| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBE | ARBE ROBOTICS LTD | $0.84 | 951,000 | 55.14% | 0.80 | 0.76 | 0.76 | 1.00 | 1.30 | 58.12 | 73.56 | 66.07 | 85.30 | 74.02 | 0.02 | 0.01 | 0.01 | 1.11 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.06 | 119,000 | -25.16% | 3.02 | 2.92 | 2.85 | 3.05 | 3.36 | 56.23 | 75.93 | 67.50 | 52.24 | 44.08 | 0.07 | 0.06 | 0.02 | 0.99 | ||
| TRT | TRIO-TECH INTERNATIONAL | $11.67 | 1,046,000 | 19.82% | 12.29 | 9.54 | 7.18 | 6.58 | 4.89 | 56.99 | 53.73 | 51.69 | 20.72 | 21.99 | 1.89 | 1.57 | 0.31 | 0.77 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.48 | 62,000 | 13.76% | 10.14 | 9.81 | 9.06 | 9.15 | 12.17 | 48.81 | 29.89 | 35.83 | 6.70 | 9.84 | 0.27 | 0.37 | -0.10 | 0.76 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.51 | 70,000 | 6.06% | 7.56 | 7.69 | 8.29 | 8.91 | 9.58 | 39.54 | 24.24 | 21.29 | 70.73 | 55.00 | -0.20 | -0.22 | 0.03 | 0.79 | ||
| TZOO | TRAVELZOO | $9.27 | 151,000 | 4.86% | 9.29 | 7.94 | 6.91 | 6.62 | 7.97 | 65.86 | 58.57 | 62.88 | 41.70 | 57.70 | 0.95 | 0.78 | 0.17 | 1.11 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $2.90 | 111,000 | 109.43% | 2.57 | 2.55 | 3.08 | 2.66 | 2.19 | 57.98 | 73.14 | 52.24 | 100.00 | 79.61 | -0.06 | -0.12 | 0.07 | 1.21 | ||
| SEV | APTERA MOTORS CORP | $2.75 | 134,000 | -11.26% | 2.89 | 2.95 | 2.78 | 3.10 | N/A | 45.05 | 12.01 | 14.38 | 2.12 | 0.71 | -0.00 | 0.05 | -0.05 | 1.22 | ||
| KALA | KALA BIO INC | $0.11 | 1,627,000 | -52.40% | 0.13 | 0.16 | 0.23 | 0.40 | 3.27 | 26.94 | 4.25 | 4.75 | 5.96 | 2.91 | -0.04 | -0.03 | -0.00 | 0.97 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.95 | 2,758,000 | -3.63% | 4.01 | 3.71 | 4.11 | 3.96 | 3.98 | 68.57 | 78.74 | 78.28 | 96.66 | 92.34 | 0.14 | -0.04 | 0.18 | 0.72 | ||
| COYA | COYA THERAPEUTICS INC | $4.26 | 128,000 | 5.79% | 4.30 | 4.37 | 4.45 | 4.76 | 5.46 | 47.49 | 15.69 | 12.53 | 19.32 | 12.31 | -0.05 | -0.02 | -0.02 | 0.94 | ||
| CLAR | CLARUS CORP | $2.60 | 253,000 | 3.69% | 2.69 | 2.73 | 2.83 | 3.17 | 3.34 | 40.93 | 16.84 | 16.42 | 21.13 | 16.46 | -0.05 | -0.05 | -0.00 | 1.30 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.41 | 250 | -99.68% | 10.42 | 10.41 | 10.38 | 10.36 | 10.27 | 57.68 | 35.83 | 43.89 | 8.24 | 2.75 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| STHO | STAR HOLDINGS | $8.24 | 17,700 | -9.23% | 8.37 | 8.33 | 8.23 | 8.16 | 8.04 | 49.24 | 55.36 | 61.53 | 36.63 | 39.88 | 0.08 | 0.08 | -0.00 | 0.89 | ||
| SIF | SIFCO INDUSTRIES INC | $16.02 | 60,400 | -47.48% | 15.45 | 15.22 | 14.42 | 10.67 | 8.60 | 56.73 | 85.18 | 79.50 | 75.65 | 66.78 | 0.64 | 0.55 | 0.10 | 0.39 | ||
| BCIC | BCP INVESTMENT CORP | $8.02 | 57,000 | -50.43% | 7.88 | 7.90 | 8.57 | 10.37 | 11.27 | 48.47 | 39.18 | 28.31 | 87.12 | 63.94 | -0.14 | -0.22 | 0.08 | 0.30 | ||
| PMN | PROMIS NEUROSCIENCES INC | $11.07 | 32,500 | -2.99% | 11.02 | 11.45 | 15.71 | 13.08 | 12.77 | 38.35 | 19.07 | 16.98 | 74.97 | 66.67 | -1.04 | -1.23 | 0.19 | 0.47 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.00 | 1,173,000 | 142.36% | 2.97 | 2.71 | 2.26 | 2.21 | 2.50 | 63.39 | 73.11 | 71.64 | 16.75 | 23.13 | 0.23 | 0.22 | 0.01 | 1.06 | ||
| STEX | STREAMEX CORP | $1.02 | 1,562,000 | -73.92% | 0.96 | 1.02 | 1.47 | 2.38 | 3.64 | 44.82 | 50.75 | 29.73 | 57.63 | 43.85 | -0.14 | -0.18 | 0.04 | 1.21 | ||
| ZVIA | ZEVIA PBC | $1.32 | 278,000 | -11.75% | 1.26 | 1.23 | 1.27 | 1.65 | 2.16 | 58.83 | 79.63 | 69.89 | 97.37 | 87.52 | 0.01 | -0.01 | 0.02 | 1.27 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.39 | 40 | -99.25% | 11.39 | 11.38 | 11.35 | 11.34 | 11.29 | 59.31 | 91.67 | 86.11 | 58.80 | 54.45 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.14 | 60,300 | 0.50% | 4.55 | 4.93 | 7.04 | 8.08 | 8.21 | 25.63 | 18.30 | 20.22 | 20.12 | 15.72 | -0.77 | -0.80 | 0.03 | -0.18 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.40 | 11,057,000 | -43.58% | 0.41 | 0.35 | 0.36 | 0.67 | 1.20 | 53.12 | 43.47 | 44.37 | 45.86 | 46.50 | 0.01 | 0.00 | 0.01 | 1.85 | ||
| EP | EMPIRE PETROLEUM CORP | $2.78 | 73,500 | 41.35% | 2.84 | 2.86 | 3.01 | 3.03 | 3.56 | 41.41 | 30.86 | 33.74 | 28.31 | 32.06 | -0.05 | -0.05 | -0.00 | 0.98 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.52 | 36,600 | -7.58% | 4.57 | 4.28 | 3.78 | 3.53 | 4.03 | 58.12 | 60.87 | 61.40 | 25.92 | 30.34 | 0.27 | 0.27 | 0.00 | 0.67 | ||
| BODI | BEACHBODY COMPANY INC | $13.68 | 102,000 | -11.30% | 14.92 | 12.94 | 11.13 | 10.75 | 8.35 | 54.62 | 64.25 | 73.69 | 39.86 | 59.06 | 1.14 | 1.09 | 0.05 | 1.26 | ||
| AEYE | AUDIOEYE INC | $7.83 | 129,000 | -23.67% | 7.25 | 6.93 | 6.54 | 8.04 | 10.49 | 65.83 | 83.92 | 83.13 | 85.81 | 78.47 | 0.29 | 0.21 | 0.08 | 1.57 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.62 | 783,000 | 5.24% | 1.59 | 1.66 | 2.75 | 3.85 | 4.56 | 36.66 | 25.99 | 17.83 | 68.90 | 41.50 | -0.27 | -0.34 | 0.08 | 1.22 | ||
| CUE | CUE BIOPHARMA INC | $29.85 | 1,607,000 | -91.51% | 19.02 | 16.95 | 11.63 | 10.98 | 16.66 | 68.77 | 53.98 | 37.44 | 47.97 | 26.92 | 3.43 | 2.50 | 0.94 | 1.48 | ||
| HFFG | HF FOODS GROUP INC | $1.83 | 202,000 | 87.04% | 1.95 | 2.03 | 1.96 | 2.02 | 2.41 | 37.98 | 9.61 | 8.04 | 0.00 | 0.00 | -0.02 | 0.01 | -0.03 | 1.20 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $6.30 | 62,600 | -86.48% | 6.30 | 6.45 | 6.12 | 5.41 | 4.53 | 51.55 | 13.73 | 14.66 | 11.96 | 13.13 | 0.06 | 0.10 | -0.05 | 0.29 | ||
| AMTD | AMTD IDEA GROUP | $1.01 | 26,000 | -40.37% | 1.03 | 1.02 | 1.01 | 1.02 | 1.04 | 47.47 | 43.89 | 47.96 | 38.48 | 40.63 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.62 | 256,000 | -6.23% | 2.63 | 2.64 | 2.64 | 2.63 | 2.61 | 48.30 | 71.20 | 71.64 | 75.44 | 84.73 | 0.00 | -0.00 | 0.01 | 0.81 | ||
| LGO | LARGO INC | $1.15 | 586,000 | -44.87% | 1.22 | 1.25 | 1.32 | 1.28 | 1.34 | 40.71 | 9.30 | 9.21 | 2.64 | 3.47 | -0.03 | -0.02 | -0.01 | 1.44 | ||
| OCC | OPTICAL CABLE CORP | $10.86 | 437,000 | 41.88% | 10.91 | 10.78 | 8.80 | 7.13 | 7.19 | 54.48 | 35.61 | 23.69 | 33.37 | 21.09 | 0.48 | 0.69 | -0.21 | 0.75 | ||
| CLNN | CLENE INC | $8.09 | 21,952,000 | 35,478.61% | 6.31 | 6.32 | 5.77 | 5.56 | 6.22 | 72.51 | 61.17 | 44.67 | 56.15 | 30.24 | 0.26 | 0.18 | 0.08 | 0.78 | ||
| UPXI | UPEXI INC | $1.36 | 2,619,000 | -34.92% | 1.35 | 1.27 | 1.09 | 1.43 | 3.42 | 56.98 | 47.62 | 47.20 | 24.19 | 17.80 | 0.07 | 0.07 | -0.01 | 0.52 | ||
| NIPG | NIP GROUP INC | $0.68 | 53,000 | 255.70% | 0.70 | 0.71 | 0.76 | 0.90 | 1.32 | 42.76 | 29.93 | 33.36 | 61.11 | 60.96 | -0.02 | -0.02 | 0.00 | 1.53 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.42 | 24,000 | 76.47% | 2.58 | 2.64 | 2.71 | 2.72 | 2.84 | 38.80 | 12.24 | 14.29 | 15.56 | 16.77 | -0.06 | -0.04 | -0.02 | 0.53 | ||
| SCLX | SCILEX HOLDING CO | $11.15 | 166,000 | 20.29% | 8.24 | 7.45 | 7.67 | 9.69 | 14.07 | 78.07 | 84.69 | 87.58 | 100.00 | 97.75 | 0.67 | 0.12 | 0.55 | 0.54 | ||
| VIRC | VIRCO MFG CORPORATION | $6.00 | 48,000 | 303.36% | 6.07 | 6.01 | 6.13 | 6.30 | 6.97 | 46.43 | 32.27 | 49.26 | 13.78 | 34.93 | -0.01 | -0.02 | 0.00 | 0.68 | ||
| PODC | PODCASTONE INC | $3.47 | 599,000 | 330.94% | 3.11 | 2.68 | 2.47 | 2.49 | 2.18 | 69.05 | 86.64 | 84.97 | 78.77 | 77.32 | 0.28 | 0.19 | 0.10 | 0.94 | ||
| SPAI | SAFE PRO GROUP INC | $4.50 | 153,000 | 48.54% | 4.35 | 4.22 | 4.43 | 4.58 | 5.15 | 55.38 | 73.59 | 66.57 | 94.09 | 77.87 | 0.03 | -0.01 | 0.04 | 1.46 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.14 | 13,500 | -73.00% | 4.30 | 4.30 | 4.35 | 4.73 | 6.69 | 35.11 | 6.89 | 6.64 | 0.00 | 1.41 | -0.04 | -0.03 | -0.02 | 0.78 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.92 | 16,600 | 95.29% | 10.02 | 9.94 | 9.41 | 9.73 | 8.98 | 54.84 | 52.85 | 57.87 | 18.15 | 22.31 | 0.17 | 0.19 | -0.02 | 0.35 | ||
| NRXS | NEURAXIS INC | $8.30 | 185,000 | -37.29% | 7.71 | 7.42 | 6.88 | 5.57 | 4.14 | 63.88 | 72.05 | 57.85 | 58.50 | 39.24 | 0.31 | 0.27 | 0.04 | 1.06 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.34 | 300 | N/A | 10.34 | 10.33 | 10.30 | 10.26 | 10.17 | 61.68 | 75.00 | 66.67 | 23.64 | 15.75 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| UBCP | UNITED BANCORP INC | $15.98 | 3,000 | 114.29% | 16.15 | 16.00 | 15.68 | 14.91 | 14.30 | 50.62 | 39.87 | 48.29 | 36.89 | 48.90 | 0.14 | 0.17 | -0.03 | 0.14 | ||
| PROP | PRAIRIE OPERATING CO | $1.20 | 2,271,000 | -30.47% | 1.20 | 1.35 | 1.64 | 1.71 | 2.00 | 40.26 | 34.41 | 27.79 | 81.05 | 80.39 | -0.15 | -0.16 | 0.01 | 0.96 | ||
| MXCT | MAXCYTE INC | $0.86 | 355,000 | -22.32% | 0.87 | 0.84 | 0.79 | 1.01 | 1.31 | 54.07 | 76.27 | 73.83 | 48.03 | 41.70 | 0.02 | 0.02 | 0.00 | 1.44 | ||
| HIT | HEALTH IN TECH INC | $1.52 | 66,500 | 22.02% | 1.54 | 1.47 | 1.56 | 1.44 | 2.02 | 50.75 | 38.36 | 35.49 | 33.45 | 30.79 | -0.00 | -0.01 | 0.00 | 1.21 | ||
| RFAI | RF ACQUISITION CORP II | $10.92 | 3,000 | 33,233.33% | 10.92 | 10.92 | 10.90 | 10.84 | 10.75 | 53.94 | 33.33 | 30.24 | 18.54 | 13.52 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SSTI | SOUNDTHINKING INC | $7.03 | 99,000 | 75.84% | 6.83 | 6.74 | 6.81 | 7.27 | 8.97 | 57.35 | 71.27 | 68.81 | 89.07 | 84.45 | 0.05 | 0.01 | 0.04 | 0.94 | ||
| FLNT | FLUENT INC | $3.05 | 23,700 | 88.10% | 3.20 | 3.23 | 3.32 | 3.15 | 2.64 | 43.40 | 20.66 | 25.10 | 22.41 | 28.14 | -0.05 | -0.03 | -0.02 | 0.99 | ||
| FLL | FULL HOUSE RESORTS INC | $2.51 | 240,000 | 55.84% | 2.45 | 2.50 | 2.45 | 2.49 | 2.88 | 52.37 | 30.00 | 22.42 | 36.17 | 23.00 | 0.01 | 0.01 | -0.00 | 1.43 | ||
| SLSN | SOLESENCE INC | $1.29 | 17,000 | -10.99% | 1.26 | 1.22 | 1.13 | 1.37 | 2.31 | 54.27 | 60.85 | 62.40 | 65.22 | 69.98 | 0.06 | 0.04 | 0.01 | 0.72 | ||
| FTLF | FITLIFE BRANDS INC | $9.65 | 41,000 | 336.17% | 9.36 | 9.39 | 12.11 | 14.05 | 15.89 | 39.45 | 55.31 | 47.57 | 86.91 | 83.26 | -0.77 | -0.96 | 0.20 | 0.63 | ||
| FUSB | FIRST US BANCSHARES INC | $16.00 | 3,800 | 3,700.00% | 16.04 | 15.90 | 15.43 | 14.91 | 13.78 | 53.75 | 85.51 | 91.96 | 69.91 | 75.52 | 0.23 | 0.21 | 0.02 | 0.09 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.54 | 950 | N/A | 3.52 | 3.54 | 3.60 | 3.61 | 3.65 | 49.48 | 82.96 | 71.15 | 89.67 | 72.18 | -0.02 | -0.02 | 0.01 | 0.85 | ||
| CSPI | CSP INC | $9.08 | 12,400 | -13.89% | 9.67 | 9.29 | 8.87 | 10.32 | 11.03 | 47.03 | 38.33 | 56.83 | 1.35 | 34.38 | 0.22 | 0.23 | -0.01 | 0.84 | ||
| LONA | LEONABIO INC | $9.55 | 25,200 | -17.65% | 8.86 | 9.19 | 8.45 | 7.06 | 5.56 | 55.22 | 58.75 | 46.13 | 74.26 | 58.77 | 0.05 | 0.10 | -0.06 | 1.26 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.08 | 18,500 | 48.00% | 10.59 | 10.54 | 10.36 | 10.17 | N/A | 54.17 | 13.76 | 7.73 | 40.20 | 32.56 | 0.09 | 0.05 | 0.04 | 0.25 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.94 | 573,000 | 435.51% | 5.02 | 4.98 | 4.39 | 4.35 | 3.88 | 54.11 | 44.11 | 34.87 | 33.04 | 22.01 | 0.16 | 0.21 | -0.05 | 0.98 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.06 | 51,600 | N/A | 10.05 | 10.04 | 10.01 | 9.98 | N/A | 76.23 | 58.93 | 61.41 | 34.48 | 37.56 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| CRE | CRE8 ENTERPRISE LTD | $3.67 | 15,122,000 | 302,340.00% | 2.43 | 2.34 | 2.68 | 3.12 | N/A | 72.80 | 71.44 | 66.90 | 98.99 | 91.45 | 0.01 | -0.11 | 0.12 | -0.20 | ||
| GNSS | GENASYS INC | $1.96 | 68,400 | 25.74% | 1.89 | 1.89 | 1.86 | 1.99 | 2.05 | 57.37 | 42.86 | 37.18 | 33.42 | 24.84 | 0.02 | 0.01 | 0.01 | 0.75 | ||
| TEAD | TEADS HOLDING CO | $0.92 | 180,000 | 19.21% | 0.83 | 0.77 | 0.75 | 0.73 | 1.17 | 64.89 | 88.02 | 84.20 | 70.11 | 70.88 | 0.05 | 0.03 | 0.02 | 1.54 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.98 | 3,752,000 | 27.19% | 0.91 | 0.91 | 0.77 | 0.88 | 0.77 | 59.24 | 56.67 | 42.23 | 53.46 | 32.53 | 0.04 | 0.04 | 0.00 | 1.54 | ||
| LIDR | AEYE INC | $1.95 | 1,381,000 | 29.43% | 1.98 | 1.83 | 1.80 | 1.90 | 2.28 | 52.86 | 27.72 | 32.46 | 53.16 | 66.39 | 0.07 | 0.05 | 0.02 | 1.51 | ||
| IH | IHUMAN INC | $1.73 | 9,900 | -27.74% | 1.73 | 1.73 | 1.76 | 1.88 | 2.35 | 49.16 | 50.58 | 49.88 | 36.72 | 36.78 | -0.01 | -0.01 | 0.00 | 0.59 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.24 | 500 | N/A | 10.23 | 10.22 | 10.21 | 10.18 | 10.13 | 75.57 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NEXM | NEXMETALS MINING CORP | $2.48 | 28,800 | 38.46% | 2.55 | 2.49 | 2.79 | 3.31 | 4.19 | 46.36 | 65.01 | 62.68 | 84.07 | 82.93 | -0.04 | -0.08 | 0.04 | 12.78 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.97 | 64,000 | -34.02% | 2.97 | 2.95 | 2.94 | 3.04 | 4.12 | 50.75 | 33.91 | 36.64 | 25.15 | 21.70 | -0.00 | 0.00 | -0.00 | 0.30 | ||
| ZSQR | Z SQUARED INC | $14.08 | 198,000 | 40.43% | 15.31 | 14.02 | 12.66 | 13.22 | 13.73 | 51.32 | 59.49 | 63.82 | 20.52 | 37.77 | 0.82 | 0.88 | -0.06 | 0.46 | ||
| WYY | WIDEPOINT CORP | $8.85 | 373,000 | 414.48% | 5.93 | 5.46 | 5.03 | 5.57 | 5.40 | 84.83 | 89.45 | 87.99 | 98.32 | 98.32 | 0.58 | 0.24 | 0.34 | 0.79 | ||
| AIRG | AIRGAIN INC | $7.14 | 55,000 | -11.86% | 6.80 | 6.44 | 5.35 | 4.87 | 4.56 | 77.50 | 92.88 | 93.58 | 93.78 | 96.38 | 0.49 | 0.46 | 0.03 | 0.78 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.65 | 39,400 | -50.13% | 2.53 | 2.49 | 2.40 | 2.60 | 2.87 | 63.75 | 76.68 | 70.12 | 90.59 | 70.52 | 0.05 | 0.03 | 0.01 | 0.32 | ||
| DIT | AMCON DISTRIBUTING CO | $89.00 | 1,000 | 150.00% | 90.20 | 90.38 | 98.42 | 104.23 | 109.59 | 42.85 | 21.16 | 28.61 | 31.79 | 46.94 | -2.04 | -2.43 | 0.39 | 0.32 | ||
| STEM | STEM INC | $10.13 | 121,000 | 49.38% | 10.92 | 10.52 | 10.37 | 13.30 | 15.42 | 45.77 | 29.59 | 38.78 | 18.51 | 23.46 | 0.09 | 0.11 | -0.02 | 2.14 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.50 | 391,000 | -18.71% | 2.43 | 2.36 | 2.46 | 2.75 | 3.76 | 54.41 | 43.26 | 33.96 | 42.09 | 29.40 | -0.01 | -0.01 | 0.01 | 0.49 | ||
| HOUR | HOUR LOOP INC | $2.44 | 380,000 | 4,710.13% | 2.10 | 2.07 | 1.96 | 1.92 | 2.07 | 68.24 | 54.95 | 39.96 | 35.51 | 16.61 | 0.06 | 0.05 | 0.01 | 1.03 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.04 | 8,000 | 5.26% | 5.15 | 5.09 | 4.94 | 4.75 | 5.07 | 50.43 | 65.17 | 72.36 | 60.78 | 73.31 | 0.08 | 0.08 | 0.01 | 0.73 | ||
| SRFM | SURF AIR MOBILITY INC | $1.11 | 3,156,000 | 2.94% | 1.11 | 1.17 | 1.41 | 1.84 | 2.93 | 42.70 | 20.74 | 13.58 | 38.77 | 33.62 | -0.09 | -0.10 | 0.01 | 2.19 | ||
| ALIS | CALISA ACQUISITION CORP | $10.07 | 13,800 | 2,966.67% | 10.05 | 10.03 | 10.01 | 9.98 | N/A | 80.61 | 100.00 | 96.67 | 84.39 | 76.14 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.68 | 94,000 | 244.32% | 3.60 | 3.56 | 3.34 | 3.11 | 2.59 | 55.23 | 24.45 | 20.77 | 14.09 | 5.52 | 0.07 | 0.10 | -0.03 | 0.67 | ||
| INTG | INTERGROUP CORP | $39.33 | 49,700 | 214.56% | 38.57 | 36.88 | 35.88 | 32.32 | 27.57 | 56.32 | 71.59 | 82.18 | 66.37 | 80.36 | 1.35 | 0.93 | 0.42 | 0.04 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.39 | 786,000 | 31.66% | 1.31 | 1.31 | 1.49 | 1.65 | 1.54 | 52.00 | 52.66 | 44.55 | 90.69 | 77.56 | -0.04 | -0.06 | 0.02 | 0.60 | ||
| EXOZ | EXOZYMES INC | $9.92 | 1,000 | -90.91% | 10.25 | 10.56 | 8.88 | 10.07 | 11.29 | 50.52 | 8.71 | 7.88 | 4.37 | 1.75 | 0.27 | 0.44 | -0.17 | 0.57 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.17 | 1,137,000 | 35.36% | 1.92 | 1.78 | 1.66 | 1.85 | 1.80 | 69.84 | 86.54 | 76.35 | 75.77 | 56.84 | 0.11 | 0.08 | 0.03 | 1.56 | ||
| BTMD | BIOTE CORP | $2.11 | 268,000 | 55.81% | 2.22 | 2.02 | 1.82 | 2.11 | 2.61 | 57.89 | 72.58 | 81.10 | 29.02 | 52.95 | 0.14 | 0.14 | 0.00 | 0.57 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $24.82 | 11,600 | -35.56% | 24.19 | 23.53 | 23.24 | 23.86 | 25.72 | 61.15 | 67.05 | 71.91 | 88.19 | 93.80 | 0.58 | 0.36 | 0.22 | 1.10 | ||
| PBHC | PATHFINDER BANCORP INC | $13.30 | 12,900 | 290.91% | 13.63 | 13.58 | 13.40 | 13.68 | 14.28 | 46.08 | 58.59 | 74.95 | 66.67 | 73.64 | 0.10 | 0.08 | 0.02 | 0.13 | ||
| MHH | MASTECH DIGITAL INC | $7.01 | 22,300 | 1,211.76% | 6.65 | 6.54 | 6.26 | 6.66 | 7.04 | 59.29 | 55.69 | 51.43 | 42.81 | 34.32 | 0.13 | 0.11 | 0.02 | 0.53 | ||
| MOB | MOBILICOM LTD | $6.78 | 275,000 | 92.31% | 6.34 | 5.63 | 5.64 | 6.28 | 6.37 | 61.18 | 88.15 | 81.01 | 74.15 | 70.49 | 0.30 | 0.15 | 0.15 | 1.39 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $7.60 | 509,000 | -24.59% | 9.02 | 7.39 | 5.32 | 5.16 | 3.89 | 52.85 | 39.63 | 50.83 | 0.00 | 16.17 | 1.18 | 1.23 | -0.05 | 0.83 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.49 | 81,000 | -10.00% | 1.54 | 1.52 | 1.55 | 1.93 | 1.97 | 46.72 | 53.90 | 55.32 | 67.05 | 68.72 | -0.01 | -0.01 | 0.01 | 1.22 | ||
| BVC | BITVENTURES LTD | $10.35 | 4,000 | 48.15% | 10.54 | 10.58 | 9.20 | 9.48 | 10.01 | 52.18 | 48.34 | 50.03 | 6.29 | 8.87 | 0.27 | 0.40 | -0.12 | -0.04 | ||
| ATYR | ATYR PHARMA INC | $0.84 | 757,000 | -50.03% | 0.81 | 0.81 | 0.85 | 0.82 | 1.74 | 53.48 | 61.79 | 44.20 | 85.76 | 57.55 | -0.01 | -0.01 | 0.00 | 0.90 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.60 | 1,600 | -57.89% | 23.75 | 23.77 | 23.83 | 24.76 | 25.43 | 48.21 | 54.50 | 49.52 | 34.26 | 27.11 | -0.05 | -0.04 | -0.01 | 0.09 | ||
| GOSS | GOSSAMER BIO INC | $0.35 | 3,883,000 | 67.95% | 0.36 | 0.38 | 0.41 | 1.60 | 2.06 | 36.03 | 25.30 | 23.33 | 47.02 | 38.59 | -0.06 | -0.07 | 0.02 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.