| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.55 | 1.82% | -0.95% | 7.39% | 16.63% | 31.28% | 76.82% | 165.41% | 44.03% | 126.37% | $26.38 | $13.00 | 6.94% | 88.85% | 0.17 | 49,000 | 78.83% |
| PODC | PODCASTONE INC | $4.10 | -5.31% | -2.38% | 3.27% | 73.00% | 82.22% | 101.97% | N/A | N/A | N/A | $5.20 | $1.30 | 21.15% | 215.38% | 0.88 | 100,000 | -17.36% |
| NVX | NOVONIX LTD | $0.53 | -4.33% | -22.06% | -11.96% | -23.19% | -46.79% | -51.38% | -82.27% | N/A | N/A | $3.86 | $0.53 | 86.27% | 0.95% | 1.62 | 407,000 | -77.89% |
| VRA | VERA BRADLEY INC | $3.90 | 3.45% | 12.72% | 13.37% | 10.48% | 68.10% | 83.10% | -38.10% | -65.91% | -74.03% | $4.39 | $1.39 | 11.12% | 180.58% | 1.28 | 281,000 | -76.06% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.45 | -12.12% | -7.64% | 1.40% | -31.28% | -78.26% | -99.45% | -99.92% | -99.86% | N/A | $596.00 | $0.45 | 99.76% | 221.51% | 64.57 | 521,000 | 1,235.90% |
| PLYX | POLARYX THERAPEUTICS INC | $2.32 | 0.43% | -2.52% | -15.94% | -58.05% | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.01 | 95.26% | 15.37% | 0.84 | 106,000 | 17.78% |
| XGN | EXAGEN INC | $4.54 | 6.82% | 1.34% | 30.09% | 50.33% | -29.83% | -38.32% | 39.69% | -70.95% | N/A | $12.23 | $2.60 | 62.88% | 74.62% | 1.13 | 305,000 | -29.89% |
| SPKL | SPARK I ACQUISITION CORP | $12.65 | 0.96% | -0.71% | 5.42% | 11.55% | 12.95% | 16.38% | N/A | N/A | N/A | $13.93 | $10.86 | 9.19% | 16.48% | 0.07 | 47,000 | -44.71% |
| UNB | UNION BANKSHARES INC | $23.70 | 0.42% | 1.76% | -1.09% | 4.77% | -2.07% | -11.96% | 3.72% | -34.17% | -28.42% | $29.49 | $20.65 | 19.63% | 14.77% | 0.34 | 18,300 | 94.68% |
| DOMO | DOMO INC | $2.42 | 21.00% | -18.24% | -34.24% | -31.83% | -72.02% | -80.84% | -84.04% | -96.90% | N/A | $18.49 | $1.84 | 86.91% | 31.52% | 2.01 | 6,136,000 | 18.62% |
| CMCM | CHEETAH MOBILE INC | $3.50 | -2.23% | -5.66% | -33.33% | -51.72% | -45.99% | -14.84% | 50.86% | -68.61% | -93.05% | $9.44 | $3.32 | 62.92% | 5.42% | 1.06 | 42,000 | 536.36% |
| STHO | STAR HOLDINGS | $8.97 | 0.90% | -1.75% | 5.78% | 10.47% | 15.15% | 18.34% | -35.70% | N/A | N/A | $9.25 | $7.01 | 3.03% | 27.96% | 0.88 | 25,400 | -53.82% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.87 | -2.60% | -3.61% | 10.65% | -8.33% | 15.43% | 8.09% | -72.32% | -80.68% | N/A | $3.44 | $1.47 | 45.64% | 27.21% | 0.44 | 969,000 | 34.96% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $34.02 | 0.06% | -1.16% | -18.22% | 20.68% | -34.87% | 204.29% | N/A | N/A | N/A | $130.37 | $6.75 | 73.91% | 404.00% | 0.03 | 3,100 | -55.71% |
| EMPD | EMPERY DIGITAL INC | $3.83 | 1.86% | 5.80% | -20.70% | -16.19% | -8.37% | -25.34% | -100.00% | N/A | N/A | $44.09 | $3.19 | 91.31% | 20.25% | 1.19 | 588,000 | 51.94% |
| ULBI | ULTRALIFE CORP | $6.46 | 2.70% | -0.62% | 5.90% | -3.87% | 11.38% | -20.35% | 29.46% | -22.73% | 27.92% | $9.52 | $4.90 | 32.14% | 31.84% | 0.96 | 21,700 | 102.80% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.53 | -0.20% | 4.95% | -2.09% | 9.51% | -2.16% | 3.53% | 121.94% | 200.24% | 121.68% | $60.89 | $33.70 | 38.37% | 11.36% | 0.48 | 2,500 | 66.67% |
| BSAA | BEST SPAC I ACQUISITION CORP | $14.46 | -1.40% | 9.55% | 31.45% | 41.07% | 43.24% | 44.17% | N/A | N/A | N/A | $17.20 | $9.99 | 15.93% | 44.74% | 0.15 | 4,800 | 2.13% |
| BUDA | BUDA JUICE INC | $8.47 | 6.01% | 16.03% | -8.92% | -5.47% | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.25 | 20.84% | 35.52% | 0.06 | 25,600 | 100.00% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.24 | -2.36% | 7.83% | -8.82% | -31.87% | 8.77% | 104.96% | 287.50% | 19.23% | -24.39% | $2.71 | $0.56 | 54.24% | 122.22% | 0.47 | 832,000 | 29.80% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.05 | -6.25% | -13.93% | -7.89% | -19.23% | -39.31% | -22.79% | -73.75% | N/A | N/A | $3.10 | $1.04 | 66.13% | 0.96% | 1.29 | 217,000 | 1,337.09% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.88 | -5.06% | 18.73% | 12.57% | 39.43% | 61.06% | 12.44% | 68.28% | -64.12% | -88.76% | $7.00 | $2.66 | 30.29% | 83.46% | 0.65 | 19,300 | -56.14% |
| FGMC | FG MERGER II CORP | $10.30 | 6.19% | -1.44% | -0.19% | 2.18% | 2.59% | 4.41% | N/A | N/A | N/A | $11.75 | $9.00 | 12.34% | 14.44% | -0.04 | 43,600 | 37.11% |
| FTLF | FITLIFE BRANDS INC | $11.27 | 6.22% | -2.68% | 4.16% | -12.77% | -35.56% | -17.31% | N/A | -69.54% | -23.85% | $20.98 | $8.67 | 46.28% | 29.99% | 0.62 | 31,400 | 53.17% |
| PBHC | PATHFINDER BANCORP INC | $16.87 | 6.50% | 13.60% | 25.06% | 28.00% | 17.15% | 13.83% | 25.61% | 8.14% | 49.29% | $16.88 | $12.06 | 0.06% | 39.92% | 0.13 | 29,000 | 625.00% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.84 | -1.46% | -0.77% | -0.77% | 5.71% | 4.86% | 8.86% | 35.81% | 2.93% | -6.03% | $17.42 | $14.95 | 3.33% | 12.64% | 0.19 | 11,000 | 134.04% |
| FLL | FULL HOUSE RESORTS INC | $2.88 | 1.77% | -0.69% | 5.49% | 14.74% | -4.32% | -22.79% | -55.35% | -69.16% | 50.79% | $4.95 | $2.02 | 41.82% | 42.57% | 1.41 | 140,000 | 12.00% |
| TTEC | TTEC HOLDINGS INC | $2.14 | -7.36% | -6.96% | -9.32% | -29.84% | -42.16% | -59.16% | -93.84% | -97.75% | -92.23% | $5.51 | $1.98 | 61.16% | 8.08% | 1.29 | 1,273,000 | 296.57% |
| CBUS | CIBUS INC | $1.36 | 5.43% | 8.80% | 6.25% | -50.90% | -11.69% | -7.48% | -91.65% | -99.38% | N/A | $4.19 | $1.09 | 67.55% | 24.77% | 1.45 | 808,000 | 228.46% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.35 | -3.57% | 0.00% | -14.01% | -5.59% | -25.00% | -28.19% | N/A | N/A | N/A | $8.66 | $1.09 | 84.41% | 23.85% | 1.41 | 293,000 | 60.11% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.38 | 0.00% | 0.00% | 0.39% | 0.68% | 2.06% | 2.67% | N/A | N/A | N/A | $10.39 | $9.99 | 0.10% | 3.90% | -0.00 | 88,500 | N/A |
| MNTS | MOMENTUS INC | $10.35 | 2.88% | -36.50% | 68.84% | 144.10% | 32.86% | -57.68% | -99.73% | -99.99% | N/A | $43.55 | $3.12 | 76.24% | 231.73% | 2.15 | 4,370,000 | -44.33% |
| SSTI | SOUNDTHINKING INC | $7.84 | 3.84% | -1.75% | 20.43% | 24.05% | -2.61% | -50.13% | -64.20% | -81.09% | N/A | $15.80 | $5.78 | 50.38% | 35.64% | 0.97 | 201,000 | 58.27% |
| HFFG | HF FOODS GROUP INC | $1.89 | 3.28% | 0.53% | -6.44% | 3.28% | -24.70% | -43.24% | -56.15% | -66.19% | N/A | $3.87 | $1.38 | 51.16% | 36.96% | 1.17 | 227,000 | 146.74% |
| ARBE | ARBE ROBOTICS LTD | $0.82 | -2.26% | -10.46% | -17.80% | 8.16% | -28.52% | -44.83% | -67.89% | -91.85% | N/A | $2.88 | $0.55 | 71.46% | 48.91% | 1.18 | 1,321,000 | 49.94% |
| PTHS | PELTHOS THERAPEUTICS INC | $29.00 | 7.37% | 0.97% | 10.90% | 20.43% | 27.92% | 141.67% | N/A | N/A | N/A | $54.29 | $11.20 | 46.58% | 158.93% | 1.07 | 46,000 | 482.28% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.22 | 1.37% | -1.77% | 0.91% | 23.33% | 38.75% | -2.63% | -78.74% | N/A | N/A | $4.18 | $1.16 | 46.89% | 91.38% | 1.24 | 1,027,000 | -0.39% |
| YRD | YIREN DIGITAL LTD | $1.15 | -3.36% | -4.17% | -42.21% | -68.75% | -73.68% | -81.12% | -56.60% | -79.09% | -92.06% | $6.76 | $1.13 | 82.99% | 1.86% | 1.06 | 39,000 | 51.16% |
| NAMM | NAMIB MINERALS | $1.85 | 2.21% | -7.50% | 29.37% | -18.50% | 77.88% | -88.43% | -81.93% | N/A | N/A | $15.95 | $0.91 | 88.40% | 102.41% | 0.49 | 250,000 | -47.81% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.90 | 2.84% | -5.54% | 21.34% | 20.83% | 1.75% | -38.03% | -74.01% | -70.04% | N/A | $7.20 | $2.03 | 59.72% | 42.86% | 0.53 | 418,000 | -29.03% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.40 | -0.38% | 0.00% | -0.05% | 0.19% | -0.38% | 3.43% | N/A | N/A | N/A | $10.50 | $10.06 | 0.95% | 3.38% | -0.00 | 0 | -100.00% |
| SPAI | SAFE PRO GROUP INC | $4.83 | -0.82% | -10.06% | 16.67% | -1.63% | 42.06% | 78.23% | N/A | N/A | N/A | $9.16 | $2.39 | 47.27% | 102.09% | 1.47 | 142,000 | 71.08% |
| INHD | INNO HOLDINGS INC | $39.49 | 0.00% | 3,218.49% | 2,568.24% | 77.88% | -46.23% | -93.67% | N/A | N/A | N/A | $7.63k | $1.01 | 99.48% | 3,809.90% | 0.82 | 0 | N/A |
| LAKE | LAKELAND INDUSTRIES INC | $10.08 | 0.00% | -6.88% | -4.64% | 20.43% | 22.03% | -21.31% | -28.15% | -53.44% | 13.39% | $18.00 | $7.15 | 43.99% | 40.98% | 0.73 | 86,000 | -18.87% |
| FBIO | FORTRESS BIOTECH INC | $2.99 | -2.61% | 8.33% | 20.56% | -5.38% | -9.94% | 65.19% | -68.85% | -94.30% | -92.21% | $4.53 | $1.70 | 34.00% | 75.88% | 1.16 | 372,000 | -46.01% |
| VANI | VIVANI MEDICAL INC | $1.15 | 0.00% | 1.77% | 0.88% | -1.71% | -16.67% | 0.00% | -10.85% | -94.10% | -98.73% | $1.92 | $0.92 | 40.10% | 24.59% | 0.88 | 202,000 | 77.19% |
| ANIX | ANIXA BIOSCIENCES INC | $2.91 | 8.18% | 17.34% | 5.43% | 5.05% | -10.19% | -18.03% | -15.04% | -26.33% | -13.65% | $5.46 | $2.32 | 46.70% | 25.43% | 1.01 | 601,000 | 168.30% |
| AKA | AKA BRANDS HOLDING CORP | $9.10 | 5.94% | 1.56% | -11.13% | 1.11% | -17.94% | -15.82% | 78.92% | N/A | N/A | $16.38 | $8.42 | 44.44% | 8.08% | 1.30 | 13,400 | 1,476.47% |
| MB | MASTERBEEF GROUP | $5.74 | -6.06% | -3.69% | -11.69% | -0.59% | -6.39% | -32.47% | N/A | N/A | N/A | $16.40 | $3.50 | 65.00% | 64.00% | 0.24 | 20,200 | 910.00% |
| CRE | CRE8 ENTERPRISE LTD | $4.06 | -3.33% | 47.64% | 80.44% | 38.57% | 7.81% | N/A | N/A | N/A | N/A | $101.16 | $1.68 | 95.99% | 141.67% | -0.90 | 172,000 | -97.77% |
| GOAI | EVA LIVE INC | $2.68 | -7.90% | -1.47% | -24.72% | -37.38% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.07 | 85.11% | 29.47% | 1.34 | 112,000 | -75.22% |
| AMCI | AMC ROBOTICS CORP | $4.33 | -0.23% | -4.73% | -5.25% | -36.70% | -57.38% | -63.43% | -58.04% | N/A | N/A | $42.00 | $2.50 | 89.69% | 73.20% | 0.34 | 16,100 | -59.75% |
| VHUB | VENHUB GLOBAL INC | $1.15 | -2.54% | -3.36% | -8.73% | 59.72% | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 97.15% | 115.36% | 2.07 | 91,000 | -39.74% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.42 | 13.60% | 12.70% | 19.33% | 11.81% | 3.65% | -19.32% | N/A | N/A | N/A | $3.10 | $1.05 | 54.19% | 35.24% | 1.26 | 1,130,000 | 900.00% |
| REKR | REKOR SYSTEMS INC | $0.71 | 0.71% | -0.14% | -7.59% | -21.73% | -54.45% | -43.06% | -55.88% | -93.28% | N/A | $3.42 | $0.67 | 79.36% | 5.37% | 2.13 | 9,465,000 | 346.67% |
| BVC | BITVENTURES LTD | $12.15 | -9.80% | -11.44% | 15.28% | 47.01% | 26.89% | 23.60% | -81.59% | -84.58% | N/A | $30.30 | $4.44 | 59.90% | 173.65% | -0.07 | 1,400 | 27.27% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.78 | 2.22% | -2.49% | -19.55% | -34.29% | -48.55% | 53.94% | -82.43% | N/A | N/A | $3.87 | $0.39 | 79.79% | 102.07% | 1.36 | 309,000 | -44.42% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.63 | -3.43% | -6.56% | -4.09% | -1.40% | -30.58% | -2.76% | -90.63% | -95.13% | N/A | $9.82 | $3.28 | 42.67% | 71.65% | 1.05 | 26,800 | 119.67% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $3.12 | 0.00% | -60.95% | -70.54% | -70.31% | -70.09% | -69.59% | N/A | N/A | N/A | $10.69 | $2.70 | 70.81% | 15.56% | 0.22 | 388,000 | -44.25% |
| BNC | CEA INDUSTRIES INC | $2.25 | 3.21% | 5.63% | -15.73% | -27.88% | -63.47% | -68.58% | -76.27% | -98.08% | -98.63% | $82.88 | $1.84 | 97.29% | 22.62% | 0.98 | 501,000 | 50.00% |
| VIRC | VIRCO MFG CORPORATION | $6.12 | -0.16% | -0.49% | 1.66% | 1.66% | -8.38% | -24.91% | 56.92% | 70.00% | 53.00% | $9.09 | $5.16 | 32.64% | 18.72% | 0.68 | 73,400 | 101.65% |
| FURY | FURY GOLD MINES LTD | $0.51 | -0.78% | -2.88% | -15.53% | -12.00% | -15.53% | 1.20% | 26.50% | -58.86% | N/A | $1.02 | $0.46 | 50.39% | 10.00% | 0.77 | 209,000 | 4.50% |
| SEER | SEER INC | $1.74 | 1.16% | 2.35% | 2.96% | 0.00% | -4.40% | -12.12% | -62.34% | -94.78% | N/A | $2.41 | $1.65 | 27.80% | 5.45% | 1.67 | 102,000 | 54.55% |
| COE | 51TALK ONLINE EDUCATION GROUP | $15.62 | 1.30% | -29.00% | -43.20% | -19.07% | -53.44% | -46.14% | 128.36% | -57.65% | -80.95% | $56.13 | $15.32 | 72.17% | 1.98% | 0.42 | 19,000 | 95.88% |
| INVE | IDENTIV INC | $3.98 | 1.27% | 2.31% | 4.19% | 18.45% | 15.36% | 24.76% | -47.28% | -75.22% | 104.10% | $5.30 | $3.08 | 24.91% | 29.22% | 1.14 | 74,000 | 24.58% |
| GRWG | GROWGENERATION CORP | $1.59 | 2.58% | 3.25% | 4.61% | 51.43% | -15.87% | 39.47% | -52.82% | -96.05% | N/A | $2.40 | $0.87 | 33.75% | 82.76% | 1.77 | 383,000 | 11.99% |
| STEX | STREAMEX CORP | $0.92 | -1.82% | -3.78% | -7.47% | -49.11% | -74.48% | -85.91% | -92.61% | -97.51% | -97.71% | $14.11 | $0.70 | 93.51% | 30.86% | 1.24 | 2,528,000 | 174.48% |
| FNWB | FIRST NORTHWEST BANCORP | $10.03 | -0.40% | -5.02% | 5.58% | 16.22% | 1.42% | 29.92% | -9.07% | -43.52% | -21.02% | $10.98 | $6.05 | 8.65% | 65.79% | 0.35 | 32,000 | 125.35% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.66 | -0.60% | -8.79% | -35.66% | -23.50% | -34.65% | -28.76% | -17.82% | -86.77% | N/A | $4.94 | $1.62 | 66.40% | 2.47% | 1.67 | 1,909,000 | 10.28% |
| SLSN | SOLESENCE INC | $1.34 | 4.69% | 7.20% | 7.20% | 65.23% | -33.99% | -70.87% | 7.20% | -21.18% | 116.13% | $5.63 | $0.78 | 76.20% | 71.79% | 0.77 | 48,300 | 141.50% |
| HSDT | SOLANA CO | $1.62 | 1.25% | 7.28% | -25.69% | -21.74% | -43.94% | -91.01% | -99.98% | -100.00% | -100.00% | $25.50 | $1.19 | 93.65% | 36.59% | 1.38 | 646,000 | 97.55% |
| PMN | PROMIS NEUROSCIENCES INC | $10.54 | 1.54% | -1.50% | 1.01% | -38.00% | 25.18% | -15.68% | -90.71% | N/A | N/A | $39.75 | $6.27 | 73.48% | 68.10% | 0.47 | 5,900 | -52.80% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $7.61 | 9.34% | 4.97% | 61.91% | 169.86% | 94.13% | 813.57% | 35.17% | -73.94% | 347.65% | $7.78 | $0.68 | 2.19% | 1,024.08% | 0.82 | 1,008,000 | 98.43% |
| KG | KESTREL GROUP LTD | $11.99 | 1.96% | 9.00% | 1.18% | 20.38% | 9.90% | -52.04% | N/A | N/A | N/A | $31.61 | $8.07 | 62.07% | 48.57% | 1.21 | 8,100 | 22.73% |
| AIFC | AI FINANCIAL CORP | $0.67 | 6.01% | 1.36% | -26.21% | -51.09% | -49.62% | -92.69% | -31.42% | -91.82% | -89.11% | $10.38 | $0.61 | 93.55% | 9.84% | 1.37 | 2,025,000 | -22.12% |
| OM | OUTSET MEDICAL INC | $5.05 | 25.62% | 17.44% | 35.75% | 50.75% | 39.89% | -74.20% | -98.45% | -99.32% | N/A | $21.36 | $3.00 | 76.36% | 68.33% | 1.50 | 526,000 | 491.01% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.39 | -7.00% | -18.71% | -5.91% | -10.82% | -1.24% | -23.40% | 10.65% | -19.80% | -89.49% | $3.54 | $2.21 | 32.54% | 8.14% | 0.51 | 106,000 | 783.33% |
| OPRX | OPTIMIZERX CORP | $4.98 | -1.97% | -5.68% | -2.16% | -21.08% | -63.38% | -61.96% | -66.24% | -90.43% | N/A | $22.25 | $4.57 | 77.62% | 8.97% | 1.53 | 557,000 | 53.02% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $7.22 | 0.14% | -2.04% | -10.53% | -39.83% | -53.15% | -15.16% | -6.96% | -10.64% | -59.84% | $29.89 | $6.70 | 75.85% | 7.76% | 0.84 | 256,000 | 77.78% |
| BLNK | BLINK CHARGING CO | $0.65 | -0.61% | -4.55% | -17.51% | 14.04% | -19.75% | -31.51% | -89.83% | -98.35% | -96.75% | $2.65 | $0.45 | 75.47% | 44.44% | 1.99 | 15,417,000 | 445.35% |
| SRL | SCULLY ROYALTY LTD | $6.13 | 0.00% | 0.00% | 0.00% | -23.85% | 0.66% | 0.66% | -3.62% | -47.87% | -24.04% | $10.39 | $5.13 | 41.00% | 19.49% | 0.39 | 0 | N/A |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.42 | 0.19% | 0.19% | 0.58% | 1.36% | 2.26% | 2.96% | N/A | N/A | N/A | $10.50 | $10.00 | 0.76% | 4.20% | -0.01 | 25,400 | -49.20% |
| CCLD | CARECLOUD INC | $2.18 | -0.46% | -6.03% | 2.83% | -38.94% | -31.88% | -13.49% | -28.99% | -74.97% | 142.22% | $4.01 | $2.09 | 45.64% | 4.31% | 1.10 | 425,000 | 120.21% |
| AEC | ANFIELD ENERGY INC | $5.09 | 17.01% | 32.38% | 15.95% | -9.43% | 6.71% | N/A | N/A | N/A | N/A | $12.49 | $3.66 | 59.25% | 39.07% | 2.16 | 87,000 | 202.08% |
| UBCP | UNITED BANCORP INC | $15.99 | 1.07% | 1.20% | 12.21% | 8.78% | 14.30% | 16.38% | 33.03% | 6.60% | 64.00% | $17.34 | $12.47 | 7.76% | 28.23% | 0.14 | 9,000 | 1,400.00% |
| INO | INOVIO PHARMACEUTICALS INC | $1.12 | 0.90% | 1.82% | -8.20% | -32.53% | -52.74% | -42.56% | -81.33% | -98.90% | -99.17% | $2.98 | $1.03 | 62.40% | 8.74% | 1.58 | 2,758,000 | 149.59% |
| FUSB | FIRST US BANCSHARES INC | $16.50 | 0.43% | 1.23% | 3.48% | 10.00% | 26.63% | 24.62% | 102.45% | 42.98% | 86.23% | $16.50 | $10.30 | 0.00% | 60.19% | 0.10 | 4,300 | 352.63% |
| BYFC | BROADWAY FINANCIAL CORP | $9.90 | 1.75% | -1.49% | -1.30% | 28.91% | 73.08% | 65.00% | 17.86% | -50.70% | -34.52% | $10.46 | $5.51 | 5.35% | 79.67% | 0.49 | 3,500 | 34.62% |
| AMTD | AMTD IDEA GROUP | $0.96 | -4.50% | -3.73% | -6.37% | -6.37% | -9.05% | -3.34% | -79.85% | -97.66% | N/A | $1.65 | $0.87 | 42.12% | 9.27% | 0.03 | 104,000 | 70.49% |
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.10 | 0.60% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.98 | 0.20% | 1.20% | 0.07 | 35,300 | N/A |
| VNCE | VINCE HOLDING CORP | $7.10 | -0.28% | 48.23% | 68.65% | 221.27% | 99.72% | 379.73% | 98.88% | -32.83% | -86.50% | $8.20 | $1.02 | 13.41% | 596.08% | 0.72 | 525,000 | -9.95% |
| MHH | MASTECH DIGITAL INC | $7.59 | -0.78% | -4.41% | 21.83% | 37.50% | 0.66% | 14.31% | -24.93% | -47.14% | 136.82% | $8.37 | $5.50 | 9.32% | 38.00% | 0.55 | 46,000 | 126.60% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $4.21 | -3.88% | -16.80% | -2.77% | -17.13% | 11.08% | 590.16% | N/A | N/A | N/A | $8.25 | $0.56 | 48.97% | 651.79% | 0.78 | 1,076,000 | 41.02% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $10.07 | 4.14% | -3.73% | 10.05% | 101.40% | -41.56% | 25.56% | -78.91% | -97.32% | -98.09% | $19.15 | $3.92 | 47.40% | 156.89% | 1.93 | 145,000 | 18.85% |
| DFDV | DEFI DEVELOPMENT CORP | $3.01 | -2.59% | 2.03% | -32.51% | -33.99% | -35.82% | -90.37% | N/A | N/A | N/A | $32.00 | $2.62 | 90.59% | 15.11% | 0.99 | 776,000 | 17.75% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.01 | 4.58% | -1.96% | 22.05% | -1.06% | -4.34% | 25.70% | 309.12% | N/A | N/A | $17.76 | $9.74 | 26.75% | 33.57% | 0.71 | 14,300 | -35.00% |
| FLNT | FLUENT INC | $3.02 | 1.00% | 33.63% | 8.24% | -13.96% | 44.50% | 59.79% | -24.88% | -82.28% | -89.11% | $4.15 | $1.70 | 27.23% | 77.65% | 0.97 | 60,000 | -44.95% |
| MAYS | MAYS J W INC | $44.60 | 7.60% | 7.21% | 8.65% | 2.79% | 16.60% | 19.47% | -9.59% | 65.19% | -12.62% | $61.99 | $37.33 | 28.05% | 19.47% | 0.01 | 3,500 | N/A |
| BCIC | BCP INVESTMENT CORP | $7.26 | -0.68% | -3.33% | -4.72% | -6.92% | -39.30% | -41.59% | -63.00% | -68.97% | -80.59% | $13.50 | $7.11 | 46.22% | 2.11% | 0.30 | 72,000 | 89.47% |
| SIMA | SIM ACQUISITION CORP I | $10.89 | 0.37% | 0.00% | -3.11% | 1.49% | 3.03% | 4.71% | N/A | N/A | N/A | $12.90 | $10.10 | 15.58% | 7.82% | 0.01 | 500 | -81.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.