORP | $2.18 | 193,000 | -17.17% | 2.19 | 2.15 | 1.82 | 2.09 | 2.57 | 58.77 | 51.85 | 56.22 | 18.48 | 20.33 | 0.11 | 0.13 | -0.02 | 0.58 | ||
| NAMM | NAMIB MINERALS | $1.59 | 633,000 | -2.62% | 1.88 | 2.00 | 2.37 | 2.34 | 2.49 | 30.33 | 10.09 | 10.56 | 9.69 | 14.17 | -0.17 | -0.15 | -0.02 | 0.46 | ||
| MAYS | MAYS J W INC | $42.54 | 2,700 | N/A | 41.29 | 40.81 | 42.24 | 41.47 | 39.88 | 66.83 | 97.79 | 92.04 | 100.00 | 100.00 | 0.18 | -0.19 | 0.37 | 0.00 | ||
| CLNN | CLENE INC | $7.28 | 182,000 | -58.16% | 6.65 | 6.49 | 5.94 | 5.58 | 6.29 | 58.78 | 60.42 | 58.21 | 45.98 | 47.23 | 0.37 | 0.27 | 0.10 | 0.76 | ||
| NIPG | NIP GROUP INC | $0.61 | 28,200 | 21.55% | 0.67 | 0.69 | 0.74 | 0.88 | 1.29 | 34.67 | 3.96 | 8.47 | 11.91 | 22.56 | -0.03 | -0.02 | -0.01 | 1.51 | ||
| IH | IHUMAN INC | $1.68 | 2,900 | -53.97% | 1.71 | 1.72 | 1.76 | 1.86 | 2.32 | 44.27 | 24.04 | 34.00 | 2.43 | 5.98 | -0.02 | -0.01 | -0.00 | 0.59 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.60 | 62,000 | 64.46% | 2.54 | 2.51 | 2.41 | 2.58 | 2.87 | 57.51 | 45.71 | 46.38 | 33.49 | 36.72 | 0.04 | 0.04 | 0.00 | 0.31 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $25.50 | 14,000 | 81.82% | 25.06 | 24.04 | 23.39 | 23.90 | 25.81 | 63.75 | 68.35 | 67.62 | 74.26 | 77.75 | 0.66 | 0.53 | 0.13 | 1.09 | ||
| GRWG | GROWGENERATION CORP | $1.42 | 499,000 | -5.13% | 1.34 | 1.26 | 1.16 | 1.30 | 1.43 | 66.44 | 63.95 | 56.21 | 52.52 | 44.52 | 0.07 | 0.06 | 0.01 | 1.79 | ||
| DTCX | DATACENTREX INC | $2.35 | 313,000 | 19.92% | 2.26 | 2.23 | 2.47 | 2.42 | 4.27 | 51.45 | 88.69 | 84.76 | 96.69 | 95.88 | -0.03 | -0.06 | 0.03 | 0.65 | ||
| ALIS | CALISA ACQUISITION CORP | $10.08 | 2,600 | 1,633.33% | 10.06 | 10.04 | 10.01 | 9.99 | N/A | 73.40 | 75.00 | 79.17 | 17.01 | 39.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.39 | 1,877,000 | 43.83% | 3.28 | 3.30 | 3.19 | 3.86 | N/A | 55.21 | 68.66 | 55.56 | 89.94 | 68.99 | 0.02 | 0.01 | 0.01 | -0.32 | ||
| WFCF | WHERE FOOD COMES FROM INC | $16.75 | 10,200 | -94.77% | 13.87 | 13.16 | 12.72 | 12.09 | 12.21 | 70.10 | 54.22 | 48.66 | 78.78 | 67.35 | 0.88 | 0.34 | 0.54 | 0.32 | ||
| QTI | QT IMAGING HOLDINGS INC | $7.02 | 78,500 | 84.71% | 6.73 | 6.77 | 6.54 | 6.13 | 6.36 | 58.22 | 83.90 | 74.41 | 85.69 | 76.05 | 0.10 | 0.08 | 0.02 | 0.29 | ||
| HOUR | HOUR LOOP INC | $2.40 | 58,000 | -46.30% | 2.24 | 2.19 | 2.01 | 1.94 | 2.09 | 57.16 | 44.53 | 50.79 | 52.68 | 62.00 | 0.13 | 0.09 | 0.04 | 1.01 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.07 | 204,000 | 349.34% | 5.62 | 5.50 | 5.37 | 6.11 | 7.73 | 71.37 | 77.39 | 78.20 | 95.14 | 93.42 | 0.11 | 0.06 | 0.06 | 0.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.