| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.19 | 965,000 | 236.24% | 1.17 | 1.18 | 1.14 | 1.06 | 0.78 | 53.84 | 43.86 | 45.03 | 45.57 | 47.15 | 0.01 | 0.01 | -0.00 | 0.42 | ||
| BURU | NUBURU INC | $0.22 | 23,096,000 | 64.15% | 0.21 | 0.22 | 0.28 | 0.24 | 0.24 | 45.17 | 26.72 | 21.59 | 25.12 | 12.95 | -0.01 | -0.02 | 0.00 | 0.06 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.83 | 48,000 | 88.98% | 9.92 | 9.88 | 9.19 | 8.42 | 8.78 | 58.03 | 25.63 | 38.28 | 0.00 | 3.08 | 0.19 | 0.25 | -0.06 | 0.36 | ||
| CBUS | CIBUS INC | $1.71 | 203,000 | 28.48% | 1.62 | 1.51 | 1.47 | 1.43 | 1.69 | 61.04 | 62.32 | 55.91 | 39.62 | 31.22 | 0.06 | 0.05 | 0.01 | 1.40 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.67 | 140,000 | -54.25% | 1.71 | 1.74 | 1.74 | 1.82 | 1.71 | 44.43 | 11.45 | 10.81 | 9.92 | 4.70 | -0.03 | -0.02 | -0.02 | 0.30 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $5.08 | 54,500 | -8.40% | 5.17 | 5.12 | 4.07 | 2.91 | 2.43 | 55.08 | 16.67 | 19.74 | 11.75 | 6.24 | 0.27 | 0.38 | -0.10 | 1.20 | ||
| NCTY | THE9 LTD | $8.22 | 65,000 | 69.27% | 7.56 | 7.31 | 7.97 | 8.69 | 9.66 | 62.13 | 80.12 | 70.06 | 96.66 | 95.25 | 0.00 | -0.17 | 0.17 | 2.24 | ||
| RPTX | REPARE THERAPEUTICS INC | $2.14 | 446,000 | 78.40% | 2.17 | 2.16 | 1.98 | 1.82 | 1.57 | 54.29 | 33.70 | 55.00 | 7.06 | 24.97 | 0.06 | 0.07 | -0.01 | 1.19 | ||
| PBHC | PATHFINDER BANCORP INC | $14.89 | 250 | -94.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| PFX | PHENIXFIN CORP | $45.84 | 1,800 | 125.00% | 43.22 | 43.00 | 43.59 | 46.05 | 48.25 | 62.15 | 59.40 | 64.33 | 78.12 | 85.54 | 0.23 | -0.14 | 0.37 | 0.16 | ||
| CALC | CALCIMEDICA INC | $6.35 | 224,000 | 317.13% | 4.86 | 4.55 | 3.68 | 3.35 | 2.66 | 77.73 | 80.03 | 81.09 | 57.15 | 52.35 | 0.50 | 0.39 | 0.11 | 0.41 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.66 | 5,300 | 39.47% | 3.59 | 3.49 | 3.41 | 3.63 | N/A | 54.65 | 56.22 | 52.45 | 38.59 | 33.46 | 0.05 | 0.03 | 0.01 | 0.62 | ||
| INTT | INTEST CORP | $7.30 | 49,600 | 50.30% | 7.52 | 7.64 | 7.99 | 7.69 | 7.23 | 43.19 | 20.62 | 15.62 | 18.28 | 14.63 | -0.16 | -0.12 | -0.04 | 1.23 | ||
| AIIO | ROBOAI INC | $0.31 | 20,153,000 | 2,248.83% | 0.51 | 0.59 | 0.77 | 1.15 | 1.14 | 27.84 | 5.48 | 2.76 | 5.86 | 3.91 | -0.10 | -0.09 | -0.01 | 0.48 | ||
| FNGR | FINGERMOTION INC | $1.49 | 161,000 | 54.81% | 1.47 | 1.41 | 1.46 | 1.53 | 1.84 | 53.91 | 46.03 | 47.88 | 56.91 | 59.85 | 0.01 | 0.00 | 0.01 | 0.88 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.19 | 1,000 | -23.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| GPUS | HYPERSCALE DATA INC | $0.26 | 38,938,000 | 124.30% | 0.27 | 0.28 | 0.33 | 0.43 | 1.67 | 42.65 | 25.35 | 21.14 | 27.57 | 21.76 | -0.02 | -0.02 | 0.00 | 1.38 | ||
| IROQ | IF BANCORP INC | $26.96 | 5,800 | 480.00% | 26.55 | 26.37 | 25.95 | 25.69 | 24.96 | 69.26 | 78.15 | 78.19 | 55.06 | 58.24 | 0.25 | 0.20 | 0.05 | 0.01 | ||
| SEAT | VIVID SEATS INC | $6.19 | 273,000 | 114.96% | 7.04 | 7.35 | 9.58 | 13.46 | 28.88 | 30.44 | 14.50 | 20.14 | 33.24 | 43.53 | -0.88 | -0.93 | 0.05 | 1.19 | ||
| GRAN | GRANDE GROUP LTD | $3.60 | 63,000 | 76.97% | 3.26 | 2.72 | 2.78 | 3.42 | N/A | 63.04 | 39.89 | 37.97 | 74.26 | 72.09 | 0.26 | 0.12 | 0.14 | 1.67 | ||
| BLNK | BLINK CHARGING CO | $0.78 | 11,313,000 | 177.69% | 0.87 | 1.08 | 1.45 | 1.37 | 1.12 | 27.03 | 2.94 | 3.82 | 13.44 | 11.60 | -0.19 | -0.17 | -0.02 | 1.95 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $1.85 | 387,000 | 77.52% | 1.90 | 1.90 | 2.00 | 2.18 | 2.34 | 45.65 | 33.97 | 31.22 | 47.68 | 44.40 | -0.03 | -0.03 | 0.00 | 1.00 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.17 | 28,500 | -70.31% | 2.23 | 2.30 | 2.43 | 2.44 | 1.92 | 42.02 | 64.14 | 52.19 | 66.66 | 69.48 | -0.05 | -0.05 | -0.00 | 0.50 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $7.00 | 13,200 | 10.92% | 6.83 | 6.81 | 7.83 | 8.25 | 6.45 | 46.24 | 47.66 | 45.03 | 81.59 | 76.28 | -0.24 | -0.34 | 0.10 | 0.79 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.92 | 164,000 | 160.32% | 1.07 | 1.10 | 1.19 | 1.29 | 1.79 | 26.08 | 9.30 | 3.10 | 0.00 | 0.51 | -0.06 | -0.04 | -0.02 | 0.16 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.40 | 1,099,000 | 74.72% | 1.53 | 1.55 | 1.67 | 2.03 | 3.23 | 38.86 | 12.79 | 14.88 | 5.85 | 14.32 | -0.06 | -0.05 | -0.01 | 0.66 | ||
| TTRX | TURN THERAPEUTICS INC | $3.00 | 58,000 | -50.85% | 3.16 | 3.41 | 4.14 | N/A | N/A | 51.11 | 3.18 | 5.20 | 1.91 | 1.57 | -0.34 | -0.35 | 0.01 | 2.86 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.01 | 277,000 | -6.42% | 1.04 | 1.02 | 1.05 | 1.09 | 1.14 | 47.16 | 52.71 | 56.46 | 49.41 | 54.32 | -0.00 | -0.01 | 0.00 | 1.40 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.26 | 46,700 | 316.96% | 2.52 | 2.57 | 2.64 | 2.92 | 3.02 | 32.88 | 7.81 | 6.14 | 8.98 | 5.80 | -0.08 | -0.05 | -0.03 | 0.55 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $10.87 | 63,000 | -26.74% | 11.71 | 11.40 | 8.88 | 8.32 | 6.97 | 51.70 | 23.73 | 21.18 | 11.77 | 6.70 | 0.48 | 0.93 | -0.45 | 1.10 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.85 | 8,100 | -53.45% | 1.96 | 2.07 | 2.25 | 4.53 | 5.77 | 34.14 | 18.41 | 12.17 | 18.69 | 9.06 | -0.16 | -0.16 | 0.00 | 1.51 | ||
| HLP | HONGLI GROUP INC | $1.19 | 15,300 | -95.94% | 1.25 | 1.42 | 1.49 | 1.19 | 1.11 | 38.26 | 17.68 | 12.46 | 23.02 | 12.29 | -0.10 | -0.06 | -0.04 | 0.64 | ||
| MMTX | MILUNA ACQUISITION CORP | $9.89 | 2,000 | N/A | 9.96 | 9.98 | N/A | N/A | N/A | 24.82 | 2.08 | 2.92 | 4.03 | 3.96 | N/A | N/A | N/A | 0.05 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.12 | 59,000 | N/A | 10.15 | 10.16 | 10.15 | 10.10 | N/A | 37.54 | 38.10 | 44.18 | 16.56 | 19.98 | -0.00 | 0.00 | -0.01 | -0.00 | ||
| AMTD | AMTD IDEA GROUP | $1.07 | 13,900 | -38.50% | 1.08 | 1.05 | 1.05 | 1.07 | 1.05 | 51.62 | 61.11 | 66.67 | 49.13 | 57.00 | 0.01 | 0.01 | 0.00 | 0.08 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.30 | 63,000 | 134.20% | 5.23 | 5.01 | 5.57 | 6.22 | 6.81 | 51.43 | 76.25 | 78.03 | 80.00 | 82.44 | -0.03 | -0.12 | 0.09 | 0.78 | ||
| DCGO | DOCGO INC | $0.89 | 1,361,000 | 202.44% | 0.94 | 0.98 | 1.07 | 1.28 | 1.61 | 36.84 | 18.74 | 17.15 | 18.04 | 15.18 | -0.04 | -0.04 | -0.00 | 1.15 | ||
| SPAI | SAFE PRO GROUP INC | $4.15 | 767,000 | -76.09% | 4.02 | 4.44 | 5.41 | 5.72 | 4.32 | 44.83 | 17.72 | 7.58 | 31.19 | 12.22 | -0.46 | -0.41 | -0.05 | 1.31 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.39 | 128,000 | 39.13% | 1.15 | 1.09 | 1.44 | 3.02 | 3.50 | 53.67 | 70.63 | 77.19 | 88.72 | 93.52 | -0.09 | -0.18 | 0.09 | 0.37 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.66 | 13,200 | 116.39% | 4.93 | 4.86 | 4.84 | 4.55 | 4.81 | 43.12 | 25.36 | 49.03 | 9.76 | 32.31 | 0.01 | 0.05 | -0.04 | 0.45 | ||
| UHG | UNITED HOMES GROUP INC | $1.47 | 225,000 | 184.81% | 1.32 | 1.20 | 1.70 | 2.92 | 2.91 | 55.35 | 81.33 | 75.87 | 96.01 | 93.40 | -0.07 | -0.15 | 0.08 | 0.59 | ||
| GRO | BRAZIL POTASH CORP | $1.96 | 483,000 | 196.32% | 2.08 | 2.19 | 2.29 | 2.20 | 2.16 | 38.91 | 8.23 | 6.38 | 2.64 | 2.40 | -0.08 | -0.05 | -0.02 | 1.17 | ||
| ADAG | ADAGENE INC | $1.82 | 19,800 | -5.71% | 1.83 | 1.90 | 1.83 | 1.96 | 1.87 | 48.03 | 47.96 | 45.91 | 49.21 | 45.40 | -0.01 | 0.00 | -0.01 | 0.32 | ||
| MTC | MMTEC INC | $3.40 | 146,000 | 126.01% | 2.93 | 2.76 | 1.95 | 1.43 | 1.22 | 68.07 | 63.45 | 56.01 | 63.80 | 56.57 | 0.33 | 0.31 | 0.02 | 0.75 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.60 | 186,000 | 13.41% | 8.12 | 8.51 | 10.01 | 7.91 | 6.62 | 41.53 | 6.55 | 10.47 | 17.61 | 19.76 | -0.66 | -0.56 | -0.10 | 1.40 | ||
| MHH | MASTECH DIGITAL INC | $7.30 | 90,000 | 187.54% | 7.24 | 7.38 | 7.17 | 7.37 | 7.65 | 50.20 | 45.71 | 38.35 | 59.29 | 51.73 | 0.01 | 0.01 | 0.00 | 0.56 | ||
| INVE | IDENTIV INC | $3.59 | 56,000 | 15.46% | 3.54 | 3.47 | 3.62 | 3.63 | 3.45 | 52.79 | 35.36 | 34.05 | 35.33 | 31.39 | -0.02 | -0.03 | 0.01 | 1.23 | ||
| STRO | SUTRO BIOPHARMA INC | $9.98 | 320,000 | 433.33% | 9.34 | 8.96 | 9.37 | 9.07 | 8.72 | 56.47 | 73.93 | 76.77 | 72.67 | 77.01 | 0.13 | 0.02 | 0.12 | 1.38 | ||
| NSPR | INSPIREMD INC | $1.99 | 50,400 | 98.43% | 1.92 | 1.94 | 2.05 | 2.25 | 2.38 | 51.76 | 67.56 | 60.23 | 87.29 | 79.66 | -0.02 | -0.04 | 0.02 | 0.57 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $78.74 | 87,000 | 299.08% | 82.43 | 89.19 | 112.11 | 66.61 | 38.77 | 40.81 | 18.05 | 14.82 | 19.58 | 16.39 | -7.52 | -6.66 | -0.86 | 1.40 | ||
| LCUT | LIFETIME BRANDS INC | $3.71 | 26,000 | 42.86% | 4.12 | 4.01 | 3.62 | 3.79 | 3.99 | 44.05 | 12.02 | 23.07 | 1.11 | 2.11 | 0.08 | 0.16 | -0.07 | 0.94 | ||
| SORA | ASIASTRATEGY | $3.37 | 9,400 | 113.64% | 3.74 | 3.80 | 4.38 | 4.82 | N/A | 32.74 | 16.23 | 27.39 | 0.00 | 14.06 | -0.20 | -0.19 | -0.01 | 2.26 | ||
| ALIS | CALISA ACQUISITION CORP | $9.91 | 3,600 | N/A | 9.91 | 9.91 | N/A | N/A | N/A | 37.47 | 75.76 | 51.52 | 100.00 | 100.00 | N/A | N/A | N/A | 0.00 | ||
| KG | KESTREL GROUP LTD | $10.77 | 67,000 | 127.12% | 11.11 | 12.61 | 17.99 | 22.61 | N/A | 27.83 | 20.58 | 19.39 | 42.77 | 37.73 | -2.03 | -2.20 | 0.17 | 1.52 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.62 | 7,300 | 630.00% | 10.63 | 10.59 | 10.54 | 10.47 | 10.36 | 58.62 | 7.12 | 7.23 | 2.73 | 2.49 | 0.02 | 0.03 | -0.00 | 0.01 | ||
| AP | AMPCO PITTSBURGH CORP | $4.09 | 394,000 | 258.18% | 3.58 | 3.11 | 2.56 | 2.66 | 2.65 | 80.15 | 87.56 | 87.94 | 85.12 | 83.81 | 0.38 | 0.31 | 0.07 | 0.83 | ||
| MYPS | PLAYSTUDIOS INC | $0.66 | 448,000 | 114.35% | 0.67 | 0.66 | 0.77 | 0.88 | 1.11 | 43.80 | 55.76 | 53.46 | 71.49 | 64.29 | -0.02 | -0.03 | 0.01 | 1.06 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | 4,000 | -93.44% | 0.92 | 0.92 | 0.94 | 1.01 | 0.99 | 55.65 | 70.84 | 72.30 | 77.43 | 76.72 | 0.01 | -0.01 | 0.02 | 0.02 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.37 | 36,800 | 36,700.00% | 10.34 | 10.33 | 10.30 | 10.25 | 10.17 | 60.96 | 59.26 | 57.78 | 29.60 | 32.26 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| YHNA | YHN ACQUISITION I LTD | $10.63 | 550 | -87.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| UBCP | UNITED BANCORP INC | $14.18 | 14,200 | 255.00% | 13.78 | 13.55 | 13.22 | 13.66 | 13.53 | 64.23 | 61.94 | 53.81 | 50.73 | 40.96 | 0.21 | 0.16 | 0.05 | 0.15 | ||
| TENX | TENAX THERAPEUTICS INC | $13.10 | 459,000 | 29.66% | 10.97 | 10.07 | 8.34 | 7.37 | 6.64 | 85.98 | 80.78 | 82.94 | 100.00 | 96.92 | 1.15 | 0.85 | 0.30 | 0.44 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.00 | 7,300 | 73.81% | 18.25 | 17.95 | 17.04 | 16.02 | 15.01 | 53.86 | 78.04 | 91.91 | 64.26 | 83.39 | 0.41 | 0.41 | -0.00 | 0.16 | ||
| DLHC | DLH HOLDINGS CORP | $5.64 | 17,000 | 161.54% | 5.72 | 5.98 | 5.87 | 5.73 | 5.26 | 41.64 | 12.77 | 11.42 | 11.99 | 9.85 | -0.10 | -0.04 | -0.06 | 0.75 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.92 | 157,000 | 145.31% | 0.89 | 0.89 | 0.93 | 0.93 | 0.93 | 54.28 | 56.19 | 52.06 | 71.47 | 70.05 | -0.00 | -0.01 | 0.00 | 1.12 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.47 | 33,000 | -53.52% | 2.33 | 2.38 | 2.66 | 2.95 | 3.69 | 51.08 | 59.45 | 38.34 | 97.71 | 86.92 | -0.08 | -0.11 | 0.03 | 1.51 | ||
| THAR | THARIMMUNE INC | $2.32 | 1,399,000 | 114.90% | 2.44 | 2.46 | 2.84 | 2.93 | 2.20 | 41.18 | 11.15 | 11.68 | 18.81 | 22.79 | -0.15 | -0.15 | 0.00 | 0.74 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $6.05 | 9,200 | -18.58% | 5.83 | 5.70 | 6.18 | 7.53 | 6.90 | 52.74 | 62.74 | 64.91 | 90.68 | 89.76 | -0.06 | -0.15 | 0.09 | 0.22 | ||
| ENTX | ENTERA BIO LTD | $1.77 | 269,000 | 748.58% | 2.05 | 2.18 | 2.46 | 2.19 | 2.07 | 27.43 | 2.25 | 4.54 | 9.13 | 25.84 | -0.16 | -0.13 | -0.03 | 0.62 | ||
| DLTH | DULUTH HOLDINGS INC | $2.21 | 128,000 | -34.02% | 2.65 | 2.93 | 2.97 | 2.99 | 2.50 | 32.39 | 5.56 | 8.80 | 3.35 | 7.12 | -0.19 | -0.09 | -0.10 | 1.15 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.66 | 62,000 | 121.43% | 14.30 | 14.00 | 13.59 | 13.61 | 13.00 | 79.32 | 96.96 | 98.31 | 96.46 | 98.59 | 0.30 | 0.23 | 0.07 | 0.31 | ||
| PRPL | PURPLE INNOVATION INC | $0.75 | 166,000 | 33.87% | 0.80 | 0.78 | 0.79 | 0.90 | 0.82 | 43.41 | 22.14 | 31.12 | 3.28 | 10.52 | -0.00 | 0.00 | -0.00 | 1.98 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.57 | 142,000 | 19.33% | 3.78 | 3.83 | 4.57 | 4.24 | 4.15 | 40.73 | 11.54 | 17.31 | 12.62 | 8.38 | -0.21 | -0.19 | -0.02 | 1.03 | ||
| BODI | BEACHBODY COMPANY INC | $11.30 | 126,000 | 85.29% | 11.42 | 10.46 | 7.56 | 6.57 | 5.67 | 62.50 | 69.83 | 64.40 | 25.68 | 19.37 | 1.12 | 1.23 | -0.11 | 1.24 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $9.93 | 1,100 | 340.00% | 9.92 | 9.92 | 9.99 | N/A | N/A | 45.79 | 50.00 | 64.81 | 74.72 | 85.69 | -0.02 | -0.02 | 0.01 | -0.09 | ||
| GEG | GREAT ELM GROUP INC | $2.42 | 50,600 | 232.89% | 2.57 | 2.59 | 2.52 | 2.51 | 2.26 | 39.55 | 26.19 | 23.68 | 9.66 | 4.69 | -0.02 | 0.02 | -0.03 | 0.23 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.58 | 500 | -61.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| MLGO | MICROALGO INC | $6.39 | 62,000 | -31.87% | 6.79 | 6.69 | 7.93 | 8.75 | 77.18 | 39.85 | 22.67 | 28.80 | 38.14 | 44.29 | -0.34 | -0.40 | 0.06 | 0.03 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.28 | 5,396,000 | -50.84% | 3.61 | 4.16 | 3.98 | 2.86 | 1.99 | 20.68 | 3.05 | 9.03 | 0.00 | 2.19 | -0.42 | -0.06 | -0.36 | 1.07 | ||
| IZEA | IZEA WORLDWIDE INC | $4.62 | 60,000 | 73.91% | 4.84 | 4.91 | 5.06 | 4.45 | 3.49 | 40.92 | 10.05 | 10.94 | 5.68 | 3.78 | -0.07 | -0.03 | -0.04 | 0.95 | ||
| MAAS | MAASE INC | $4.97 | 29,000 | -22.04% | 4.20 | 4.13 | 3.80 | 3.72 | 4.57 | 67.07 | 32.40 | 23.74 | 66.01 | 48.35 | 0.18 | 0.12 | 0.06 | 0.34 | ||
| LFVN | LIFEVANTAGE CORP | $6.20 | 191,000 | -43.15% | 6.45 | 6.57 | 7.30 | 9.57 | 11.51 | 34.86 | 30.33 | 22.58 | 5.48 | 9.30 | -0.28 | -0.30 | 0.03 | 0.77 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.45 | 132,000 | -54.64% | 1.46 | 1.42 | 1.48 | 1.33 | 0.94 | 50.89 | 59.17 | 57.78 | 64.44 | 62.38 | -0.00 | -0.01 | 0.01 | 1.41 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.90 | 5,749,000 | 102.22% | 0.64 | 0.58 | 0.57 | 0.54 | 0.55 | 84.49 | 88.60 | 86.93 | 100.00 | 95.77 | 0.05 | 0.02 | 0.03 | 1.30 | ||
| TZOO | TRAVELZOO | $7.18 | 129,000 | 61.25% | 7.21 | 7.10 | 7.98 | 8.92 | 11.05 | 45.05 | 58.25 | 65.77 | 78.07 | 86.14 | -0.12 | -0.23 | 0.11 | 1.11 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $25.63 | 29,800 | 111.35% | 23.91 | 25.34 | 29.29 | 27.77 | 21.16 | 47.26 | 26.61 | 15.99 | 50.95 | 25.08 | -1.92 | -1.91 | -0.01 | 1.23 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.57 | 5,161,000 | 3.28% | 0.63 | 0.61 | 0.59 | 0.58 | 0.59 | 45.95 | 12.51 | 21.54 | 3.57 | 4.63 | 0.01 | 0.02 | -0.01 | 0.74 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $14.66 | 194,000 | 16.17% | 15.07 | 16.06 | 15.49 | 14.58 | 12.01 | 43.40 | 21.66 | 15.81 | 10.34 | 5.75 | -0.31 | -0.09 | -0.22 | 0.37 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.22 | 600 | 0.00% | 10.23 | 10.22 | 10.19 | 10.16 | N/A | 53.83 | 25.00 | 26.67 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| DRIO | DARIOHEALTH CORP | $11.54 | 160,000 | 661.90% | 12.21 | 12.21 | 13.13 | 11.89 | 12.82 | 43.14 | 44.74 | 44.83 | 44.32 | 43.55 | -0.23 | -0.25 | 0.03 | 1.21 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.41 | 1,011,000 | 1,163.75% | 10.06 | 10.15 | 10.54 | 10.46 | 10.36 | 51.09 | 27.75 | 24.42 | 55.87 | 45.44 | -0.25 | -0.25 | 0.00 | -0.03 | ||
| SQNS | SEQUANS COMMUNICATIONS | $5.00 | 256,000 | -1.92% | 5.78 | 5.86 | 6.55 | 8.41 | 14.48 | 34.94 | 2.67 | 2.78 | 3.43 | 5.79 | -0.38 | -0.30 | -0.08 | 1.17 | ||
| VHC | VIRNETX HOLDING CORP | $18.25 | 33,400 | 206.42% | 19.24 | 20.07 | 20.88 | 18.36 | 14.30 | 42.26 | 17.23 | 15.44 | 10.55 | 10.59 | -0.88 | -0.59 | -0.28 | 0.77 | ||
| CCG | CHECHE GROUP INC | $0.93 | 26,600 | 43.78% | 0.94 | 0.95 | 0.98 | 1.01 | 0.93 | 45.10 | 39.29 | 40.71 | 53.96 | 52.70 | -0.01 | -0.02 | 0.00 | 0.55 | ||
| LAKE | LAKELAND INDUSTRIES INC | $7.94 | 613,000 | 59.64% | 9.83 | 12.39 | 14.58 | 14.71 | 15.74 | 18.40 | 2.86 | 2.89 | 1.62 | 1.51 | -1.99 | -1.44 | -0.55 | 0.77 | ||
| KORE | KORE GROUP HOLDINGS INC | $4.43 | 28,400 | -47.11% | 4.43 | 4.29 | 3.94 | 3.16 | 2.81 | 57.09 | 68.53 | 78.49 | 22.54 | 44.26 | 0.15 | 0.17 | -0.02 | 0.76 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.06 | 11,600 | -10.77% | 4.85 | 4.87 | 6.10 | 7.17 | 7.87 | 45.83 | 82.62 | 79.76 | 97.58 | 99.19 | -0.26 | -0.40 | 0.14 | 0.49 | ||
| ZTEK | ZENTEK LTD | $0.74 | 75,000 | 13.64% | 0.70 | 0.73 | 0.77 | 0.80 | 1.02 | 50.94 | 40.07 | 21.78 | 67.51 | 39.03 | -0.02 | -0.03 | 0.00 | 0.69 | ||
| HIT | HEALTH IN TECH INC | $1.36 | 883,000 | 97.10% | 1.20 | 1.30 | 2.08 | 2.55 | 1.78 | 43.41 | 48.88 | 45.40 | 92.46 | 93.05 | -0.20 | -0.28 | 0.08 | 1.08 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.67 | 249,000 | -48.45% | 1.79 | 1.83 | 1.76 | 1.90 | 1.34 | 43.95 | 20.55 | 19.78 | 10.06 | 8.79 | -0.02 | 0.01 | -0.03 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.