| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSPI | CSP INC | $8.31 | 12,000 | -53.13% | 8.66 | 8.79 | 10.10 | 11.26 | 11.51 | 34.10 | 33.59 | 46.54 | 30.20 | 59.76 | -0.44 | -0.49 | 0.05 | 0.83 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.33 | 323,000 | -36.04% | 1.34 | 1.30 | 1.26 | 1.36 | 1.44 | 53.71 | 40.65 | 42.49 | 15.99 | 15.11 | 0.02 | 0.03 | -0.00 | 0.97 | ||
| ARBE | ARBE ROBOTICS LTD | $0.73 | 1,489,000 | 55.10% | 0.78 | 0.85 | 1.09 | 1.26 | 1.44 | 32.22 | 6.12 | 6.29 | 47.38 | 49.52 | -0.10 | -0.10 | 0.00 | 1.04 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.36 | 5,301,000 | -49.02% | 0.40 | 0.41 | 0.45 | 0.43 | 0.49 | 41.34 | 9.67 | 16.68 | 7.20 | 13.81 | -0.02 | -0.01 | -0.01 | 1.38 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.37 | 56,400 | -21.67% | 8.60 | 8.92 | 9.20 | 11.14 | 13.02 | 32.70 | 27.59 | 33.47 | 29.47 | 39.00 | -0.27 | -0.24 | -0.03 | 0.73 | ||
| PBHC | PATHFINDER BANCORP INC | $13.18 | 1,000 | 122.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| PED | PEDEVCO CORP | $17.02 | 63,600 | -0.63% | 16.07 | 14.31 | 12.72 | 11.94 | 12.17 | 62.04 | 74.56 | 74.57 | 66.08 | 67.65 | 1.31 | 1.02 | 0.29 | 0.59 | ||
| ATYR | ATYR PHARMA INC | $0.83 | 1,049,000 | 31.13% | 0.87 | 0.93 | 0.86 | 0.82 | 2.44 | 43.04 | 16.00 | 20.64 | 19.12 | 25.07 | -0.01 | 0.00 | -0.02 | 0.88 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.59 | 43,700 | -32.77% | 8.97 | 9.25 | 9.86 | 9.69 | 8.74 | 22.03 | 1.24 | 2.61 | 0.00 | 1.63 | -0.34 | -0.29 | -0.05 | 0.34 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.69 | 6,000 | -17.81% | 14.78 | 14.88 | 14.98 | 14.43 | 13.82 | 38.09 | 11.51 | 13.92 | 21.79 | 26.28 | -0.07 | -0.05 | -0.02 | 0.29 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $59.05 | 38,000 | 44.49% | 60.80 | 58.15 | 68.94 | 83.63 | 56.00 | 45.15 | 55.68 | 59.09 | 71.87 | 76.91 | -2.20 | -3.23 | 1.03 | 1.44 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.05 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.71 | 2,100 | -73.75% | 10.71 | 10.70 | 10.65 | 10.60 | 10.51 | 73.81 | 100.00 | 96.11 | 45.56 | 40.49 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.51 | 9,600 | 190.91% | 8.48 | 8.68 | 8.91 | 8.31 | 8.01 | 46.43 | 9.68 | 7.45 | 18.07 | 12.80 | -0.14 | -0.10 | -0.04 | 0.47 | ||
| SIDU | SIDUS SPACE INC | $2.29 | 3,366,000 | -38.63% | 2.11 | 2.09 | 2.67 | 2.00 | 1.68 | 52.00 | 84.35 | 74.57 | 88.41 | 82.38 | -0.06 | -0.12 | 0.06 | 1.75 | ||
| INTG | INTERGROUP CORP | $37.52 | 14,800 | -34.51% | 37.28 | 33.89 | 31.15 | 31.52 | 23.71 | 63.88 | 86.08 | 90.45 | 63.15 | 72.03 | 2.25 | 1.92 | 0.33 | 0.06 | ||
| YOUL | YOULIFE GROUP INC | $1.06 | 5,600 | -92.17% | 1.08 | 1.09 | 1.23 | 1.48 | 4.48 | 44.57 | 81.57 | 79.35 | 82.27 | 90.55 | -0.04 | -0.06 | 0.02 | -0.08 | ||
| ZENA | ZENATECH INC | $2.33 | 2,214,000 | -77.40% | 2.28 | 2.46 | 3.12 | 3.37 | 4.15 | 40.97 | 18.93 | 13.05 | 43.49 | 26.42 | -0.22 | -0.24 | 0.02 | 2.04 | ||
| MXCT | MAXCYTE INC | $0.75 | 844,000 | -6.12% | 0.79 | 0.79 | 0.93 | 1.25 | 1.53 | 39.59 | 19.68 | 34.77 | 43.62 | 59.60 | -0.04 | -0.05 | 0.01 | 1.43 | ||
| NRXS | NEURAXIS INC | $7.16 | 406,000 | 1.25% | 6.60 | 6.11 | 5.26 | 4.12 | 3.39 | 71.58 | 83.31 | 83.23 | 81.25 | 90.05 | 0.57 | 0.49 | 0.08 | 1.04 | ||
| NSPR | INSPIREMD INC | $1.71 | 56,400 | -74.93% | 1.68 | 1.72 | 1.70 | 1.83 | 2.13 | 49.71 | 53.35 | 46.76 | 84.35 | 65.80 | -0.01 | -0.01 | 0.01 | 0.50 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.50 | 353,000 | -37.08% | 1.57 | 1.48 | 1.26 | 1.28 | 1.31 | 55.61 | 31.34 | 46.51 | 0.78 | 11.30 | 0.09 | 0.11 | -0.02 | 1.22 | ||
| PFX | PHENIXFIN CORP | $40.00 | 1,800 | 176.92% | 41.39 | 42.90 | 43.30 | 43.35 | 46.00 | 40.65 | 24.89 | 29.68 | 25.94 | 31.59 | -0.71 | -0.53 | -0.18 | 0.17 | ||
| BODI | BEACHBODY COMPANY INC | $11.13 | 60,300 | -29.06% | 10.27 | 9.06 | 9.74 | 9.13 | 7.04 | 61.41 | 80.78 | 82.02 | 92.07 | 96.30 | 0.56 | 0.15 | 0.41 | 1.25 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.97 | 28,500 | -54.55% | 1.98 | 1.98 | 2.53 | 2.87 | 3.26 | 38.44 | 42.75 | 57.18 | 76.46 | 84.23 | -0.15 | -0.19 | 0.04 | 0.83 | ||
| BTCS | BTCS INC | $1.70 | 744,000 | 50.00% | 1.77 | 1.73 | 2.07 | 2.61 | 3.41 | 43.23 | 48.15 | 56.72 | 54.87 | 70.45 | -0.06 | -0.09 | 0.03 | 1.87 | ||
| PYPD | POLYPID LTD | $4.37 | 31,700 | -37.35% | 4.31 | 4.28 | 4.45 | 4.17 | 3.80 | 51.16 | 63.70 | 70.40 | 70.53 | 76.99 | -0.01 | -0.03 | 0.03 | 0.76 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.36 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.30 | 672,000 | 43.59% | 2.61 | 2.67 | 2.91 | 3.24 | 4.22 | 34.00 | 6.79 | 12.67 | 0.00 | 4.68 | -0.10 | -0.07 | -0.02 | 0.45 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.78 | 325,000 | 9.80% | 1.85 | 1.90 | 1.98 | 1.90 | 1.91 | 43.43 | 28.53 | 30.48 | 5.93 | 5.93 | -0.03 | -0.02 | -0.01 | 0.96 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.36 | 1,600 | -46.67% | 15.61 | 15.60 | 15.54 | 15.47 | 16.43 | 44.31 | 56.01 | 72.63 | 54.04 | 76.81 | 0.01 | 0.02 | -0.01 | 0.17 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.64 | 51,300 | 48.70% | 0.67 | 0.63 | 0.82 | 1.10 | 2.06 | 44.95 | 50.14 | 52.91 | 61.83 | 64.44 | -0.04 | -0.06 | 0.02 | 0.40 | ||
| AEC | ANFIELD ENERGY INC | $5.66 | 72,000 | 89.47% | 5.97 | 6.43 | 6.96 | 6.63 | N/A | 35.99 | 8.86 | 8.30 | 4.80 | 5.70 | -0.34 | -0.26 | -0.08 | 1.71 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.75 | 57,000 | 61.47% | 1.65 | 1.53 | 1.70 | 2.25 | 2.68 | 56.17 | 63.74 | 70.79 | 70.69 | 81.66 | 0.05 | -0.02 | 0.07 | 0.31 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.51 | 138,000 | -39.47% | 1.57 | 1.61 | 2.02 | 2.19 | 1.98 | 38.68 | 12.18 | 15.87 | 26.20 | 36.82 | -0.11 | -0.13 | 0.01 | 1.21 | ||
| NCTY | THE9 LTD | $5.70 | 33,000 | 151.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.12 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.39 | 1,134,000 | 21.41% | 1.52 | 1.53 | 1.79 | 1.94 | 1.84 | 37.61 | 15.03 | 20.48 | 19.17 | 35.22 | -0.08 | -0.08 | 0.00 | 0.64 | ||
| TOUR | TUNIU CORP | $0.70 | 44,000 | -45.68% | 0.70 | 0.69 | 0.67 | 0.71 | 0.79 | 53.20 | 32.93 | 26.46 | 40.70 | 28.61 | 0.01 | 0.01 | -0.00 | 0.85 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.12 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| KG | KESTREL GROUP LTD | $9.96 | 13,700 | 16.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.70 | ||
| BMEA | BIOMEA FUSION INC | $1.09 | 1,540,000 | 16.76% | 1.33 | 1.34 | 1.32 | 1.30 | 1.60 | 33.36 | 5.73 | 8.99 | 0.00 | 0.00 | -0.03 | 0.01 | -0.04 | 1.09 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $22.97 | 8,500 | 80.85% | 23.74 | 23.72 | 23.75 | 26.39 | 24.50 | 47.47 | 22.36 | 23.40 | 28.07 | 35.53 | 0.06 | 0.02 | 0.04 | 1.11 | ||
| HNNA | HENNESSY ADVISORS INC | $9.75 | 1,600 | -60.00% | 9.80 | 9.88 | 10.03 | 9.92 | 10.69 | 44.47 | 24.68 | 24.39 | 11.29 | 8.81 | -0.08 | -0.06 | -0.02 | 0.30 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.51 | 4,700 | -7.84% | 4.82 | 4.90 | 4.73 | 4.86 | 5.17 | 43.38 | 7.28 | 14.34 | 3.29 | 5.97 | -0.01 | 0.06 | -0.07 | 0.89 | ||
| INVE | IDENTIV INC | $3.23 | 106,000 | 139.28% | 3.35 | 3.27 | 3.32 | 3.45 | 3.49 | 46.07 | 27.71 | 36.21 | 44.65 | 65.48 | 0.02 | 0.01 | 0.01 | 1.17 | ||
| PLCE | CHILDRENS PLACE INC | $3.46 | 219,000 | -4.78% | 3.66 | 3.89 | 4.15 | 5.52 | 5.57 | 28.68 | 7.59 | 5.33 | 0.00 | 0.00 | -0.21 | -0.18 | -0.03 | 1.74 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.75 | 200 | -83.33% | 18.16 | 18.49 | 18.25 | 18.19 | 18.27 | 55.89 | 44.79 | 22.97 | 47.06 | 24.11 | -0.04 | -0.03 | -0.02 | -0.04 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $5.06 | 1,104,000 | -18.46% | 4.95 | 4.66 | 4.16 | 4.38 | 3.49 | 56.49 | 48.98 | 44.81 | 24.08 | 17.37 | 0.24 | 0.25 | -0.01 | 0.73 | ||
| QMCO | QUANTUM CORP | $5.19 | 271,000 | 11.52% | 5.41 | 5.33 | 6.11 | 7.08 | 8.15 | 42.88 | 65.88 | 72.00 | 71.00 | 77.01 | -0.18 | -0.24 | 0.06 | 1.58 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.82 | 228,000 | -20.56% | 0.87 | 0.82 | 0.77 | 0.71 | 0.71 | 51.19 | 41.73 | 50.72 | 11.67 | 22.36 | 0.03 | 0.03 | -0.00 | 0.67 | ||
| PRPL | PURPLE INNOVATION INC | $0.70 | 75,000 | -27.88% | 0.71 | 0.69 | 0.70 | 0.73 | 0.81 | 50.43 | 55.54 | 55.08 | 35.27 | 36.77 | 0.00 | 0.00 | 0.00 | 1.87 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.25 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.36 | 3,867,000 | -11.71% | 0.34 | 0.33 | 0.33 | 0.41 | 1.82 | 58.73 | 37.72 | 36.43 | 89.67 | 88.61 | 0.01 | 0.00 | 0.00 | 1.04 | ||
| EXFY | EXPENSIFY INC | $0.81 | 1,844,000 | 47.87% | 0.83 | 0.97 | 1.23 | 1.38 | 1.71 | 30.97 | 18.17 | 8.86 | 33.69 | 13.78 | -0.14 | -0.13 | -0.01 | 1.51 | ||
| ANVS | ANNOVIS BIO INC | $2.67 | 622,000 | -5.47% | 2.58 | 2.61 | 2.76 | 3.07 | 2.77 | 51.03 | 38.36 | 44.02 | 49.27 | 59.25 | -0.03 | -0.05 | 0.03 | 1.47 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.30 | 27,000 | -0.74% | 2.32 | 2.34 | 2.58 | 2.79 | 2.93 | 39.07 | 54.90 | 51.97 | 83.95 | 81.83 | -0.07 | -0.09 | 0.01 | 0.30 | ||
| MIND | MIND TECHNOLOGY INC | $8.36 | 81,000 | -55.00% | 8.31 | 8.08 | 8.76 | 9.40 | 9.08 | 50.23 | 61.98 | 61.81 | 73.91 | 80.56 | -0.02 | -0.12 | 0.10 | 0.92 | ||
| XCH | XCHG LTD | $1.27 | 31,700 | 131.39% | 1.43 | 1.30 | 1.14 | 1.20 | 1.27 | 49.83 | 59.89 | 65.54 | 22.99 | 32.13 | 0.08 | 0.09 | -0.01 | 1.53 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.85 | 206,000 | -2.37% | 0.99 | 1.01 | 0.92 | 0.91 | 0.96 | 30.08 | 29.65 | 47.47 | 0.00 | 7.67 | 0.01 | 0.03 | -0.02 | 1.04 | ||
| AVD | AMERICAN VANGUARD CORP | $2.61 | 695,000 | -4.66% | 3.89 | 4.36 | 4.59 | 4.51 | 4.63 | 12.80 | 3.47 | 6.05 | 0.00 | 0.57 | -0.42 | -0.22 | -0.20 | 0.79 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.45 | 1,500 | -57.14% | 3.52 | 3.47 | 3.41 | 3.48 | 4.09 | 49.50 | 23.85 | 32.51 | 27.14 | 42.82 | 0.03 | 0.04 | -0.01 | 0.67 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.00 | 23,700 | -63.76% | 3.12 | 2.68 | 4.03 | N/A | N/A | 45.92 | 53.73 | 59.65 | 67.42 | 73.83 | -0.20 | -0.30 | 0.10 | -1.09 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.26 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| XTIA | XTI AEROSPACE INC | $2.28 | 1,780,000 | -11.49% | 2.66 | 2.34 | 1.99 | 1.72 | 1.85 | 50.09 | 42.61 | 47.06 | 7.67 | 12.62 | 0.18 | 0.23 | -0.05 | 1.29 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.91 | 1,200 | -82.61% | 0.92 | 0.92 | 0.93 | 0.94 | 0.98 | 47.86 | 20.67 | 18.77 | 27.44 | 21.81 | -0.00 | 0.00 | -0.00 | 0.03 | ||
| UPXI | UPEXI INC | $1.07 | 3,977,000 | -50.24% | 1.03 | 0.90 | 1.34 | 2.08 | 4.37 | 50.47 | 71.35 | 73.46 | 88.64 | 93.58 | -0.03 | -0.09 | 0.06 | 0.44 | ||
| NNBR | NN INC | $1.48 | 969,000 | 76.18% | 1.30 | 1.41 | 1.49 | 1.45 | 1.79 | 54.90 | 27.06 | 15.93 | 37.71 | 20.67 | -0.06 | -0.06 | -0.00 | 1.23 | ||
| CLIK | CLICK HOLDINGS LTD | $2.15 | 78,500 | 96.25% | 3.27 | 3.42 | 3.99 | 5.18 | 7.92 | 28.77 | 4.15 | 5.09 | 2.45 | 10.46 | -0.31 | -0.22 | -0.09 | 1.31 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CTM | CASTELLUM INC | $0.78 | 829,000 | -25.38% | 0.84 | 0.89 | 0.93 | 1.00 | 1.07 | 28.76 | 5.87 | 4.01 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.79 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.18 | 88,000 | 46.67% | 3.30 | 3.30 | 3.26 | 2.71 | 2.39 | 47.67 | 20.94 | 23.26 | 9.39 | 8.16 | -0.01 | 0.04 | -0.05 | 0.65 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $8.05 | 21,200 | 41.33% | 8.73 | 10.08 | 10.47 | 10.48 | 10.38 | 31.34 | 8.25 | 6.68 | 6.23 | 8.38 | -0.75 | -0.51 | -0.24 | -0.03 | ||
| LNSR | LENSAR INC | $6.11 | 368,000 | -19.47% | 9.85 | 10.91 | 11.64 | 11.41 | 12.00 | 14.41 | 2.30 | 11.20 | 0.00 | 5.50 | -1.17 | -0.53 | -0.64 | 0.48 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.47 | 136,000 | 20.35% | 7.15 | 7.15 | 7.60 | 8.80 | 7.56 | 38.13 | 13.34 | 18.40 | 8.47 | 17.71 | -0.18 | -0.13 | -0.06 | 1.46 | ||
| HLP | HONGLI GROUP INC | $0.99 | 105,000 | -45.88% | 1.02 | 1.03 | 0.96 | 1.19 | 1.05 | 45.37 | 16.79 | 24.55 | 0.00 | 13.96 | -0.00 | 0.00 | -0.01 | 0.61 | ||
| IBIO | IBIO INC | $2.10 | 1,200,000 | 94.81% | 2.40 | 2.55 | 2.40 | 1.98 | 1.39 | 38.66 | 11.54 | 12.27 | 3.75 | 4.95 | -0.03 | 0.04 | -0.07 | 1.25 | ||
| LGO | LARGO INC | $1.13 | 2,123,000 | 91.26% | 1.34 | 1.47 | 1.41 | 1.22 | 1.35 | 33.77 | 4.26 | 2.82 | 0.00 | 0.00 | -0.07 | -0.01 | -0.06 | 1.43 | ||
| AEI | ALSET INC | $1.86 | 9,600 | -70.91% | 1.75 | 1.93 | 2.52 | 2.64 | 2.18 | 43.01 | 51.39 | 41.27 | 91.58 | 79.37 | -0.20 | -0.24 | 0.04 | 1.22 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.15 | 1,800 | -88.54% | 17.50 | 17.60 | 17.50 | 16.90 | 16.19 | 40.27 | 32.96 | 41.85 | 30.72 | 36.89 | -0.06 | 0.01 | -0.07 | 0.19 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.19 | 5,400 | -5.26% | 11.26 | 11.54 | 11.41 | 11.61 | 12.15 | 44.28 | 27.06 | 24.15 | 41.26 | 33.24 | -0.09 | -0.05 | -0.04 | 0.20 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.82 | 2,200 | 238.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| GAIA | GAIA INC | $2.87 | 143,000 | 48.96% | 3.13 | 3.20 | 3.35 | 3.70 | 4.42 | 37.00 | 12.09 | 18.20 | 8.30 | 22.28 | -0.09 | -0.07 | -0.02 | 0.92 | ||
| XBIT | XBIOTECH INC | $2.35 | 297,000 | 502.43% | 2.32 | 2.32 | 2.43 | 2.43 | 2.64 | 50.29 | 35.65 | 32.33 | 33.33 | 27.55 | -0.03 | -0.03 | 0.00 | 1.06 | ||
| XGN | EXAGEN INC | $2.97 | 469,000 | 52.77% | 3.16 | 3.37 | 3.91 | 6.03 | 7.50 | 33.02 | 15.74 | 19.11 | 14.77 | 21.59 | -0.25 | -0.27 | 0.01 | 1.06 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.50 | 248,000 | 87.88% | 1.61 | 1.68 | 1.98 | 2.31 | 2.51 | 25.04 | 4.75 | 2.18 | 0.00 | 0.00 | -0.13 | -0.12 | -0.00 | 1.16 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $3.91 | 57,000 | 54.05% | 3.88 | 3.92 | 4.68 | 4.60 | 3.23 | 44.70 | 39.48 | 43.00 | 61.14 | 62.16 | -0.21 | -0.25 | 0.04 | 1.13 | ||
| TZOO | TRAVELZOO | $6.49 | 116,000 | -42.86% | 6.43 | 6.30 | 6.03 | 6.70 | 8.87 | 55.56 | 22.72 | 25.27 | 19.24 | 14.66 | 0.12 | 0.12 | -0.00 | 1.10 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.24 | 1,172,000 | -28.05% | 1.16 | 1.17 | 1.16 | 1.26 | 1.33 | 56.50 | 77.15 | 58.89 | 92.86 | 89.64 | 0.00 | -0.01 | 0.02 | 0.95 | ||
| AEYE | AUDIOEYE INC | $5.66 | 159,000 | -40.45% | 5.84 | 6.47 | 7.74 | 10.02 | 11.33 | 34.32 | 7.52 | 8.99 | 23.63 | 25.32 | -0.60 | -0.60 | 0.00 | 1.56 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.30 | 22,000 | -60.71% | 12.12 | 12.08 | 12.71 | 14.05 | 13.05 | 40.50 | 16.73 | 24.61 | 10.81 | 20.27 | -0.29 | -0.22 | -0.07 | 0.43 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.77 | 324,000 | 1,900.00% | 3.55 | 4.49 | 4.87 | 4.82 | 4.71 | 38.57 | 7.78 | 3.19 | 13.89 | 5.45 | -0.51 | -0.40 | -0.11 | 0.46 | ||
| SERA | SERA PROGNOSTICS INC | $1.79 | 77,000 | -65.32% | 1.95 | 2.10 | 2.65 | 2.94 | 2.84 | 29.38 | 18.36 | 26.93 | 62.08 | 75.59 | -0.20 | -0.21 | 0.01 | 0.86 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.89 | 70,500 | 4.60% | 3.85 | 4.10 | 4.61 | 4.00 | 3.59 | 43.19 | 17.87 | 13.60 | 31.64 | 23.32 | -0.22 | -0.21 | -0.01 | 0.94 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.21 | 63,000 | 8.62% | 6.50 | 6.78 | 6.11 | 7.22 | 9.13 | 47.12 | 24.86 | 25.94 | 25.33 | 29.23 | 0.07 | 0.14 | -0.07 | 0.18 | ||
| FNGR | FINGERMOTION INC | $1.14 | 139,000 | -56.43% | 1.28 | 1.23 | 1.21 | 1.31 | 1.54 | 43.34 | 19.65 | 44.43 | 17.72 | 51.05 | 0.02 | 0.02 | -0.00 | 0.99 | ||
| GECC | GREAT ELM CAPITAL CORP | $4.96 | 106,000 | -49.04% | 5.27 | 5.74 | 6.44 | 6.95 | 8.70 | 26.58 | 12.83 | 7.93 | 25.55 | 11.64 | -0.45 | -0.38 | -0.08 | 0.21 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.46 | 8,800 | -1.12% | 5.56 | 5.46 | 5.76 | 6.60 | 6.91 | 44.78 | 36.87 | 39.87 | 49.87 | 52.89 | -0.05 | -0.09 | 0.03 | 0.79 | ||
| BGSF | BGSF INC | $6.18 | 18,700 | -9.66% | 6.34 | 6.19 | 5.83 | 5.01 | 5.38 | 53.01 | 51.34 | 66.63 | 25.12 | 56.15 | 0.17 | 0.18 | -0.02 | 0.54 | ||
| CLNN | CLENE INC | $5.87 | 127,000 | 27.00% | 5.80 | 5.45 | 5.05 | 6.54 | 5.92 | 56.76 | 75.51 | 74.62 | 73.89 | 84.50 | 0.32 | 0.23 | 0.09 | 0.75 | ||
| TORO | TORO CORP | $3.62 | 77,400 | 283.17% | 3.72 | 3.75 | 4.05 | 4.25 | 3.60 | 40.37 | 27.59 | 30.96 | 7.96 | 20.54 | -0.07 | -0.08 | 0.01 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.