| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.19 | 4.39% | 0.85% | -2.46% | 8.18% | 91.94% | 273.04% | 230.56% | 8.18% | 5.31% | $1.41 | $0.31 | 15.30% | 281.41% | 0.42 | 965,000 | 236.24% |
| BURU | NUBURU INC | $0.22 | 4.88% | 5.39% | 1.90% | 51.41% | -29.51% | -50.91% | -99.95% | -99.95% | N/A | $0.99 | $0.12 | 78.24% | 77.69% | 0.06 | 23,096,000 | 64.15% |
| FNWB | FIRST NORTHWEST BANCORP | $9.83 | -0.61% | -1.01% | 2.82% | 34.66% | 30.54% | -5.21% | -32.25% | -36.99% | -29.43% | $12.10 | $6.05 | 18.76% | 62.48% | 0.36 | 48,000 | 88.98% |
| CBUS | CIBUS INC | $1.71 | 11.04% | 6.21% | 34.65% | 20.42% | 14.00% | -38.93% | -79.88% | -99.25% | N/A | $3.40 | $1.09 | 49.71% | 56.88% | 1.40 | 203,000 | 28.48% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.67 | 3.09% | -1.18% | -10.22% | -8.24% | 0.60% | -28.02% | -83.42% | N/A | N/A | $4.44 | $1.02 | 62.34% | 63.41% | 0.30 | 140,000 | -54.25% |
| SPRU | SPRUCE POWER HOLDING CORP | $5.08 | 0.00% | -4.69% | 16.51% | 188.64% | 149.02% | 81.43% | -24.76% | -96.75% | N/A | $6.11 | $1.13 | 16.86% | 349.56% | 1.20 | 54,500 | -8.40% |
| NCTY | THE9 LTD | $8.22 | 6.61% | 11.38% | 32.37% | -17.05% | 1.36% | -43.35% | 18.60% | -75.24% | -99.25% | $17.83 | $5.95 | 53.90% | 38.15% | 2.24 | 65,000 | 69.27% |
| RPTX | REPARE THERAPEUTICS INC | $2.14 | -0.47% | 0.00% | -0.47% | 25.15% | 51.77% | 62.12% | -85.54% | -93.55% | N/A | $2.30 | $0.89 | 6.96% | 140.45% | 1.19 | 446,000 | 78.40% |
| PBHC | PATHFINDER BANCORP INC | $14.89 | 4.49% | 4.86% | -1.39% | -0.40% | -2.42% | -16.58% | -20.03% | 28.36% | 19.69% | $17.61 | $13.50 | 15.45% | 10.30% | 0.11 | 250 | -94.05% |
| PFX | PHENIXFIN CORP | $45.84 | 7.71% | 5.38% | 7.54% | -4.90% | -6.45% | -7.21% | 31.72% | 60.17% | -70.08% | $57.40 | $41.00 | 20.14% | 11.80% | 0.16 | 1,800 | 125.00% |
| CALC | CALCIMEDICA INC | $6.35 | 29.59% | 46.65% | 101.20% | 110.26% | 287.20% | 129.24% | -3.70% | -98.21% | N/A | $6.40 | $1.42 | 0.78% | 347.18% | 0.41 | 224,000 | 317.13% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.66 | 2.96% | 9.10% | 4.43% | -3.13% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 18.42% | 34.38% | 0.62 | 5,300 | 39.47% |
| INTT | INTEST CORP | $7.30 | 0.55% | -3.44% | -2.01% | -7.01% | 5.95% | -4.45% | -27.07% | 35.94% | 99.45% | $9.77 | $5.24 | 25.28% | 39.31% | 1.23 | 49,600 | 50.30% |
| AIIO | ROBOAI INC | $0.31 | -34.39% | -42.09% | -43.45% | -81.04% | -85.19% | -70.93% | -97.48% | -96.88% | N/A | $3.48 | $0.25 | 91.06% | 23.41% | 0.48 | 20,153,000 | 2,248.83% |
| FNGR | FINGERMOTION INC | $1.49 | 3.47% | -5.10% | 9.56% | -7.45% | -25.13% | -25.50% | -54.98% | -83.79% | N/A | $5.20 | $1.08 | 71.35% | 37.96% | 0.88 | 161,000 | 54.81% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.19 | -0.10% | 0.20% | 0.49% | 1.39% | 0.89% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.95% | 1.90% | -0.02 | 1,000 | -23.08% |
| GPUS | HYPERSCALE DATA INC | $0.26 | 2.36% | -0.76% | 13.04% | -50.94% | -83.01% | -95.14% | -100.00% | -100.00% | -100.00% | $9.98 | $0.20 | 97.39% | 30.00% | 1.38 | 38,938,000 | 124.30% |
| IROQ | IF BANCORP INC | $26.96 | 0.79% | 2.90% | 3.49% | 4.70% | 7.93% | 22.32% | 57.88% | 28.38% | 50.36% | $27.01 | $22.84 | 0.19% | 18.04% | 0.01 | 5,800 | 480.00% |
| SEAT | VIVID SEATS INC | $6.19 | -5.06% | -16.35% | -24.79% | -61.58% | -83.80% | -90.84% | -95.65% | -97.00% | N/A | $100.00 | $6.17 | 93.81% | 0.32% | 1.19 | 273,000 | 114.96% |
| GRAN | GRANDE GROUP LTD | $3.60 | 1.69% | 7.46% | 72.41% | 5.26% | N/A | N/A | N/A | N/A | N/A | $6.69 | $1.89 | 46.19% | 90.48% | 1.67 | 63,000 | 76.97% |
| BLNK | BLINK CHARGING CO | $0.78 | -3.58% | 0.26% | -42.57% | -48.62% | -16.11% | -46.51% | -93.48% | -97.92% | -91.07% | $2.65 | $0.63 | 70.53% | 23.97% | 1.95 | 11,313,000 | 177.69% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $1.85 | -3.65% | 4.52% | 3.35% | -19.57% | -35.09% | -34.40% | -74.16% | -59.16% | N/A | $3.52 | $1.68 | 47.44% | 10.12% | 1.00 | 387,000 | 77.52% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.17 | -1.81% | -5.24% | -5.65% | -13.89% | 40.91% | 95.50% | -11.43% | N/A | N/A | $3.42 | $0.90 | 36.55% | 141.11% | 0.50 | 28,500 | -70.31% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $7.00 | 1.45% | -1.96% | -2.10% | -29.93% | 56.95% | 96.08% | 131.79% | 184.55% | 695.45% | $11.48 | $3.46 | 39.02% | 102.60% | 0.79 | 13,200 | 10.92% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.92 | -6.12% | -16.36% | -19.30% | -31.85% | -37.84% | N/A | N/A | N/A | N/A | $10.04 | $0.80 | 90.84% | 15.00% | 0.16 | 164,000 | 160.32% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.40 | 0.72% | -10.83% | -10.83% | -16.17% | -69.16% | -77.01% | -87.60% | -74.77% | N/A | $7.44 | $1.20 | 81.18% | 16.67% | 0.66 | 1,099,000 | 74.72% |
| TTRX | TURN THERAPEUTICS INC | $3.00 | 0.00% | -12.02% | 6.01% | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 88.68% | 16.73% | 2.86 | 58,000 | -50.85% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.01 | 0.00% | -6.48% | 1.30% | -9.82% | -18.55% | -22.90% | 74.14% | N/A | N/A | $1.59 | $0.77 | 36.48% | 31.00% | 1.40 | 277,000 | -6.42% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.26 | -6.61% | -13.08% | -12.74% | -24.41% | -27.10% | -43.50% | -26.86% | 43.95% | -87.93% | $4.02 | $2.26 | 43.78% | 0.00% | 0.55 | 46,700 | 316.96% |
| KZIA | KAZIA THERAPEUTICS LTD | $10.87 | 8.92% | 4.22% | 40.44% | 40.08% | 18.80% | -28.25% | -58.10% | -97.58% | -97.62% | $17.40 | $2.86 | 37.53% | 280.07% | 1.10 | 63,000 | -26.74% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.85 | 0.54% | -7.96% | -13.95% | -79.96% | -80.11% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 87.06% | 32.14% | 1.51 | 8,100 | -53.45% |
| HLP | HONGLI GROUP INC | $1.19 | -2.46% | -7.75% | -21.71% | 13.33% | 32.22% | -14.39% | N/A | N/A | N/A | $1.82 | $0.61 | 34.62% | 94.13% | 0.64 | 15,300 | -95.94% |
| MMTX | MILUNA ACQUISITION CORP | $9.89 | 0.10% | -1.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 1.69% | 0.10% | 0.05 | 2,000 | N/A |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.12 | -0.30% | -0.39% | -0.59% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.78% | 1.40% | -0.00 | 59,000 | N/A |
| AMTD | AMTD IDEA GROUP | $1.07 | 1.90% | -5.73% | 5.94% | -19.55% | 3.88% | -1.83% | -78.25% | -97.34% | N/A | $1.65 | $0.87 | 35.15% | 22.43% | 0.08 | 13,900 | -38.50% |
| TSQ | TOWNSQUARE MEDIA INC | $5.30 | 0.57% | -2.57% | 18.57% | -24.50% | -25.67% | -45.13% | -26.80% | -21.83% | -54.58% | $10.23 | $4.30 | 48.19% | 23.26% | 0.78 | 63,000 | 134.20% |
| DCGO | DOCGO INC | $0.89 | -5.32% | -3.16% | -3.05% | -38.62% | -44.03% | -79.54% | -86.70% | -91.17% | N/A | $5.68 | $0.87 | 84.32% | 2.77% | 1.15 | 1,361,000 | 202.44% |
| SPAI | SAFE PRO GROUP INC | $4.15 | 22.06% | -5.14% | -2.35% | -40.29% | 52.57% | 22.06% | N/A | N/A | N/A | $9.16 | $1.47 | 54.69% | 182.31% | 1.31 | 767,000 | -76.09% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.39 | 9.45% | 26.36% | -3.47% | -76.60% | -73.47% | -64.72% | N/A | N/A | N/A | $8.37 | $0.83 | 83.39% | 67.47% | 0.37 | 128,000 | 39.13% |
| SLNG | STABILIS SOLUTIONS INC | $4.66 | 2.42% | -8.90% | -1.89% | 15.63% | -13.06% | -19.66% | -9.16% | 69.45% | -71.59% | $8.28 | $3.29 | 43.72% | 41.64% | 0.45 | 13,200 | 116.39% |
| UHG | UNITED HOMES GROUP INC | $1.47 | 8.89% | 13.08% | 30.09% | -65.49% | -55.59% | -64.66% | -85.33% | N/A | N/A | $4.81 | $0.99 | 69.44% | 48.94% | 0.59 | 225,000 | 184.81% |
| GRO | BRAZIL POTASH CORP | $1.96 | -1.01% | -7.98% | -6.67% | -28.99% | 29.80% | -78.22% | N/A | N/A | N/A | $9.35 | $1.25 | 79.04% | 56.80% | 1.17 | 483,000 | 196.32% |
| ADAG | ADAGENE INC | $1.82 | -0.55% | 4.00% | 0.55% | -11.22% | -4.21% | -9.45% | 32.85% | N/A | N/A | $3.16 | $1.30 | 42.41% | 40.00% | 0.32 | 19,800 | -5.71% |
| MTC | MMTEC INC | $3.40 | 7.59% | 5.26% | 58.88% | 300.00% | 281.17% | 122.22% | -51.70% | -97.28% | N/A | $3.89 | $0.25 | 12.60% | 1,254.58% | 0.75 | 146,000 | 126.01% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.60 | 2.29% | -2.94% | -9.20% | 17.65% | 20.83% | 26.67% | 76.74% | -75.12% | N/A | $19.80 | $2.50 | 61.62% | 204.00% | 1.40 | 186,000 | 13.41% |
| MHH | MASTECH DIGITAL INC | $7.30 | -3.18% | -3.82% | 1.67% | -7.01% | 11.28% | -49.62% | -44.94% | -56.18% | 98.37% | $16.00 | $6.20 | 54.38% | 17.74% | 0.56 | 90,000 | 187.54% |
| INVE | IDENTIV INC | $3.59 | 4.06% | 0.28% | 12.89% | -3.49% | 16.18% | -1.37% | -48.12% | -50.28% | 65.44% | $4.07 | $2.86 | 11.79% | 25.52% | 1.23 | 56,000 | 15.46% |
| STRO | SUTRO BIOPHARMA INC | $9.98 | 11.76% | 1.53% | 9.67% | 12.56% | 24.61% | -45.16% | -86.48% | -95.52% | N/A | $21.50 | $5.23 | 53.58% | 90.79% | 1.38 | 320,000 | 433.33% |
| NSPR | INSPIREMD INC | $1.99 | -0.50% | 2.05% | 3.65% | -18.78% | -19.11% | -33.22% | 93.20% | -60.07% | -100.00% | $3.80 | $1.59 | 47.60% | 25.16% | 0.57 | 50,400 | 98.43% |
| SPRB | SPRUCE BIOSCIENCES INC | $78.74 | 2.57% | -5.59% | -29.06% | 840.18% | 1,399.81% | 174.76% | 3.95% | -94.94% | N/A | $240.00 | $4.28 | 67.19% | 1,741.87% | 1.40 | 87,000 | 299.08% |
| LCUT | LIFETIME BRANDS INC | $3.71 | -3.64% | -9.07% | -0.27% | -2.88% | 1.37% | -34.57% | -54.70% | -75.85% | -71.79% | $6.82 | $2.89 | 45.60% | 28.37% | 0.94 | 26,000 | 42.86% |
| SORA | ASIASTRATEGY | $3.37 | -5.07% | -13.59% | -19.59% | -39.71% | -52.13% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 76.18% | 87.22% | 2.26 | 9,400 | 113.64% |
| ALIS | CALISA ACQUISITION CORP | $9.91 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 1.39% | 0.15% | 0.00 | 3,600 | N/A |
| KG | KESTREL GROUP LTD | $10.77 | -1.28% | 3.86% | -23.56% | -62.94% | -57.36% | N/A | N/A | N/A | N/A | $36.80 | $9.90 | 70.73% | 8.79% | 1.52 | 67,000 | 127.12% |
| CAPN | CAYSON ACQUISITION CORP | $10.62 | 0.09% | 0.09% | 0.76% | 1.05% | 3.31% | 6.20% | N/A | N/A | N/A | $11.44 | $10.00 | 7.17% | 6.20% | 0.01 | 7,300 | 630.00% |
| AP | AMPCO PITTSBURGH CORP | $4.09 | 12.36% | 12.67% | 59.77% | 66.26% | 36.79% | 109.74% | 66.26% | -31.72% | -60.25% | $4.25 | $1.75 | 3.76% | 133.71% | 0.83 | 394,000 | 258.18% |
| MYPS | PLAYSTUDIOS INC | $0.66 | -6.00% | -6.80% | 5.28% | -33.87% | -53.00% | -66.26% | -81.97% | -93.58% | N/A | $2.15 | $0.57 | 69.32% | 15.03% | 1.06 | 448,000 | 114.35% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | -0.99% | 23.15% | 5.26% | -13.79% | 3.31% | -1.96% | N/A | N/A | N/A | $1.29 | $0.57 | 22.48% | 76.99% | 0.02 | 4,000 | -93.44% |
| COLA | COLUMBUS ACQUISITION CORP | $10.37 | 0.39% | 0.39% | 0.48% | 1.57% | 2.63% | N/A | N/A | N/A | N/A | $10.42 | $9.96 | 0.48% | 4.12% | 0.02 | 36,800 | 36,700.00% |
| YHNA | YHN ACQUISITION I LTD | $10.63 | -0.66% | 1.04% | 0.98% | 1.52% | 2.68% | 5.97% | N/A | N/A | N/A | $10.78 | $10.04 | 1.40% | 5.87% | 0.00 | 550 | -87.50% |
| UBCP | UNITED BANCORP INC | $14.18 | 1.36% | 2.28% | 8.45% | 9.08% | -0.42% | 13.44% | -4.77% | 10.53% | 53.63% | $15.64 | $12.25 | 9.31% | 15.76% | 0.15 | 14,200 | 255.00% |
| TENX | TENAX THERAPEUTICS INC | $13.10 | 2.18% | 26.33% | 78.96% | 104.37% | 126.25% | 135.61% | -93.49% | -99.21% | -99.99% | $14.22 | $4.63 | 7.88% | 182.94% | 0.44 | 459,000 | 29.66% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.00 | -3.74% | 0.00% | 5.45% | 16.88% | 27.39% | 21.62% | 45.75% | 61.64% | 52.31% | $18.75 | $11.56 | 4.01% | 55.71% | 0.16 | 7,300 | 73.81% |
| DLHC | DLH HOLDINGS CORP | $5.64 | 1.44% | -1.23% | -3.75% | 0.53% | 3.49% | -23.27% | -55.59% | -39.61% | 88.63% | $8.45 | $2.72 | 33.25% | 107.35% | 0.75 | 17,000 | 161.54% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.92 | 2.68% | 3.25% | 5.02% | 6.60% | -20.00% | 12.20% | -16.36% | -83.09% | -70.32% | $1.28 | $0.57 | 28.13% | 62.26% | 1.12 | 157,000 | 145.31% |
| GENK | GEN RESTAURANT GROUP INC | $2.47 | 1.23% | 6.47% | 1.65% | -19.54% | -35.00% | -66.53% | N/A | N/A | N/A | $7.87 | $2.20 | 68.62% | 12.27% | 1.51 | 33,000 | -53.52% |
| THAR | THARIMMUNE INC | $2.32 | 4.50% | -2.93% | -6.83% | -35.56% | 73.13% | 10.48% | -98.35% | N/A | N/A | $9.08 | $0.95 | 74.45% | 143.70% | 0.74 | 1,399,000 | 114.90% |
| STG | SUNLANDS TECHNOLOGY GROUP | $6.05 | -1.63% | 3.95% | -8.61% | -25.68% | 11.46% | -1.14% | -13.82% | -54.66% | N/A | $15.00 | $4.28 | 59.67% | 41.36% | 0.22 | 9,200 | -18.58% |
| ENTX | ENTERA BIO LTD | $1.77 | -8.76% | -18.06% | -33.21% | -1.67% | -10.61% | -18.06% | 164.18% | 66.98% | N/A | $3.22 | $1.50 | 45.03% | 17.92% | 0.62 | 269,000 | 748.58% |
| DLTH | DULUTH HOLDINGS INC | $2.21 | -1.78% | -24.05% | -23.79% | -41.07% | 9.41% | -32.00% | -63.95% | -80.37% | -84.96% | $4.66 | $1.58 | 52.58% | 39.87% | 1.15 | 128,000 | -34.02% |
| FDSB | FIFTH DISTRICT BANCORP INC | $14.66 | -0.20% | 3.53% | 11.82% | 7.48% | 19.77% | 16.81% | N/A | N/A | N/A | $15.64 | $11.35 | 6.24% | 29.16% | 0.31 | 62,000 | 121.43% |
| PRPL | PURPLE INNOVATION INC | $0.75 | -3.12% | -9.36% | 4.19% | -28.27% | 5.37% | -15.23% | -84.23% | -97.40% | -92.37% | $1.29 | $0.56 | 42.17% | 33.21% | 1.98 | 166,000 | 33.87% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.57 | 5.31% | -6.54% | -17.36% | -8.70% | 2.88% | -65.78% | -97.99% | N/A | N/A | $24.84 | $2.82 | 85.63% | 26.60% | 1.03 | 142,000 | 19.33% |
| BODI | BEACHBODY COMPANY INC | $11.30 | -3.99% | -2.42% | 38.82% | 68.15% | 204.58% | 82.85% | -67.02% | -97.81% | N/A | $12.33 | $3.38 | 8.35% | 234.22% | 1.24 | 126,000 | 85.29% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $9.93 | 0.20% | 0.20% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.49% | 0.61% | -0.09 | 1,100 | 340.00% |
| GEG | GREAT ELM GROUP INC | $2.42 | 0.41% | -8.68% | -3.20% | -11.03% | 6.14% | 30.81% | 24.10% | 2.54% | -77.59% | $3.51 | $1.76 | 31.05% | 37.50% | 0.23 | 50,600 | 232.89% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.58 | 0.47% | 0.28% | 0.19% | 1.44% | 2.22% | 5.48% | N/A | N/A | N/A | $10.58 | $10.02 | 0.00% | 5.59% | 0.00 | 500 | -61.54% |
| MLGO | MICROALGO INC | $6.39 | -1.84% | -6.44% | -3.77% | -41.05% | -70.00% | -89.19% | -99.94% | N/A | N/A | $972.00 | $6.00 | 99.34% | 6.59% | 0.03 | 62,000 | -31.87% |
| PYXS | PYXIS ONCOLOGY INC | $1.28 | -26.30% | -70.35% | -72.10% | -43.33% | 8.97% | -17.21% | 8.97% | N/A | N/A | $5.55 | $0.83 | 77.03% | 53.06% | 1.07 | 5,396,000 | -50.84% |
| IZEA | IZEA WORLDWIDE INC | $4.62 | -2.53% | -5.33% | -8.15% | 13.24% | 71.11% | 91.70% | 79.07% | -17.79% | N/A | $5.86 | $1.68 | 21.15% | 175.00% | 0.95 | 60,000 | 73.91% |
| MAAS | MAASE INC | $4.97 | 9.96% | 25.19% | 24.87% | 34.32% | 84.07% | -68.38% | -98.89% | -98.66% | N/A | $26.40 | $2.41 | 81.17% | 106.22% | 0.34 | 29,000 | -22.04% |
| LFVN | LIFEVANTAGE CORP | $6.20 | -0.96% | -4.62% | -3.13% | -41.67% | -50.52% | -65.03% | 69.86% | -39.04% | -24.67% | $27.38 | $5.69 | 77.36% | 8.96% | 0.77 | 191,000 | -43.15% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.45 | 2.84% | -1.36% | -1.36% | 19.83% | 199.59% | -2.03% | -84.75% | -98.26% | N/A | $2.27 | $0.40 | 36.12% | 258.91% | 1.41 | 132,000 | -54.64% |
| IPSC | CENTURY THERAPEUTICS INC | $0.90 | 17.96% | 61.29% | 74.08% | 88.68% | 54.64% | -14.29% | -87.09% | N/A | N/A | $1.19 | $0.34 | 24.05% | 163.16% | 1.30 | 5,749,000 | 102.22% |
| TZOO | TRAVELZOO | $7.18 | -3.62% | 0.42% | 6.37% | -29.68% | -41.34% | -63.40% | 65.06% | -22.13% | -11.90% | $24.85 | $6.59 | 71.11% | 8.95% | 1.11 | 129,000 | 61.25% |
| PTHS | PELTHOS THERAPEUTICS INC | $25.63 | 13.06% | 11.48% | -14.60% | -24.17% | 122.87% | 292.50% | N/A | N/A | N/A | $54.29 | $5.90 | 52.79% | 334.78% | 1.23 | 29,800 | 111.35% |
| PSTV | PLUS THERAPEUTICS INC | $0.57 | 3.45% | -16.67% | 16.33% | 35.71% | 200.00% | -42.42% | -87.84% | -98.22% | -100.00% | $2.31 | $0.16 | 75.32% | 256.25% | 0.74 | 5,161,000 | 3.28% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $14.66 | 0.14% | -3.11% | -8.15% | 5.62% | 93.92% | 407.27% | -33.36% | -92.60% | N/A | $21.41 | $2.31 | 31.53% | 534.63% | 0.37 | 194,000 | 16.17% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.10% | 0.89% | 2.00% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 5.87% | 3.34% | -0.02 | 600 | 0.00% |
| DRIO | DARIOHEALTH CORP | $11.54 | -10.12% | -2.94% | -17.57% | 74.85% | -16.38% | -22.04% | -85.72% | -95.82% | -99.70% | $31.00 | $5.94 | 62.77% | 94.44% | 1.21 | 160,000 | 661.90% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.41 | 0.19% | 15.54% | -24.01% | -0.10% | 1.07% | 4.00% | N/A | N/A | N/A | $16.43 | $7.50 | 36.64% | 38.80% | -0.03 | 1,011,000 | 1,163.75% |
| SQNS | SEQUANS COMMUNICATIONS | $5.00 | 2.46% | -15.97% | -11.03% | -49.19% | -74.09% | -82.46% | -93.57% | -96.40% | -97.34% | $58.00 | $4.84 | 91.38% | 3.31% | 1.17 | 256,000 | -1.92% |
| VHC | VIRNETX HOLDING CORP | $18.25 | 2.47% | -2.46% | -23.35% | 4.23% | 143.33% | 370.36% | -22.67% | -83.10% | -63.06% | $29.00 | $3.87 | 37.07% | 372.19% | 0.77 | 33,400 | 206.42% |
| CCG | CHECHE GROUP INC | $0.93 | -1.27% | -0.96% | -0.96% | -37.52% | 22.50% | 20.91% | N/A | N/A | N/A | $1.54 | $0.71 | 39.55% | 30.39% | 0.55 | 26,600 | 43.78% |
| LAKE | LAKELAND INDUSTRIES INC | $7.94 | -3.87% | -11.68% | -42.71% | -45.80% | -40.30% | -65.18% | -37.13% | -67.57% | -31.85% | $27.28 | $7.77 | 70.89% | 2.19% | 0.77 | 613,000 | 59.64% |
| KORE | KORE GROUP HOLDINGS INC | $4.43 | 2.78% | -1.56% | 4.24% | 98.65% | 93.45% | 254.40% | -47.57% | -91.25% | N/A | $4.88 | $1.30 | 9.22% | 240.77% | 0.76 | 28,400 | -47.11% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.06 | -1.36% | 6.08% | 3.90% | -38.67% | -37.38% | -58.08% | -78.37% | -69.53% | -68.94% | $12.09 | $4.31 | 58.15% | 17.40% | 0.49 | 11,600 | -10.77% |
| ZTEK | ZENTEK LTD | $0.74 | 7.71% | 5.56% | -1.33% | -21.28% | -44.15% | -17.78% | -52.87% | N/A | N/A | $1.84 | $0.62 | 59.80% | 19.35% | 0.69 | 75,000 | 13.64% |
| HIT | HEALTH IN TECH INC | $1.36 | 0.00% | 28.30% | -1.45% | -62.12% | 117.95% | -73.33% | N/A | N/A | N/A | $7.59 | $0.51 | 82.08% | 165.63% | 1.08 | 883,000 | 97.10% |
| HYFT | MINDWALK HOLDINGS CORP | $1.67 | 1.83% | -5.65% | -7.73% | -3.47% | 66.17% | 297.62% | -63.70% | N/A | N/A | $3.25 | $0.27 | 48.55% | 518.52% | 0.91 | 249,000 | -48.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.