| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSTI | SOUNDTHINKING INC | $7.86 | -4.50% | -5.98% | -13.44% | 13.09% | 20.37% | -30.69% | -64.77% | -81.72% | N/A | $13.34 | $5.78 | 41.08% | 35.99% | 0.96 | 68,000 | 2.26% |
| BUDA | BUDA JUICE INC | $8.10 | -1.34% | 1.63% | -15.63% | -16.28% | -13.59% | N/A | N/A | N/A | N/A | $12.00 | $6.25 | 32.50% | 29.60% | -0.09 | 43,000 | 30.30% |
| HERE | HERE GROUP LTD | $1.90 | 0.00% | 1.06% | 0.00% | -42.42% | -58.42% | -77.70% | -76.68% | N/A | N/A | $13.63 | $1.50 | 86.06% | 26.67% | 0.97 | 17,000 | 78.95% |
| SPKL | SPARK I ACQUISITION CORP | $11.71 | 0.00% | 1.39% | -7.58% | 3.17% | 2.90% | 6.75% | N/A | N/A | N/A | $13.93 | $10.90 | 15.94% | 7.43% | 0.09 | 12,900 | -66.75% |
| AMAN | AMANAT ACQUISITION CORP | $10.45 | 1.16% | 2.96% | 3.26% | N/A | N/A | N/A | N/A | N/A | N/A | $10.70 | $10.00 | 2.34% | 4.50% | 0.09 | 65,000 | -57.24% |
| HSDT | SOLANA CO | $1.72 | 3.61% | 4.24% | -5.49% | -20.37% | -10.88% | -70.85% | -99.98% | -100.00% | -100.00% | $25.50 | $1.19 | 93.25% | 45.03% | 1.39 | 146,000 | 1.39% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.79 | -1.65% | 2.29% | -13.94% | -63.98% | -74.06% | N/A | N/A | N/A | N/A | $16.23 | $1.65 | 88.97% | 8.48% | -0.94 | 2,300 | 15.00% |
| ANNA | ALEANNA INC | $2.44 | -1.21% | -14.08% | -10.95% | -28.24% | -5.79% | -50.31% | -76.63% | N/A | N/A | $10.64 | $2.31 | 77.07% | 5.63% | -0.45 | 134,000 | -71.55% |
| KLRS | KALARIS THERAPEUTICS INC | $4.19 | -3.01% | 23.24% | -9.89% | -20.94% | -49.82% | 64.31% | -93.82% | -99.10% | N/A | $11.88 | $2.14 | 64.73% | 95.79% | 1.41 | 26,400 | -80.15% |
| VRA | VERA BRADLEY INC | $3.49 | 0.29% | 0.58% | -8.40% | -15.09% | 35.80% | 70.24% | -49.93% | -68.92% | -76.01% | $4.39 | $1.39 | 20.46% | 151.08% | 1.27 | 143,000 | 48.96% |
| PTHS | PELTHOS THERAPEUTICS INC | $28.54 | 6.89% | 10.88% | 17.30% | 12.14% | 22.38% | 35.90% | N/A | N/A | N/A | $37.42 | $16.50 | 23.73% | 72.97% | 1.00 | 59,000 | -54.96% |
| EP | EMPIRE PETROLEUM CORP | $2.49 | 0.81% | -2.35% | -4.23% | -10.11% | -17.82% | -43.67% | -72.12% | -62.27% | 465.91% | $5.60 | $2.41 | 55.54% | 3.32% | 0.92 | 19,200 | -24.41% |
| TYGO | TIGO ENERGY INC | $1.29 | -36.76% | -16.23% | -38.28% | -75.00% | -62.06% | 4.03% | -93.78% | -87.14% | N/A | $5.33 | $0.93 | 75.78% | 38.71% | 0.70 | 9,909,000 | 673.54% |
| EGG | ENIGMATIG LTD | $3.43 | -7.80% | -12.50% | -50.72% | -49.34% | -39.18% | -38.97% | N/A | N/A | N/A | $13.07 | $2.04 | 73.76% | 68.14% | 1.39 | 71,000 | 20.34% |
| BYFC | BROADWAY FINANCIAL CORP | $10.62 | -1.48% | 5.78% | 9.94% | 14.56% | 28.42% | 31.93% | 30.15% | -56.33% | -25.84% | $10.94 | $5.51 | 2.93% | 92.74% | 0.49 | 1,500 | -84.85% |
| GLND | GREENLAND ENERGY CO | $2.25 | -2.39% | 22.95% | 3.69% | -22.41% | -78.09% | -77.50% | N/A | N/A | N/A | $23.00 | $1.82 | 90.22% | 23.63% | -0.20 | 299,000 | -56.92% |
| WATT | ENERGOUS CORP | $17.88 | 0.17% | 37.01% | -8.40% | -34.65% | 109.12% | 40.80% | -87.34% | -98.90% | -99.77% | $36.98 | $3.62 | 51.65% | 393.92% | 1.02 | 98,000 | -69.09% |
| YRD | YIREN DIGITAL LTD | $1.12 | -2.61% | 4.67% | -26.32% | -44.00% | -70.53% | -80.52% | -52.14% | -72.21% | -95.39% | $6.76 | $0.83 | 83.43% | 35.10% | 1.07 | 28,000 | -28.21% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.30 | 4.12% | 4.12% | -8.51% | -27.12% | -33.64% | -13.13% | N/A | N/A | N/A | $24.20 | $2.90 | 82.23% | 48.28% | 0.50 | 50,300 | 403.00% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.11 | 2.43% | 2.93% | 19.21% | -14.92% | -42.66% | -38.30% | 134.44% | -91.49% | N/A | $4.94 | $1.66 | 57.29% | 27.11% | 1.26 | 29,700 | -85.00% |
| HYPR | HYPERFINE INC | $0.98 | -3.92% | 9.99% | -22.83% | -42.69% | -5.77% | -18.33% | -61.72% | -90.08% | N/A | $2.22 | $0.85 | 55.86% | 15.29% | 1.37 | 671,000 | 17.10% |
| ICCC | IMMUCELL CORP | $10.75 | -2.89% | -2.36% | 6.86% | 20.92% | 76.00% | 73.81% | 114.14% | 11.63% | 40.52% | $12.10 | $4.52 | 11.16% | 137.83% | 0.19 | 15,100 | -45.09% |
| JATT | JATT II ACQUISITION CORP | $12.06 | 0.00% | 4.87% | -1.95% | 10.34% | N/A | N/A | N/A | N/A | N/A | $13.43 | $9.99 | 10.20% | 20.72% | 0.43 | 0 | N/A |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.78 | -4.88% | -7.58% | -1.64% | -11.76% | -29.09% | 42.86% | -81.11% | -93.40% | N/A | $3.87 | $0.44 | 79.84% | 77.27% | 1.36 | 741,000 | -33.54% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.60 | 3.23% | -0.62% | -29.82% | -6.98% | -68.57% | -68.99% | -78.75% | -83.28% | -73.06% | $6.18 | $1.07 | 74.09% | 49.53% | 1.24 | 823,000 | -15.59% |
| HLP | HONGLI GROUP INC | $1.31 | 5.65% | 5.65% | 68.16% | 46.37% | 36.46% | 101.54% | -58.41% | N/A | N/A | $1.72 | $0.34 | 23.84% | 283.04% | 0.54 | 38,000 | -19.66% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $4.00 | 25.90% | 19.40% | -23.95% | -53.49% | -54.08% | -66.97% | N/A | N/A | N/A | $13.82 | $3.00 | 71.06% | 33.33% | 1.06 | 22,300 | 2,687.50% |
| FTLF | FITLIFE BRANDS INC | $10.21 | 3.76% | -0.39% | -8.76% | 8.27% | -34.17% | -33.92% | N/A | -75.54% | -26.55% | $20.98 | $8.67 | 51.33% | 17.76% | 0.57 | 4,000 | -48.05% |
| AGPU | AXE COMPUTE INC | $9.19 | 2.00% | 30.91% | 9.27% | 69.24% | 303.07% | -20.42% | -87.94% | -97.22% | -99.89% | $32.10 | $1.03 | 71.37% | 792.23% | 1.40 | 266,000 | -9.52% |
| HRTX | HERON THERAPEUTICS INC | $0.51 | -1.17% | 2.43% | 16.36% | -58.94% | -58.26% | -72.10% | -70.12% | -95.77% | -97.33% | $1.86 | $0.38 | 72.85% | 32.20% | 1.64 | 1,321,000 | -9.58% |
| VIRC | VIRCO MFG CORPORATION | $6.07 | -0.65% | 0.66% | -4.41% | -0.49% | -5.16% | -26.78% | 35.79% | 78.01% | 37.33% | $9.09 | $5.16 | 33.19% | 17.75% | 0.67 | 13,700 | -31.84% |
| NFE | NEW FORTRESS ENERGY INC | $0.33 | -3.47% | 2.77% | -11.64% | -59.76% | -73.06% | -89.79% | -98.82% | -98.93% | N/A | $3.38 | $0.32 | 90.10% | 5.03% | 1.55 | 675,000 | -46.81% |
| RPT | RITHM PROPERTY TRUST INC | $12.27 | 2.08% | 0.99% | -17.48% | -18.74% | -18.80% | -23.12% | -70.06% | -84.33% | -85.40% | $17.94 | $9.80 | 31.61% | 25.20% | 0.80 | 45,500 | -51.08% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.80 | -1.60% | 5.98% | -9.43% | -12.90% | -4.78% | -16.11% | -63.77% | -63.61% | N/A | $1.51 | $0.73 | 47.22% | 9.18% | 0.98 | 428,000 | -25.57% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $7.35 | 0.55% | 13.25% | 5.00% | -17.32% | -21.47% | -58.75% | -2.91% | -14.68% | -57.24% | $29.89 | $6.28 | 75.41% | 17.04% | 0.86 | 73,000 | -18.89% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.37 | -0.55% | -1.58% | -25.81% | -3.53% | 36.99% | -19.07% | 52.26% | -68.33% | -90.20% | $5.89 | $2.66 | 25.83% | 64.29% | 0.68 | 1,800 | -18.18% |
| OM | OUTSET MEDICAL INC | $5.12 | -1.92% | 9.87% | 0.79% | 7.34% | 16.63% | -63.69% | -97.97% | -99.13% | N/A | $17.20 | $3.00 | 70.23% | 70.67% | 1.51 | 95,000 | -19.49% |
| CGTX | COGNITION THERAPEUTICS INC | $1.06 | 7.51% | 17.65% | -0.93% | -14.52% | 6.00% | 48.04% | -38.90% | N/A | N/A | $3.83 | $0.55 | 72.32% | 92.73% | 1.38 | 654,000 | -9.67% |
| MYPS | PLAYSTUDIOS INC | $0.74 | 5.57% | 24.83% | 10.46% | 81.13% | 32.68% | -31.57% | -81.10% | -87.15% | N/A | $1.13 | $0.40 | 34.31% | 83.83% | 1.02 | 192,000 | -26.15% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.51 | 1.85% | 6.37% | -10.11% | -23.04% | -16.64% | -1.61% | -89.26% | -95.04% | N/A | $9.82 | $3.28 | 43.90% | 67.99% | 1.04 | 11,500 | -53.06% |
| ROC | RANK ONE COMPUTING CORP | $4.95 | -2.94% | 14.32% | -0.60% | -18.18% | N/A | N/A | N/A | N/A | N/A | $7.80 | $3.71 | 36.54% | 33.42% | 0.60 | 25,000 | -51.92% |
| MHH | MASTECH DIGITAL INC | $7.87 | -0.76% | -1.01% | -1.87% | 17.29% | 14.22% | 8.55% | -20.34% | -54.90% | 97.49% | $8.37 | $5.50 | 5.97% | 43.09% | 0.55 | 10,200 | -16.39% |
| FDSB | FIFTH DISTRICT BANCORP INC | $17.91 | 0.79% | 1.53% | 8.28% | 18.22% | 17.98% | 35.89% | N/A | N/A | N/A | $18.00 | $13.00 | 0.50% | 37.77% | 0.26 | 1,700 | -77.33% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.96 | 2.42% | 2.07% | -18.90% | -8.92% | 18.40% | -52.72% | -71.32% | -69.52% | N/A | $6.90 | $2.04 | 57.10% | 45.10% | -0.05 | 30,200 | -70.68% |
| PARK | PARK DENTAL PARTNERS INC | $20.75 | 12.16% | 17.50% | -0.24% | 17.90% | 31.91% | N/A | N/A | N/A | N/A | $22.68 | $9.53 | 8.49% | 117.73% | 0.56 | 20,600 | 249.15% |
| BNR | BURNING ROCK BIOTECH LTD | $8.88 | -1.00% | 0.68% | -14.04% | -47.84% | -71.00% | 37.67% | -45.85% | -96.28% | N/A | $41.72 | $6.00 | 78.72% | 48.00% | 1.16 | 1,500 | -48.28% |
| FATN | FATPIPE INC | $6.61 | -4.89% | 29.10% | 10.35% | 97.31% | 257.30% | 6.27% | N/A | N/A | N/A | $10.77 | $1.31 | 38.63% | 404.58% | 0.41 | 121,000 | -48.73% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.48 | 0.05% | 0.19% | 0.53% | 1.35% | 2.14% | 4.33% | N/A | N/A | N/A | $10.49 | $10.04 | 0.10% | 4.38% | -0.01 | 30,700 | -19.21% |
| FUSB | FIRST US BANCSHARES INC | $16.68 | 3.22% | 1.09% | 0.91% | 4.91% | 7.61% | 27.13% | 90.63% | 43.79% | 79.16% | $16.99 | $10.30 | 1.82% | 61.94% | 0.09 | 3,100 | -56.34% |
| FBIO | FORTRESS BIOTECH INC | $2.79 | 2.57% | -16.72% | -5.42% | 13.41% | -4.78% | 46.46% | -64.96% | -94.24% | -93.80% | $4.53 | $1.81 | 38.41% | 54.14% | 1.15 | 702,000 | -27.78% |
| CMCM | CHEETAH MOBILE INC | $2.98 | -2.77% | 6.05% | -7.17% | -44.40% | -50.17% | -38.56% | 18.73% | -70.05% | -94.96% | $9.44 | $2.65 | 68.43% | 12.45% | 1.07 | 3,600 | -34.55% |
| UBCP | UNITED BANCORP INC | $15.96 | 2.97% | 1.08% | -0.56% | -1.94% | 12.87% | 13.59% | 34.80% | 19.64% | 60.40% | $17.34 | $12.47 | 7.93% | 27.99% | 0.13 | 1,600 | -23.81% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.36 | -3.48% | -1.46% | 1.95% | -3.48% | -14.67% | -23.16% | 0.21% | -11.13% | -88.64% | $3.54 | $1.89 | 33.53% | 24.60% | 0.49 | 4,400 | -50.56% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.26 | 0.31% | -0.11% | -1.35% | 11.60% | 3.79% | -1.65% | 19.36% | -22.19% | -7.63% | $28.88 | $21.01 | 9.07% | 24.99% | 0.07 | 2,000 | 5.26% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.71 | 0.00% | 9.64% | -6.62% | -21.58% | -45.35% | -57.27% | -90.76% | -96.19% | N/A | $2.69 | $0.55 | 73.79% | 27.95% | 1.83 | 327,000 | 6.17% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.59 | 0.63% | 6.00% | 41.96% | 10.42% | -48.04% | -41.76% | -83.25% | N/A | N/A | $3.87 | $1.01 | 58.91% | 57.43% | 0.98 | 68,000 | 146.38% |
| BMEA | BIOMEA FUSION INC | $1.26 | 2.44% | 3.28% | -8.70% | -17.11% | 10.53% | -20.25% | -93.11% | -90.16% | N/A | $2.99 | $0.87 | 57.86% | 44.50% | 1.13 | 398,000 | -36.12% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.50 | 2.04% | 0.00% | -21.70% | -29.86% | -62.12% | -25.77% | N/A | N/A | N/A | $12.99 | $3.01 | 73.06% | 16.47% | -0.13 | 17,600 | -69.39% |
| TOP | TOP FINANCIAL GROUP LTD | $10.45 | -5.17% | -0.95% | 2.45% | 159.95% | 102.91% | 83.46% | -68.04% | N/A | N/A | $16.65 | $3.06 | 37.24% | 241.73% | 1.32 | 208,000 | 103.92% |
| BCIC | BCP INVESTMENT CORP | $7.34 | 0.27% | 2.95% | -1.08% | -7.79% | -39.69% | -39.54% | -64.54% | -69.79% | -81.83% | $13.50 | $6.70 | 45.63% | 9.55% | 0.30 | 30,600 | -6.13% |
| BVC | BITVENTURES LTD | $10.80 | -7.46% | 3.25% | 20.00% | -0.69% | 27.96% | 66.15% | -85.08% | -83.28% | N/A | $30.30 | $4.44 | 64.36% | 143.24% | -0.03 | 31,000 | -76.52% |
| FRMM | FORUM MARKETS INC | $6.23 | 6.68% | 17.77% | -8.52% | 26.88% | 100.97% | -81.46% | -96.02% | -99.98% | N/A | $174.54 | $1.76 | 96.43% | 253.98% | 1.41 | 250,000 | 65.56% |
| JFB | JFB CONSTRUCTION HOLDINGS | $4.47 | 2.52% | 35.87% | -14.53% | -25.50% | -61.81% | -10.60% | N/A | N/A | N/A | $17.55 | $2.45 | 74.53% | 82.45% | 0.88 | 238,000 | -18.21% |
| SEAT | VIVID SEATS INC | $8.02 | -15.93% | 7.94% | 18.46% | 12.01% | 23.20% | -60.69% | -94.75% | -95.95% | N/A | $24.42 | $5.06 | 67.16% | 58.50% | 1.30 | 88,000 | -42.86% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.96 | 0.00% | 0.00% | 0.30% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.92 | 3.68% | 0.40% | 0.11 | 0 | -100.00% |
| SPAI | SAFE PRO GROUP INC | $4.37 | -3.10% | 17.79% | 5.30% | 1.63% | 10.08% | 20.05% | N/A | N/A | N/A | $9.16 | $3.23 | 52.29% | 35.29% | 1.54 | 66,400 | -45.57% |
| SIMA | SIM ACQUISITION CORP I | $10.94 | 0.00% | 0.00% | 0.64% | -2.76% | 2.82% | 4.96% | N/A | N/A | N/A | $12.90 | $10.10 | 15.19% | 8.32% | 0.01 | 20 | -92.00% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.44 | 6.09% | 8.93% | 6.55% | -5.43% | -3.94% | -14.39% | -41.20% | -73.56% | -84.32% | $3.04 | $2.17 | 19.74% | 12.44% | 0.77 | 1,033,000 | 553.80% |
| PFX | PHENIXFIN CORP | $46.15 | 7.30% | 7.30% | 8.46% | 13.35% | 7.33% | -8.34% | 24.73% | 11.07% | -68.35% | $53.00 | $38.30 | 12.92% | 20.50% | 0.14 | 189,000 | N/A |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.34 | 0.00% | 0.00% | 0.29% | 0.98% | 1.37% | 2.89% | N/A | N/A | N/A | $10.38 | $9.98 | 0.39% | 3.61% | -0.01 | 0 | N/A |
| MMTX | MILUNA ACQUISITION CORP | $10.10 | -0.10% | 0.00% | -0.20% | 0.40% | 0.90% | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 0.49% | 2.23% | 0.02 | 1,800 | -10.00% |
| GRWG | GROWGENERATION CORP | $1.48 | -0.67% | 4.96% | -0.67% | 12.98% | 27.59% | 42.31% | -58.07% | -96.51% | N/A | $2.40 | $1.00 | 38.33% | 48.00% | 1.77 | 229,000 | -39.74% |
| ULBI | ULTRALIFE CORP | $5.31 | -3.10% | 0.19% | -13.09% | -22.25% | -15.85% | -35.48% | -38.90% | -36.63% | 15.94% | $8.25 | $4.90 | 35.64% | 8.37% | 0.96 | 23,900 | -46.29% |
| REKR | REKOR SYSTEMS INC | $0.64 | -7.10% | 6.83% | -7.90% | -24.94% | -28.46% | -41.73% | -75.99% | -91.43% | N/A | $3.42 | $0.55 | 81.26% | 17.40% | 2.16 | 766,000 | -38.08% |
| SRL | SCULLY ROYALTY LTD | $5.79 | 0.70% | 16.97% | -5.55% | -16.45% | -34.50% | 0.52% | -13.58% | -55.90% | -38.04% | $10.39 | $4.21 | 44.27% | 37.53% | 0.42 | 11,000 | -60.43% |
| ARQ | ARQ INC | $2.05 | -0.97% | 5.67% | -7.66% | -13.50% | -41.93% | -62.11% | -16.33% | -73.41% | -71.53% | $7.89 | $1.54 | 74.02% | 33.03% | 1.06 | 174,000 | -21.97% |
| ATLX | ATLAS LITHIUM CORP | $2.97 | 1.02% | 16.02% | -16.22% | -42.99% | -32.04% | -54.66% | -89.58% | N/A | N/A | $8.25 | $2.55 | 64.00% | 16.47% | 1.53 | 170,000 | -34.11% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.90 | 0.82% | 5.32% | 9.28% | 20.11% | 18.41% | 37.05% | N/A | N/A | N/A | $21.84 | $15.10 | 4.28% | 38.41% | 0.20 | 750 | -88.10% |
| SLNG | STABILIS SOLUTIONS INC | $4.66 | -2.51% | -3.12% | 13.38% | 13.66% | -17.38% | -3.52% | 14.22% | -41.53% | -78.02% | $6.36 | $3.21 | 26.73% | 45.17% | 0.39 | 9,800 | 34.25% |
| ARBE | ARBE ROBOTICS LTD | $0.71 | -3.16% | 18.06% | -10.18% | -14.32% | -32.12% | -48.84% | -75.14% | -92.95% | N/A | $2.88 | $0.55 | 75.49% | 27.90% | 1.24 | 794,000 | -8.31% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.10 | 16.02% | 16.02% | 30.43% | 11.70% | -32.48% | -44.44% | -79.81% | -78.69% | N/A | $4.07 | $1.30 | 48.34% | 61.54% | 0.31 | 261,000 | 1,205.00% |
| AIRT | AIR T INC | $31.99 | 8.00% | 17.78% | 0.00% | 49.14% | 36.36% | 43.78% | 48.10% | 2.41% | 118.11% | $34.49 | $18.35 | 7.25% | 74.33% | 0.50 | 117,000 | 7,700.00% |
| NPT | TEXXON HOLDING LTD | $3.87 | 15.18% | 32.08% | 56.68% | 144.94% | -42.32% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 82.71% | 239.47% | 2.11 | 95,000 | 41.79% |
| ZENA | ZENATECH INC | $1.39 | 2.96% | 12.10% | -1.42% | -34.74% | -47.84% | -73.06% | N/A | N/A | N/A | $7.11 | $1.15 | 80.45% | 20.87% | 2.02 | 1,037,000 | -41.08% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.40 | -3.84% | 5.53% | -40.86% | -41.80% | -55.25% | -75.09% | -88.64% | -95.58% | N/A | $2.54 | $0.35 | 84.21% | 14.57% | 2.02 | 8,538,000 | -7.55% |
| ALIS | CALISA ACQUISITION CORP | $10.17 | -0.15% | 0.00% | 0.05% | 0.99% | 1.70% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.78% | 2.78% | 0.01 | 1,000 | -82.46% |
| MWC | MICWARE CO LTD | $1.47 | -6.37% | -9.82% | -58.47% | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 89.46% | 88.46% | 2.51 | 330,000 | 511.11% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $13.16 | -2.81% | 13.25% | -18.01% | -41.82% | -44.91% | 291.20% | -87.29% | -86.43% | N/A | $86.28 | $1.18 | 84.75% | 1,015.25% | 0.52 | 112,000 | -23.81% |
| ACET | ADICET BIO INC | $9.16 | -0.54% | 10.36% | 0.99% | 7.64% | 42.24% | -20.47% | -74.44% | -91.96% | N/A | $17.44 | $6.01 | 47.47% | 52.41% | 1.37 | 43,000 | -54.74% |
| RLYB | RALLYBIO CORP | $16.14 | 1.13% | 1.13% | 2.67% | 13.03% | 247.02% | 268.16% | -63.32% | -91.38% | N/A | $17.57 | $3.20 | 8.16% | 404.38% | 1.13 | 34,300 | -23.78% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.40 | 2.94% | 16.67% | -4.11% | 0.72% | -26.70% | -11.39% | -33.33% | N/A | N/A | $3.19 | $0.87 | 56.11% | 60.92% | 0.67 | 276,000 | -28.13% |
| LUNG | PULMONX CORP | $1.98 | -3.88% | 58.40% | 33.78% | 55.91% | 36.55% | 20.73% | -84.42% | -95.32% | N/A | $2.89 | $1.13 | 31.49% | 75.22% | 1.46 | 546,000 | -46.68% |
| BTMD | BIOTE CORP | $2.26 | -0.44% | 10.78% | -0.88% | 2.26% | 6.60% | -45.80% | -67.29% | -76.73% | N/A | $3.62 | $1.27 | 37.57% | 77.95% | 0.60 | 78,600 | 30.13% |
| SOTK | SONO TEK CORP | $5.39 | 2.08% | 4.46% | -3.58% | 11.83% | 28.64% | 64.83% | 8.89% | 77.89% | 444.44% | $6.24 | $3.23 | 13.62% | 66.87% | 0.28 | 66,500 | -5.54% |
| NAKA | NAKAMOTO INC | $4.85 | -4.34% | 13.32% | 20.05% | -37.82% | -52.64% | -98.33% | N/A | N/A | N/A | $658.80 | $3.36 | 99.26% | 44.35% | 2.65 | 44,000 | -53.68% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $20.75 | -2.56% | -2.58% | 12.53% | 15.73% | 15.28% | 9.90% | 69.53% | 55.54% | 192.25% | $21.55 | $16.61 | 3.71% | 24.92% | -0.01 | 850 | 1,114.29% |
| BSAA | BEST SPAC I ACQUISITION CORP | $11.40 | -2.98% | -0.61% | -5.53% | 10.47% | 11.76% | 12.98% | N/A | N/A | N/A | $17.20 | $9.99 | 33.72% | 14.11% | 0.25 | 4,800 | 118.18% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.12 | 7.73% | 10.18% | -11.34% | 11.04% | -12.81% | -6.77% | 250.29% | N/A | N/A | $17.76 | $9.74 | 31.76% | 24.44% | 0.74 | 27,400 | -51.42% |
| DFDV | DEFI DEVELOPMENT CORP | $2.80 | 1.82% | 8.95% | -13.85% | -34.88% | -6.51% | -80.15% | 78.80% | N/A | N/A | $21.80 | $2.44 | 87.16% | 14.75% | 1.05 | 539,000 | -3.41% |
| MDIA | MEDIACO HOLDING INC | $1.03 | 5.10% | 4.57% | 4.25% | 14.44% | 71.95% | -21.73% | 35.53% | -84.70% | N/A | $1.64 | $0.54 | 37.20% | 91.45% | 0.83 | 11,800 | -22.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.