| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBE | ARBE ROBOTICS LTD | $0.84 | -0.24% | 5.94% | 23.05% | -24.50% | -49.52% | -40.57% | -57.46% | -91.65% | N/A | $2.88 | $0.55 | 70.90% | 51.81% | 1.11 | 951,000 | 55.14% |
| ANIX | ANIXA BIOSCIENCES INC | $3.06 | -2.55% | 3.03% | 18.15% | 4.79% | -22.92% | 8.90% | -23.31% | -33.33% | 8.13% | $5.46 | $2.44 | 43.96% | 25.41% | 0.99 | 119,000 | -25.16% |
| TRT | TRIO-TECH INTERNATIONAL | $11.67 | -17.00% | -17.41% | 93.85% | 117.32% | 250.98% | 338.72% | 442.79% | 342.05% | 593.40% | $19.10 | $2.31 | 38.90% | 405.19% | 0.77 | 1,046,000 | 19.82% |
| LAKE | LAKELAND INDUSTRIES INC | $9.48 | -0.21% | -8.23% | 7.00% | -0.94% | -41.12% | -42.51% | -19.73% | -65.16% | 10.88% | $20.50 | $7.15 | 53.76% | 32.59% | 0.76 | 62,000 | 13.76% |
| SUNS | SUNRISE REALTY TRUST INC | $7.51 | -1.57% | -0.40% | -2.34% | -19.68% | -20.28% | -29.42% | N/A | N/A | N/A | $11.78 | $7.37 | 36.25% | 1.90% | 0.79 | 70,000 | 6.06% |
| TZOO | TRAVELZOO | $9.27 | -5.41% | -5.50% | 54.24% | 65.83% | 24.76% | -36.98% | 23.93% | -47.63% | 20.86% | $15.48 | $4.72 | 40.11% | 96.61% | 1.11 | 151,000 | 4.86% |
| MCRP | MICROPOLIS AI ROBOTICS | $2.90 | 6.62% | 14.17% | 14.62% | -7.94% | 85.90% | 16.94% | N/A | N/A | N/A | $4.62 | $0.69 | 37.16% | 321.51% | 1.21 | 111,000 | 109.43% |
| SEV | APTERA MOTORS CORP | $2.75 | 1.10% | -5.82% | -1.08% | 78.57% | -63.43% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 75.52% | 113.18% | 1.22 | 134,000 | -11.26% |
| KALA | KALA BIO INC | $0.11 | -0.92% | -9.24% | -37.57% | -75.51% | -85.62% | -97.02% | -99.29% | -99.97% | N/A | $20.60 | $0.10 | 99.48% | 5.88% | 0.97 | 1,627,000 | -52.40% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.95 | 1.23% | 28.91% | 30.26% | 35.99% | -5.53% | 746.15% | N/A | N/A | N/A | $8.25 | $0.54 | 40.00% | 816.67% | 0.72 | 2,758,000 | -3.63% |
| COYA | COYA THERAPEUTICS INC | $4.26 | 2.16% | -3.18% | 5.19% | -10.50% | -27.18% | -33.54% | -14.63% | N/A | N/A | $7.75 | $3.71 | 45.03% | 14.82% | 0.94 | 128,000 | 5.79% |
| CLAR | CLARUS CORP | $2.60 | -5.11% | -2.99% | -3.70% | -29.92% | -21.21% | -21.45% | -69.56% | -86.33% | -35.48% | $4.03 | $2.58 | 35.48% | 0.97% | 1.30 | 253,000 | 3.69% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.41 | 0.10% | -0.10% | 0.39% | 0.39% | 1.66% | 4.31% | N/A | N/A | N/A | $10.50 | $9.97 | 0.86% | 4.47% | -0.00 | 250 | -99.68% |
| STHO | STAR HOLDINGS | $8.24 | -2.37% | -1.79% | 2.23% | 2.74% | 13.19% | 26.57% | -48.63% | N/A | N/A | $9.25 | $6.06 | 10.92% | 36.09% | 0.89 | 17,700 | -9.23% |
| SIF | SIFCO INDUSTRIES INC | $16.02 | -7.88% | 0.44% | 17.02% | 159.64% | 131.67% | 472.14% | 587.55% | 23.90% | 52.57% | $17.57 | $2.57 | 8.82% | 523.35% | 0.39 | 60,400 | -47.48% |
| BCIC | BCP INVESTMENT CORP | $8.02 | 0.88% | 3.08% | 2.04% | -34.90% | -32.49% | -34.74% | -58.01% | -66.16% | -76.95% | $13.50 | $7.11 | 40.59% | 12.80% | 0.30 | 57,000 | -50.43% |
| PMN | PROMIS NEUROSCIENCES INC | $11.07 | 0.54% | -0.27% | 1.00% | -29.27% | 8.96% | -30.81% | -93.15% | N/A | N/A | $39.75 | $6.27 | 72.15% | 76.56% | 0.47 | 32,500 | -2.99% |
| NRXP | NRX PHARMACEUTICALS INC | $3.00 | -2.91% | -0.99% | 33.33% | 63.04% | 9.49% | 47.78% | -50.00% | -99.18% | N/A | $3.84 | $1.62 | 21.88% | 85.19% | 1.06 | 1,173,000 | 142.36% |
| STEX | STREAMEX CORP | $1.02 | -13.98% | 1.81% | -10.18% | -67.62% | -77.64% | -30.00% | -92.48% | -97.01% | -97.90% | $14.11 | $0.70 | 92.81% | 45.00% | 1.21 | 1,562,000 | -73.92% |
| ZVIA | ZEVIA PBC | $1.32 | 1.54% | 5.60% | 10.00% | -23.70% | -42.86% | -36.84% | -59.38% | N/A | N/A | $3.66 | $1.11 | 63.93% | 18.92% | 1.27 | 278,000 | -11.75% |
| SPKL | SPARK I ACQUISITION CORP | $11.39 | 0.00% | 0.00% | 0.53% | 0.80% | 0.80% | 5.17% | N/A | N/A | N/A | $12.01 | $10.83 | 5.16% | 5.17% | 0.01 | 40 | -99.25% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.14 | 1.97% | -10.20% | -27.87% | -57.36% | -60.53% | -5.05% | N/A | N/A | N/A | $12.99 | $3.20 | 68.13% | 29.38% | -0.18 | 60,300 | 0.50% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.40 | -3.18% | 10.31% | 78.38% | -61.92% | -68.06% | -64.64% | -99.98% | -100.00% | N/A | $3.61 | $0.21 | 89.03% | 92.23% | 1.85 | 11,057,000 | -43.58% |
| EP | EMPIRE PETROLEUM CORP | $2.78 | -0.71% | -1.42% | -3.14% | -9.45% | -10.03% | -28.72% | -69.98% | -58.63% | 1,290.00% | $6.31 | $2.71 | 55.94% | 2.58% | 0.98 | 73,500 | 41.35% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.52 | -4.34% | -2.16% | 25.45% | 44.18% | 21.18% | 3.91% | 44.18% | -67.01% | -87.85% | $7.00 | $2.66 | 35.43% | 69.92% | 0.67 | 36,600 | -7.58% |
| BODI | BEACHBODY COMPANY INC | $13.68 | -8.74% | -10.53% | 18.03% | 22.91% | 197.39% | 225.71% | -44.16% | -97.28% | N/A | $16.87 | $3.38 | 18.91% | 304.61% | 1.26 | 102,000 | -11.30% |
| AEYE | AUDIOEYE INC | $7.83 | 2.49% | 7.55% | 25.28% | -5.66% | -45.01% | -34.80% | 23.31% | -67.31% | N/A | $16.39 | $5.31 | 52.23% | 47.46% | 1.57 | 129,000 | -23.67% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.62 | 1.89% | 2.53% | 5.19% | -68.97% | -67.07% | -40.00% | -84.41% | -86.49% | -75.08% | $6.18 | $1.07 | 73.77% | 51.40% | 1.22 | 783,000 | 5.24% |
| CUE | CUE BIOPHARMA INC | $29.85 | -1.87% | 66.48% | 462.15% | 221.80% | 37.96% | 27.86% | -78.42% | -91.46% | N/A | $38.00 | $4.97 | 21.45% | 500.48% | 1.48 | 1,607,000 | -91.51% |
| HFFG | HF FOODS GROUP INC | $1.83 | -3.68% | -7.11% | -8.96% | 5.17% | -18.67% | -51.07% | -47.86% | -68.82% | N/A | $4.45 | $1.38 | 58.88% | 32.61% | 1.20 | 202,000 | 87.04% |
| PSIG | PS INTERNATIONAL GROUP LTD | $6.30 | 0.48% | -2.33% | -3.37% | 11.31% | 70.27% | 88.00% | -92.55% | N/A | N/A | $7.29 | $2.14 | 13.58% | 194.12% | 0.29 | 62,600 | -86.48% |
| AMTD | AMTD IDEA GROUP | $1.01 | -2.88% | -2.51% | 2.23% | 1.00% | -5.61% | 1.00% | -79.35% | -97.58% | N/A | $1.65 | $0.87 | 38.79% | 15.56% | 0.02 | 26,000 | -40.37% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.62 | -3.68% | 1.16% | 1.55% | 1.16% | 11.97% | -12.37% | -48.83% | -74.14% | -81.48% | $3.31 | $2.17 | 20.85% | 20.74% | 0.81 | 256,000 | -6.23% |
| LGO | LARGO INC | $1.15 | 0.00% | -10.16% | -11.54% | -13.53% | 2.68% | -19.01% | -74.33% | -93.33% | N/A | $2.70 | $0.85 | 57.41% | 35.29% | 1.44 | 586,000 | -44.87% |
| OCC | OPTICAL CABLE CORP | $10.86 | -1.27% | 2.45% | 15.04% | 129.11% | 38.70% | 250.32% | 162.32% | 225.15% | 335.27% | $13.95 | $2.44 | 22.15% | 345.08% | 0.75 | 437,000 | 41.88% |
| CLNN | CLENE INC | $8.09 | 31.76% | 33.50% | 40.45% | 102.76% | -25.92% | 178.01% | -56.05% | -95.46% | N/A | $13.50 | $2.28 | 40.07% | 254.82% | 0.78 | 21,952,000 | 35,478.61% |
| UPXI | UPEXI INC | $1.36 | 4.62% | 0.74% | 34.65% | 0.00% | -61.14% | -88.82% | -98.33% | N/A | N/A | $15.50 | $0.54 | 91.23% | 151.85% | 0.52 | 2,619,000 | -34.92% |
| NIPG | NIP GROUP INC | $0.68 | -6.25% | -2.17% | -6.25% | -33.82% | -60.06% | -59.34% | N/A | N/A | N/A | $2.75 | $0.63 | 75.45% | 6.47% | 1.53 | 53,000 | 255.70% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.42 | -5.84% | -4.72% | -11.68% | -12.64% | -5.65% | -18.93% | -3.20% | 11.52% | -89.22% | $3.54 | $2.21 | 31.70% | 9.50% | 0.53 | 24,000 | 76.47% |
| SCLX | SCILEX HOLDING CO | $11.15 | 5.39% | 62.06% | 56.38% | 27.43% | -43.46% | 105.34% | -93.94% | -96.80% | N/A | $34.27 | $3.92 | 67.46% | 184.44% | 0.54 | 166,000 | 20.29% |
| VIRC | VIRCO MFG CORPORATION | $6.00 | -0.99% | -1.15% | -2.28% | -7.83% | -14.41% | -29.99% | 61.29% | 88.68% | 72.91% | $9.36 | $5.16 | 35.90% | 16.39% | 0.68 | 48,000 | 303.36% |
| PODC | PODCASTONE INC | $3.47 | 4.52% | 9.12% | 62.15% | 28.52% | 60.65% | 93.85% | N/A | N/A | N/A | $3.83 | $1.30 | 9.40% | 166.92% | 0.94 | 599,000 | 330.94% |
| SPAI | SAFE PRO GROUP INC | $4.50 | 0.00% | 5.14% | 9.76% | 2.04% | -18.92% | 49.01% | N/A | N/A | N/A | $9.16 | $2.39 | 50.87% | 88.28% | 1.46 | 153,000 | 48.54% |
| BHST | BIOHARVEST SCIENCES INC | $4.14 | -0.96% | -5.48% | -5.05% | -11.91% | -51.97% | -35.01% | N/A | N/A | N/A | $12.80 | $4.10 | 67.66% | 0.98% | 0.78 | 13,500 | -73.00% |
| FNWB | FIRST NORTHWEST BANCORP | $9.92 | -0.90% | 0.81% | 5.31% | -6.85% | 11.46% | -1.98% | -3.88% | -40.06% | -26.41% | $10.98 | $6.05 | 9.65% | 63.97% | 0.35 | 16,600 | 95.29% |
| NRXS | NEURAXIS INC | $8.30 | 2.72% | 2.09% | 12.01% | 90.80% | 226.77% | 304.88% | N/A | N/A | N/A | $8.40 | $1.94 | 1.19% | 327.39% | 1.06 | 185,000 | -37.29% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.34 | 0.00% | 0.10% | 0.29% | 0.88% | 2.17% | 2.94% | N/A | N/A | N/A | $10.50 | $10.00 | 1.52% | 3.40% | -0.02 | 300 | N/A |
| UBCP | UNITED BANCORP INC | $15.98 | -0.25% | -1.96% | 4.44% | 12.14% | 25.33% | 27.84% | 25.14% | 6.89% | 64.73% | $17.34 | $12.25 | 7.82% | 30.45% | 0.14 | 3,000 | 114.29% |
| PROP | PRAIRIE OPERATING CO | $1.20 | -4.76% | 0.84% | -45.21% | -33.70% | -37.17% | -73.39% | N/A | N/A | N/A | $4.80 | $1.13 | 75.00% | 6.10% | 0.96 | 2,271,000 | -30.47% |
| MXCT | MAXCYTE INC | $0.86 | -2.50% | -1.83% | 20.17% | -1.38% | -46.71% | -67.87% | -81.86% | N/A | N/A | $2.86 | $0.64 | 70.00% | 33.44% | 1.44 | 355,000 | -22.32% |
| HIT | HEALTH IN TECH INC | $1.52 | -1.94% | 1.33% | 7.80% | 43.40% | -48.30% | 139.37% | N/A | N/A | N/A | $4.02 | $0.56 | 62.19% | 173.87% | 1.21 | 66,500 | 22.02% |
| RFAI | RF ACQUISITION CORP II | $10.92 | 0.00% | 0.00% | 0.18% | 1.11% | 1.87% | 4.45% | N/A | N/A | N/A | $11.44 | $10.45 | 4.50% | 4.50% | 0.00 | 3,000 | 33,233.33% |
| SSTI | SOUNDTHINKING INC | $7.03 | 0.57% | 3.84% | 4.46% | -4.09% | -21.01% | -53.93% | -77.48% | -79.20% | N/A | $17.43 | $5.78 | 59.66% | 21.63% | 0.94 | 99,000 | 75.84% |
| FLNT | FLUENT INC | $3.05 | -3.48% | -2.56% | -5.86% | -19.10% | 52.50% | 37.70% | -28.40% | -85.39% | -90.11% | $4.15 | $1.50 | 26.51% | 103.33% | 0.99 | 23,700 | 88.10% |
| FLL | FULL HOUSE RESORTS INC | $2.51 | -1.18% | 3.72% | -1.95% | 6.81% | 4.15% | -22.53% | -62.03% | -73.50% | 60.90% | $4.95 | $2.02 | 49.29% | 24.26% | 1.43 | 240,000 | 55.84% |
| SLSN | SOLESENCE INC | $1.29 | -4.10% | -7.55% | -8.87% | -8.21% | -59.46% | -58.41% | 60.63% | -19.18% | 137.96% | $5.63 | $0.78 | 77.18% | 64.74% | 0.72 | 17,000 | -10.99% |
| FTLF | FITLIFE BRANDS INC | $9.65 | 3.99% | 4.32% | -4.41% | -39.35% | -51.39% | -37.70% | N/A | -76.61% | -24.61% | $20.98 | $8.67 | 54.00% | 11.30% | 0.63 | 41,000 | 336.17% |
| FUSB | FIRST US BANCSHARES INC | $16.00 | -3.03% | 1.98% | 3.09% | 3.29% | 23.93% | 25.69% | 135.64% | 54.29% | 84.12% | $16.50 | $10.30 | 3.03% | 55.34% | 0.09 | 3,800 | 3,700.00% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.54 | -0.56% | -0.28% | -3.01% | -4.84% | 3.15% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 20.98% | 30.15% | 0.85 | 950 | N/A |
| CSPI | CSP INC | $9.08 | -2.68% | -10.63% | 8.29% | -16.16% | -25.02% | -45.04% | 54.82% | 108.26% | 180.25% | $17.19 | $7.55 | 47.18% | 20.26% | 0.84 | 12,400 | -13.89% |
| LONA | LEONABIO INC | $9.55 | 8.28% | 14.37% | -13.10% | 102.33% | 123.13% | 242.29% | -67.52% | -94.88% | N/A | $14.21 | $2.30 | 32.79% | 315.22% | 1.26 | 25,200 | -17.65% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.08 | -1.70% | 10.05% | -0.81% | 10.16% | 10.38% | N/A | N/A | N/A | N/A | $15.87 | $9.87 | 30.18% | 12.28% | 0.25 | 18,500 | 48.00% |
| CPSH | CPS TECHNOLOGIES CORP | $4.94 | -0.60% | -5.00% | 5.56% | 4.00% | 40.34% | 187.21% | 87.83% | -30.91% | 120.54% | $6.85 | $1.63 | 27.88% | 203.07% | 0.98 | 573,000 | 435.51% |
| MMTX | MILUNA ACQUISITION CORP | $10.06 | 0.00% | -0.10% | 0.50% | 0.40% | 0.70% | N/A | N/A | N/A | N/A | $10.09 | $9.88 | 0.30% | 1.82% | 0.02 | 51,600 | N/A |
| CRE | CRE8 ENTERPRISE LTD | $3.67 | 52.28% | 63.84% | 54.85% | 20.88% | -33.08% | N/A | N/A | N/A | N/A | $101.16 | $1.68 | 96.37% | 118.45% | -0.20 | 15,122,000 | 302,340.00% |
| GNSS | GENASYS INC | $1.96 | 1.55% | 2.08% | 12.64% | 4.81% | -15.88% | -7.11% | -36.59% | -66.72% | 10.11% | $2.70 | $1.40 | 27.41% | 40.00% | 0.75 | 68,400 | 25.74% |
| TEAD | TEADS HOLDING CO | $0.92 | -0.54% | 15.38% | 29.45% | 57.24% | -32.13% | -73.17% | -74.71% | N/A | N/A | $3.64 | $0.53 | 74.64% | 73.50% | 1.54 | 180,000 | 19.21% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.98 | 1.13% | 6.38% | 27.79% | 38.59% | 135.97% | 156.92% | -74.89% | -94.00% | N/A | $3.70 | $0.23 | 73.41% | 324.14% | 1.54 | 3,752,000 | 27.19% |
| LIDR | AEYE INC | $1.95 | -4.41% | -8.88% | 11.43% | 27.45% | -12.56% | 170.08% | -61.76% | -99.35% | N/A | $6.44 | $0.50 | 69.72% | 289.22% | 1.51 | 1,381,000 | 29.43% |
| IH | IHUMAN INC | $1.73 | 0.41% | -0.46% | 8.13% | -3.57% | -34.22% | -23.11% | -44.55% | -86.26% | N/A | $3.60 | $1.55 | 51.94% | 11.61% | 0.59 | 9,900 | -27.74% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.24 | 0.00% | 0.00% | 0.39% | 0.39% | 0.89% | N/A | N/A | N/A | N/A | $10.24 | $9.98 | 0.00% | 2.61% | -0.01 | 500 | N/A |
| NEXM | NEXMETALS MINING CORP | $2.48 | -7.12% | -1.98% | -2.36% | -35.75% | -34.39% | N/A | 143.14% | 126.48% | -20.00% | $10.35 | $2.22 | 76.04% | 11.71% | 12.78 | 28,800 | 38.46% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.97 | 0.68% | 1.02% | -0.34% | -0.34% | -31.88% | -75.54% | N/A | N/A | N/A | $21.40 | $2.55 | 86.12% | 16.47% | 0.30 | 64,000 | -34.02% |
| ZSQR | Z SQUARED INC | $14.08 | -2.56% | -7.37% | 20.44% | 6.59% | -4.54% | 73.83% | -43.68% | -92.91% | N/A | $21.41 | $6.80 | 34.24% | 107.06% | 0.46 | 198,000 | 40.43% |
| WYY | WIDEPOINT CORP | $8.85 | 29.01% | 62.39% | 75.94% | 48.99% | 29.01% | 73.87% | 394.41% | 7.14% | 5.36% | $9.32 | $2.80 | 5.04% | 216.07% | 0.79 | 373,000 | 414.48% |
| AIRG | AIRGAIN INC | $7.14 | -0.70% | 6.09% | 34.46% | 52.56% | 72.88% | 70.41% | 23.53% | -68.93% | N/A | $7.28 | $3.00 | 1.92% | 138.00% | 0.78 | 55,000 | -11.86% |
| RSSS | RESEARCH SOLUTIONS INC | $2.65 | 0.76% | 8.16% | 6.00% | 0.76% | -14.52% | -5.69% | 25.00% | 21.00% | 181.91% | $4.12 | $2.15 | 35.68% | 23.43% | 0.32 | 39,400 | -50.13% |
| DIT | AMCON DISTRIBUTING CO | $89.00 | 0.06% | -2.20% | -1.13% | -19.86% | -24.58% | -23.93% | -51.50% | -36.97% | 3.40% | $126.50 | $78.34 | 29.64% | 13.61% | 0.32 | 1,000 | 150.00% |
| STEM | STEM INC | $10.13 | -5.86% | -10.27% | 11.69% | -29.51% | -42.67% | 0.74% | -87.18% | -97.79% | N/A | $32.23 | $5.93 | 68.57% | 70.97% | 2.14 | 121,000 | 49.38% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.50 | 2.46% | 5.04% | 7.30% | -10.71% | -37.81% | -38.65% | -75.12% | -75.00% | N/A | $7.20 | $2.03 | 65.28% | 23.15% | 0.49 | 391,000 | -18.71% |
| HOUR | HOUR LOOP INC | $2.44 | 18.45% | 19.02% | 23.23% | 36.31% | 29.79% | 100.00% | 19.61% | N/A | N/A | $6.84 | $1.16 | 64.33% | 111.26% | 1.03 | 380,000 | 4,710.13% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.04 | -3.45% | -2.46% | -0.79% | 29.23% | -3.82% | -13.99% | N/A | N/A | N/A | $9.78 | $3.80 | 48.47% | 32.63% | 0.73 | 8,000 | 5.26% |
| SRFM | SURF AIR MOBILITY INC | $1.11 | 0.91% | 0.00% | -8.26% | -47.14% | -67.73% | -54.51% | N/A | N/A | N/A | $9.91 | $1.01 | 88.80% | 9.90% | 2.19 | 3,156,000 | 2.94% |
| ALIS | CALISA ACQUISITION CORP | $10.07 | 0.20% | 0.25% | 0.90% | 0.70% | 0.60% | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.00% | 1.77% | 0.01 | 13,800 | 2,966.67% |
| SYPR | SYPRIS SOLUTIONS INC | $3.68 | 9.20% | 0.27% | 17.57% | 9.20% | 76.33% | 125.77% | 98.49% | -4.66% | 222.81% | $4.74 | $1.53 | 22.36% | 140.52% | 0.67 | 94,000 | 244.32% |
| INTG | INTERGROUP CORP | $39.33 | -0.33% | -0.18% | 5.87% | 31.54% | 9.13% | 200.69% | -2.89% | 8.95% | 50.06% | $43.84 | $9.57 | 10.28% | 310.97% | 0.04 | 49,700 | 214.56% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.39 | 3.73% | 12.10% | 7.75% | -35.05% | 26.36% | -27.23% | -49.64% | N/A | N/A | $3.19 | $0.87 | 56.43% | 59.77% | 0.60 | 786,000 | 31.66% |
| EXOZ | EXOZYMES INC | $9.92 | 1.74% | -6.42% | -1.29% | -11.35% | -26.52% | -8.57% | N/A | N/A | N/A | $17.57 | $7.08 | 43.54% | 40.11% | 0.57 | 1,000 | -90.91% |
| ACRV | ACRIVON THERAPEUTICS INC | $2.17 | 3.83% | 15.43% | 38.22% | 28.40% | 0.93% | 52.82% | -80.81% | N/A | N/A | $3.56 | $1.05 | 39.04% | 106.67% | 1.56 | 1,137,000 | 35.36% |
| BTMD | BIOTE CORP | $2.11 | -3.65% | -7.05% | 28.66% | -4.95% | -26.22% | -35.08% | -64.77% | -78.90% | N/A | $4.75 | $1.27 | 55.58% | 66.14% | 0.57 | 268,000 | 55.81% |
| PTHS | PELTHOS THERAPEUTICS INC | $24.82 | -0.72% | 0.20% | 1.80% | 6.48% | -28.58% | 108.57% | N/A | N/A | N/A | $54.29 | $9.00 | 54.28% | 175.78% | 1.10 | 11,600 | -35.56% |
| PBHC | PATHFINDER BANCORP INC | $13.30 | -6.67% | -0.75% | 1.99% | 1.53% | -11.80% | -11.33% | 3.50% | -8.72% | 16.16% | $16.50 | $12.06 | 19.39% | 10.31% | 0.13 | 12,900 | 290.91% |
| MHH | MASTECH DIGITAL INC | $7.01 | 6.21% | 9.02% | 20.65% | 1.59% | -0.71% | -6.53% | -24.22% | -56.19% | 106.18% | $9.48 | $5.50 | 26.05% | 27.45% | 0.53 | 22,300 | 1,211.76% |
| MOB | MOBILICOM LTD | $6.78 | 1.35% | 5.61% | 19.16% | 3.35% | 3.35% | 271.71% | 484.99% | N/A | N/A | $11.02 | $1.52 | 38.48% | 346.05% | 1.39 | 275,000 | 92.31% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $7.60 | -11.83% | -31.53% | 101.06% | 42.59% | 194.57% | 173.38% | N/A | N/A | N/A | $33.68 | $1.16 | 77.43% | 555.17% | 0.83 | 509,000 | -24.59% |
| WRAP | WRAP TECHNOLOGIES INC | $1.49 | -5.70% | -3.25% | -3.87% | -18.58% | -37.66% | -3.25% | 29.57% | -75.25% | N/A | $3.23 | $1.20 | 53.87% | 24.17% | 1.22 | 81,000 | -10.00% |
| BVC | BITVENTURES LTD | $10.35 | 0.00% | -5.82% | -4.87% | 16.55% | -5.13% | -24.45% | -83.33% | -85.52% | N/A | $30.30 | $4.44 | 65.84% | 133.11% | -0.04 | 4,000 | 48.15% |
| ATYR | ATYR PHARMA INC | $0.84 | 1.08% | 6.57% | 2.31% | -4.20% | 1.93% | -76.45% | -58.88% | -78.60% | -98.20% | $7.29 | $0.64 | 88.44% | 31.72% | 0.90 | 757,000 | -50.03% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.60 | 0.21% | 0.38% | 0.79% | -9.02% | -8.85% | 19.55% | 6.55% | -33.07% | -13.82% | $29.00 | $19.74 | 18.62% | 19.55% | 0.09 | 1,600 | -57.89% |
| GOSS | GOSSAMER BIO INC | $0.35 | -5.41% | 0.57% | 1.16% | -85.77% | -84.78% | -72.00% | -73.48% | -95.85% | N/A | $3.87 | $0.32 | 90.96% | 9.38% | 1.44 | 3,883,000 | 67.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.