| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNWB | FIRST NORTHWEST BANCORP | $8.71 | 51,000 | 321.49% | 8.80 | 9.07 | 9.80 | 9.68 | 8.75 | 31.33 | 14.17 | 8.21 | 41.71 | 18.59 | -0.34 | -0.32 | -0.02 | 0.34 | ||
| AARD | AARDVARK THERAPEUTICS INC | $3.77 | 462,000 | 122.12% | 4.79 | 6.24 | 10.64 | 11.32 | 11.67 | 20.45 | 3.40 | 3.72 | 17.54 | 39.10 | -1.92 | -1.92 | 0.00 | 1.59 | ||
| TGEN | TECOGEN INC | $2.75 | 776,000 | 65.11% | 2.54 | 2.92 | 3.63 | 5.09 | 6.54 | 43.69 | 34.47 | 22.22 | 75.93 | 53.00 | -0.38 | -0.38 | 0.00 | 0.97 | ||
| GNSS | GENASYS INC | $1.81 | 65,500 | -17.09% | 1.85 | 1.87 | 1.97 | 2.10 | 2.03 | 42.43 | 36.83 | 38.60 | 59.34 | 59.64 | -0.04 | -0.04 | 0.00 | 0.75 | ||
| VANI | VIVANI MEDICAL INC | $1.12 | 150,000 | 1.35% | 1.16 | 1.18 | 1.27 | 1.33 | 1.35 | 40.10 | 42.34 | 45.35 | 63.56 | 65.02 | -0.03 | -0.03 | 0.00 | 0.78 | ||
| BMEA | BIOMEA FUSION INC | $1.13 | 1,027,000 | -2.93% | 1.24 | 1.32 | 1.31 | 1.29 | 1.58 | 37.86 | 9.49 | 7.23 | 14.20 | 9.51 | -0.05 | -0.02 | -0.03 | 1.08 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.60 | 13,100 | 197.73% | 8.42 | 8.61 | 8.89 | 8.34 | 8.03 | 49.42 | 32.46 | 26.04 | 71.88 | 55.28 | -0.11 | -0.11 | -0.00 | 0.46 | ||
| PBHC | PATHFINDER BANCORP INC | $13.12 | 700 | -41.67% | 13.35 | 13.43 | 13.59 | 14.02 | 14.52 | 44.15 | 34.96 | 21.87 | 46.73 | 26.44 | -0.09 | -0.07 | -0.02 | 0.12 | ||
| GOSS | GOSSAMER BIO INC | $0.35 | 23,410,000 | -18.33% | 0.43 | 0.46 | 1.57 | 2.29 | 2.19 | 22.29 | 8.20 | 14.45 | 52.22 | 74.47 | -0.33 | -0.40 | 0.06 | 1.41 | ||
| CRGO | FREIGHTOS LTD | $1.58 | 94,000 | -53.47% | 1.48 | 1.39 | 1.87 | 2.45 | 2.72 | 49.22 | 66.14 | 65.43 | 91.21 | 92.75 | -0.08 | -0.14 | 0.07 | 0.75 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.05 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.72 | 0 | N/A | 10.71 | 10.71 | 10.66 | 10.60 | 10.51 | 78.07 | 100.00 | 100.00 | 100.00 | 81.85 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| AMTD | AMTD IDEA GROUP | $0.99 | 5,600 | 273.33% | 1.03 | 1.02 | 1.01 | 1.02 | 1.05 | 42.39 | 31.94 | 40.74 | 0.00 | 7.33 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.25 | 780,000 | 30.43% | 1.35 | 1.51 | 1.97 | 2.65 | 4.52 | 32.40 | 9.60 | 6.40 | 50.65 | 53.76 | -0.20 | -0.21 | 0.00 | 1.31 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.81 | 44,300 | 1,242.42% | 5.99 | 5.97 | 6.38 | 6.54 | 6.78 | 44.34 | 44.84 | 53.44 | 53.32 | 60.55 | -0.09 | -0.11 | 0.02 | 0.41 | ||
| BODI | BEACHBODY COMPANY INC | $11.23 | 40,300 | -68.76% | 11.20 | 9.61 | 9.83 | 9.32 | 7.15 | 60.29 | 73.57 | 74.86 | 77.01 | 80.09 | 0.64 | 0.38 | 0.26 | 1.25 | ||
| HCAT | HEALTH CATALYST INC | $1.10 | 506,000 | -38.81% | 1.33 | 1.57 | 1.89 | 2.24 | 2.82 | 25.68 | 14.49 | 16.70 | 11.79 | 12.35 | -0.22 | -0.18 | -0.04 | 1.70 | ||
| SIF | SIFCO INDUSTRIES INC | $12.96 | 206,000 | 136.78% | 14.19 | 14.16 | 10.40 | 8.40 | 7.11 | 49.85 | 44.67 | 59.31 | 10.91 | 21.69 | 0.95 | 1.25 | -0.30 | 0.37 | ||
| FLL | FULL HOUSE RESORTS INC | $2.22 | 94,000 | -13.76% | 2.52 | 2.46 | 2.40 | 2.52 | 3.07 | 38.23 | 30.30 | 39.02 | 0.00 | 8.53 | -0.00 | 0.03 | -0.04 | 1.43 | ||
| MIND | MIND TECHNOLOGY INC | $8.88 | 121,000 | 2.54% | 8.43 | 8.20 | 8.74 | 9.34 | 9.11 | 56.62 | 56.65 | 51.59 | 67.47 | 58.86 | 0.04 | -0.06 | 0.10 | 0.92 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $22.97 | 9,200 | -43.21% | 23.42 | 23.95 | 24.67 | 25.19 | 25.42 | 43.35 | 25.45 | 35.31 | 34.50 | 49.80 | -0.57 | -0.43 | -0.14 | 0.09 | ||
| WWR | WESTWATER RESOURCES INC | $0.64 | 881,000 | -54.23% | 0.73 | 0.79 | 0.93 | 0.95 | 0.94 | 27.61 | 11.49 | 9.50 | 6.34 | 2.11 | -0.07 | -0.06 | -0.01 | 1.02 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.98 | 16,600 | -58.81% | 2.03 | 1.97 | 2.44 | 2.84 | 3.21 | 40.16 | 52.90 | 49.03 | 93.48 | 88.18 | -0.12 | -0.16 | 0.04 | 0.82 | ||
| PFX | PHENIXFIN CORP | $40.00 | 500 | -76.19% | 41.11 | 42.18 | 43.05 | 43.25 | 45.87 | 40.74 | 18.62 | 18.21 | 17.94 | 18.31 | -0.91 | -0.69 | -0.21 | 0.17 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.79 | 215,000 | 175.64% | 1.74 | 1.58 | 1.69 | 2.20 | 2.66 | 56.14 | 58.97 | 59.83 | 60.95 | 63.70 | 0.06 | 0.02 | 0.04 | 0.29 | ||
| SERA | SERA PROGNOSTICS INC | $2.03 | 245,000 | 831.56% | 1.95 | 2.02 | 2.56 | 2.88 | 2.84 | 44.15 | 29.57 | 20.91 | 72.22 | 60.64 | -0.18 | -0.20 | 0.02 | 0.85 | ||
| MCRB | SERES THERAPEUTICS INC | $8.28 | 37,700 | -51.67% | 8.82 | 8.93 | 11.53 | 14.02 | 14.70 | 36.14 | 14.08 | 25.34 | 34.52 | 52.72 | -0.69 | -0.84 | 0.14 | 1.24 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.36 | 0 | N/A | 10.36 | 10.35 | 10.31 | 10.26 | 10.18 | 61.34 | 40.00 | 42.32 | 30.50 | 25.39 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.28 | 352,000 | 12.82% | 1.32 | 1.31 | 1.26 | 1.35 | 1.43 | 48.66 | 22.28 | 30.11 | 3.06 | 8.89 | 0.01 | 0.02 | -0.01 | 0.97 | ||
| TOUR | TUNIU CORP | $0.72 | 124,000 | -32.97% | 0.70 | 0.70 | 0.67 | 0.71 | 0.79 | 54.49 | 39.56 | 38.67 | 47.17 | 47.77 | 0.01 | 0.01 | 0.00 | 0.82 | ||
| MXCT | MAXCYTE INC | $0.74 | 730,000 | -12.57% | 0.78 | 0.79 | 0.89 | 1.23 | 1.51 | 38.74 | 15.97 | 15.82 | 40.87 | 42.48 | -0.04 | -0.04 | 0.01 | 1.43 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.40 | 1,000 | -33.33% | 15.58 | 15.57 | 15.56 | 15.45 | 16.40 | 45.57 | 37.82 | 39.23 | 33.57 | 34.29 | -0.01 | 0.01 | -0.02 | 0.17 | ||
| NRXS | NEURAXIS INC | $7.05 | 109,000 | -59.02% | 7.02 | 6.44 | 5.42 | 4.25 | 3.46 | 63.14 | 73.95 | 79.13 | 61.13 | 73.55 | 0.59 | 0.54 | 0.04 | 1.01 | ||
| NCTY | THE9 LTD | $5.79 | 46,700 | 2.41% | 5.84 | 5.88 | 6.07 | 6.68 | 7.96 | 48.50 | 26.20 | 19.95 | 31.92 | 18.25 | -0.07 | -0.06 | -0.01 | 2.12 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.62 | 2,000 | 17.65% | 4.71 | 4.90 | 4.73 | 4.83 | 5.16 | 46.16 | 9.35 | 6.14 | 13.24 | 8.49 | -0.04 | 0.02 | -0.06 | 0.88 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.56 | 181,000 | -21.65% | 0.60 | 0.60 | 0.61 | 0.66 | 0.66 | 39.78 | 17.99 | 22.41 | 20.77 | 28.33 | -0.01 | -0.00 | -0.00 | 0.51 | ||
| QTI | QT IMAGING HOLDINGS INC | $6.57 | 43,500 | -42.31% | 6.55 | 6.22 | 5.90 | 6.02 | 5.95 | 57.96 | 60.96 | 71.74 | 51.75 | 72.08 | 0.28 | 0.22 | 0.06 | 0.28 | ||
| CING | CINGULATE INC | $6.71 | 577,000 | 3.78% | 8.53 | 7.61 | 6.60 | 5.26 | 4.76 | 45.94 | 15.22 | 21.18 | 0.00 | 0.00 | 0.38 | 0.61 | -0.23 | 1.07 | ||
| AEC | ANFIELD ENERGY INC | $5.64 | 92,000 | 30.31% | 5.73 | 6.18 | 6.91 | 6.56 | N/A | 40.43 | 17.86 | 12.06 | 35.05 | 16.49 | -0.39 | -0.33 | -0.06 | 1.84 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.50 | 201,000 | -35.99% | 3.75 | 3.69 | 2.87 | 2.36 | 1.99 | 38.93 | 10.53 | 18.56 | 3.23 | 9.86 | 0.03 | 0.30 | -0.27 | 0.61 | ||
| PLCE | CHILDRENS PLACE INC | $3.50 | 66,000 | -49.62% | 3.55 | 3.76 | 4.06 | 5.36 | 5.53 | 35.44 | 19.54 | 14.23 | 44.33 | 22.16 | -0.21 | -0.20 | -0.01 | 1.74 | ||
| ATYR | ATYR PHARMA INC | $0.79 | 766,000 | -14.32% | 0.85 | 0.90 | 0.86 | 0.81 | 2.37 | 40.27 | 10.65 | 11.64 | 8.99 | 10.43 | -0.02 | -0.01 | -0.02 | 0.87 | ||
| OCC | OPTICAL CABLE CORP | $8.77 | 167,000 | 0.00% | 7.58 | 6.97 | 5.85 | 6.38 | 6.25 | 65.44 | 66.65 | 57.57 | 43.56 | 37.09 | 0.59 | 0.48 | 0.11 | 0.73 | ||
| UPXI | UPEXI INC | $1.11 | 3,331,000 | -44.20% | 1.08 | 0.98 | 1.27 | 1.97 | 4.22 | 51.81 | 62.86 | 64.17 | 83.41 | 83.23 | -0.01 | -0.06 | 0.05 | 0.45 | ||
| INTG | INTERGROUP CORP | $36.03 | 6,200 | -22.50% | 37.16 | 35.11 | 31.68 | 31.47 | 24.09 | 56.16 | 68.53 | 76.27 | 18.94 | 35.36 | 1.89 | 1.98 | -0.09 | 0.05 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.25 | 291,000 | -54.46% | 2.49 | 2.62 | 2.86 | 3.16 | 4.19 | 34.88 | 15.66 | 14.52 | 13.34 | 7.96 | -0.13 | -0.10 | -0.03 | 0.46 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.12 | 0 | N/A | 10.12 | 10.11 | 10.10 | 10.05 | N/A | 61.50 | 68.25 | 72.70 | 26.40 | 33.26 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| PED | PEDEVCO CORP | $16.17 | 14,400 | -83.06% | 16.66 | 14.96 | 13.08 | 12.05 | 12.22 | 55.64 | 69.61 | 74.17 | 43.82 | 58.97 | 1.17 | 1.13 | 0.04 | 0.57 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.58 | 1,200 | -61.29% | 14.73 | 14.83 | 14.96 | 14.46 | 13.85 | 36.38 | 13.71 | 11.73 | 21.85 | 15.43 | -0.09 | -0.06 | -0.02 | 0.30 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.96 | 14,300 | 15.32% | 11.43 | 11.55 | 11.47 | 11.60 | 12.14 | 60.00 | 98.79 | 76.89 | 98.84 | 81.67 | 0.05 | -0.02 | 0.07 | 0.19 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.48 | 141,000 | 0.00% | 5.73 | 5.59 | 6.36 | 6.38 | 6.02 | 30.26 | 13.95 | 27.83 | 13.68 | 33.75 | -0.28 | -0.21 | -0.07 | 0.96 | ||
| YOUL | YOULIFE GROUP INC | $1.01 | 13,100 | -44.73% | 1.07 | 1.07 | 1.21 | 1.46 | 4.32 | 41.19 | 32.74 | 47.43 | 39.60 | 51.04 | -0.04 | -0.05 | 0.01 | -0.09 | ||
| ARBE | ARBE ROBOTICS LTD | $0.68 | 1,646,000 | 18.08% | 0.75 | 0.80 | 1.06 | 1.23 | 1.43 | 29.76 | 11.76 | 9.26 | 5.67 | 13.14 | -0.10 | -0.10 | 0.00 | 1.04 | ||
| LGO | LARGO INC | $1.19 | 973,000 | -9.57% | 1.22 | 1.43 | 1.41 | 1.22 | 1.35 | 38.59 | 12.86 | 9.38 | 11.53 | 5.49 | -0.09 | -0.05 | -0.04 | 1.42 | ||
| EXFY | EXPENSIFY INC | $0.82 | 940,000 | -7.57% | 0.81 | 0.91 | 1.19 | 1.35 | 1.69 | 36.22 | 45.87 | 40.73 | 89.85 | 83.20 | -0.11 | -0.13 | 0.01 | 1.52 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.25 | 0 | N/A | 10.23 | 10.22 | 10.21 | 10.16 | N/A | 76.47 | 100.00 | 100.00 | 100.00 | 97.68 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.37 | 306,000 | 117.02% | 3.67 | 4.38 | 6.23 | 7.23 | 7.53 | 27.83 | 11.86 | 13.78 | 16.10 | 30.14 | -0.80 | -0.82 | 0.02 | 0.08 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $10.00 | 1,300 | -50.00% | 9.98 | 9.98 | N/A | N/A | N/A | 53.83 | 12.96 | 6.79 | 59.70 | 37.54 | N/A | N/A | N/A | 0.03 | ||
| HNNA | HENNESSY ADVISORS INC | $9.55 | 5,800 | -22.67% | 9.68 | 9.82 | 10.01 | 9.92 | 10.66 | 42.80 | 21.45 | 19.81 | 33.90 | 22.95 | -0.11 | -0.08 | -0.03 | 0.31 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.46 | 116,000 | -28.40% | 1.53 | 1.58 | 1.94 | 2.15 | 1.98 | 36.87 | 11.68 | 12.39 | 10.16 | 14.90 | -0.11 | -0.12 | 0.01 | 1.20 | ||
| LAKE | LAKELAND INDUSTRIES INC | $7.66 | 192,000 | 54.84% | 8.36 | 8.66 | 9.14 | 10.87 | 12.86 | 28.50 | 16.08 | 16.02 | 26.00 | 21.88 | -0.38 | -0.29 | -0.09 | 0.74 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.28 | 23,400 | -35.71% | 2.31 | 2.33 | 2.55 | 2.76 | 2.92 | 38.94 | 55.55 | 56.13 | 82.51 | 86.54 | -0.06 | -0.07 | 0.01 | 0.30 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.26 | 0 | -100.00% | 10.25 | 10.25 | 10.23 | 10.19 | 10.13 | 78.57 | 100.00 | 100.00 | 52.43 | 52.43 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| MGN | MEGAN HOLDINGS LTD | $4.61 | 1,283,000 | 15.07% | 3.81 | 3.13 | 2.38 | 2.08 | N/A | 71.78 | 85.59 | 90.26 | 64.56 | 81.17 | 0.61 | 0.47 | 0.14 | 0.04 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.64 | 28,400 | 101.42% | 6.56 | 6.83 | 6.10 | 7.11 | 9.14 | 51.52 | 39.23 | 27.94 | 55.11 | 37.80 | 0.09 | 0.11 | -0.02 | 0.19 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $4.12 | 33,000 | -53.52% | 4.03 | 3.93 | 4.63 | 4.65 | 3.26 | 49.39 | 76.15 | 70.01 | 86.59 | 83.55 | -0.11 | -0.19 | 0.08 | 1.10 | ||
| MHH | MASTECH DIGITAL INC | $6.31 | 12,100 | -46.70% | 6.00 | 6.13 | 6.58 | 6.90 | 7.13 | 51.09 | 42.05 | 23.02 | 64.95 | 36.94 | -0.18 | -0.20 | 0.02 | 0.54 | ||
| PRPL | PURPLE INNOVATION INC | $0.69 | 282,000 | 38.24% | 0.70 | 0.70 | 0.70 | 0.73 | 0.81 | 47.46 | 61.37 | 62.79 | 48.32 | 49.32 | 0.00 | 0.00 | 0.00 | 1.87 | ||
| QMCO | QUANTUM CORP | $5.11 | 141,000 | -20.79% | 5.34 | 5.29 | 5.96 | 6.93 | 8.06 | 43.16 | 44.45 | 48.56 | 47.02 | 53.43 | -0.19 | -0.22 | 0.03 | 1.59 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.24 | 72,000 | -9.43% | 3.18 | 3.31 | 3.29 | 2.74 | 2.41 | 49.90 | 18.40 | 14.93 | 21.98 | 13.45 | -0.02 | 0.01 | -0.03 | 0.65 | ||
| PYPD | POLYPID LTD | $4.08 | 32,500 | -19.75% | 4.28 | 4.27 | 4.42 | 4.18 | 3.82 | 40.74 | 12.68 | 27.49 | 6.27 | 23.67 | -0.04 | -0.03 | -0.01 | 0.76 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.39 | 330,000 | -37.38% | 1.52 | 1.53 | 1.28 | 1.28 | 1.31 | 46.88 | 2.25 | 7.14 | 0.00 | 0.52 | 0.05 | 0.09 | -0.03 | 1.21 | ||
| COOK | TRAEGER INC | $26.96 | 11,800 | -50.83% | 30.06 | 33.97 | 43.13 | 44.86 | 59.47 | 33.47 | 22.08 | 28.11 | 64.71 | 72.29 | -4.21 | -4.14 | -0.06 | 1.65 | ||
| BTCS | BTCS INC | $1.58 | 600,000 | 11.11% | 1.71 | 1.73 | 2.00 | 2.54 | 3.39 | 40.22 | 10.74 | 19.71 | 22.48 | 24.96 | -0.08 | -0.09 | 0.00 | 1.88 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $22.00 | 2,600 | 136.36% | 23.06 | 23.41 | 23.41 | 26.08 | 24.66 | 45.30 | 17.30 | 17.54 | 21.15 | 17.30 | -0.32 | -0.12 | -0.20 | 1.14 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $9.99 | 850 | -83.00% | 10.00 | 9.99 | 9.98 | N/A | N/A | 48.63 | 66.67 | 83.33 | 40.99 | 70.50 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| IFRX | INFLARX NV | $1.02 | 308,000 | 43.93% | 0.94 | 0.94 | 0.93 | 1.05 | 1.07 | 62.04 | 72.17 | 55.09 | 82.21 | 57.63 | 0.01 | 0.00 | 0.01 | 0.80 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.29 | 1,413,000 | 83.27% | 1.21 | 1.17 | 1.17 | 1.25 | 1.34 | 60.07 | 90.26 | 87.89 | 94.94 | 92.04 | 0.02 | 0.00 | 0.02 | 0.95 | ||
| AEI | ALSET INC | $1.89 | 19,300 | -4.93% | 1.82 | 1.87 | 2.43 | 2.60 | 2.19 | 44.49 | 68.75 | 62.54 | 94.86 | 92.86 | -0.15 | -0.20 | 0.05 | 1.21 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.83 | 31,500 | -66.84% | 0.94 | 0.98 | 0.92 | 0.90 | 0.95 | 29.62 | 7.34 | 8.62 | 3.20 | 1.80 | -0.02 | 0.01 | -0.03 | 1.04 | ||
| FTCI | FTC SOLAR INC | $4.71 | 287,000 | 45.69% | 4.66 | 5.50 | 8.35 | 9.10 | 7.62 | 35.46 | 30.59 | 22.37 | 88.58 | 77.17 | -1.08 | -1.21 | 0.13 | 2.14 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.01 | 0 | N/A | 17.95 | 18.37 | 18.25 | 18.19 | 18.26 | 46.32 | 23.44 | 37.44 | 33.02 | 44.97 | -0.09 | -0.05 | -0.03 | -0.04 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.89 | 7,100 | 57.78% | 0.90 | 0.93 | 0.92 | 0.93 | 0.98 | 46.09 | 19.06 | 19.13 | 27.86 | 28.22 | -0.01 | -0.00 | -0.01 | 0.05 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $2.92 | 254,000 | 820.29% | 3.05 | 2.92 | 3.89 | N/A | N/A | 44.98 | 31.68 | 34.01 | 37.86 | 45.59 | -0.18 | -0.24 | 0.06 | -1.00 | ||
| PMI | PICARD MEDICAL INC | $0.99 | 152,000 | -13.14% | 1.16 | 1.13 | 1.46 | 1.94 | N/A | 36.36 | 22.76 | 34.42 | 42.21 | 59.71 | -0.10 | -0.11 | 0.01 | 0.38 | ||
| FLD | FOLD HOLDINGS INC | $1.46 | 193,000 | -28.52% | 1.26 | 1.35 | 1.66 | 2.32 | 3.18 | 51.16 | 70.61 | 53.98 | 87.47 | 77.71 | -0.10 | -0.14 | 0.04 | 0.30 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.28 | 3,900 | 160.00% | 17.43 | 17.54 | 17.52 | 16.94 | 16.24 | 45.91 | 45.59 | 36.22 | 54.08 | 39.75 | -0.06 | -0.03 | -0.03 | 0.20 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.45 | 60,400 | -25.43% | 6.79 | 7.05 | 7.46 | 8.66 | 7.55 | 40.42 | 18.42 | 14.45 | 18.87 | 10.10 | -0.27 | -0.19 | -0.08 | 1.51 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.33 | 6,000 | 275.00% | 3.45 | 3.47 | 3.41 | 3.44 | 4.07 | 45.03 | 7.38 | 13.82 | 4.98 | 14.76 | -0.01 | 0.02 | -0.03 | 0.67 | ||
| HLP | HONGLI GROUP INC | $0.98 | 77,000 | -76.23% | 1.01 | 1.03 | 0.98 | 1.17 | 1.05 | 45.05 | 41.11 | 27.64 | 16.44 | 9.47 | -0.01 | -0.00 | -0.01 | 0.62 | ||
| IBIO | IBIO INC | $2.08 | 902,000 | 31.87% | 2.29 | 2.50 | 2.38 | 2.00 | 1.41 | 39.65 | 16.87 | 14.68 | 9.85 | 5.72 | -0.07 | -0.01 | -0.06 | 1.25 | ||
| XBIT | XBIOTECH INC | $2.36 | 21,700 | -57.45% | 2.33 | 2.33 | 2.42 | 2.43 | 2.64 | 50.20 | 71.35 | 65.50 | 91.68 | 86.11 | -0.01 | -0.02 | 0.01 | 1.05 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.78 | 88,000 | -27.87% | 0.85 | 0.83 | 0.78 | 0.71 | 0.71 | 45.11 | 23.75 | 31.22 | 5.65 | 7.61 | 0.01 | 0.03 | -0.01 | 0.65 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $7.90 | 1,400 | 154.55% | 8.37 | 9.57 | 10.32 | 10.41 | 10.35 | 31.13 | 18.26 | 16.05 | 12.06 | 10.14 | -0.78 | -0.64 | -0.14 | -0.03 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.80 | 4,600 | 557.14% | 7.77 | 7.82 | 8.08 | 7.25 | 7.30 | 47.33 | 30.78 | 23.69 | 53.46 | 39.48 | -0.06 | -0.05 | -0.00 | 0.51 | ||
| MNOV | MEDICINOVA INC | $1.45 | 29,000 | -49.12% | 1.43 | 1.42 | 1.54 | 1.49 | 1.39 | 49.37 | 71.84 | 67.82 | 76.57 | 76.44 | -0.02 | -0.03 | 0.01 | 0.68 | ||
| GAIA | GAIA INC | $2.85 | 51,000 | -60.77% | 3.05 | 3.16 | 3.31 | 3.62 | 4.38 | 37.90 | 24.80 | 22.56 | 26.47 | 21.08 | -0.11 | -0.08 | -0.02 | 0.90 | ||
| TISI | TEAM INC | $15.52 | 16,200 | -2.99% | 14.54 | 14.52 | 14.36 | 14.69 | 16.09 | 57.58 | 75.07 | 60.50 | 63.64 | 46.52 | 0.16 | 0.03 | 0.13 | 1.01 | ||
| VRM | VROOM INC | $13.62 | 17,500 | -77.99% | 11.85 | 13.38 | 16.20 | 19.07 | 23.22 | 48.31 | 38.37 | 31.93 | 77.22 | 62.30 | -1.23 | -1.45 | 0.22 | 1.61 | ||
| XCH | XCHG LTD | $1.19 | 58,000 | 222.22% | 1.34 | 1.32 | 1.15 | 1.19 | 1.26 | 46.29 | 18.59 | 32.09 | 2.13 | 4.54 | 0.03 | 0.07 | -0.04 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.