| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.55 | 49,000 | 78.83% | 24.40 | 23.60 | 23.22 | 21.81 | 19.36 | 64.17 | 48.14 | 50.32 | 49.83 | 57.64 | 0.46 | 0.40 | 0.07 | 0.17 | ||
| PODC | PODCASTONE INC | $4.10 | 100,000 | -17.36% | 4.22 | 4.41 | 3.64 | 3.05 | 2.58 | 50.00 | 43.62 | 36.31 | 29.05 | 21.21 | 0.12 | 0.20 | -0.08 | 0.88 | ||
| NVX | NOVONIX LTD | $0.53 | 407,000 | -77.89% | 0.62 | 0.66 | 0.69 | 0.77 | 1.07 | 34.83 | 32.64 | 57.16 | 49.49 | 74.62 | -0.02 | -0.02 | -0.01 | 1.62 | ||
| VRA | VERA BRADLEY INC | $3.90 | 281,000 | -76.06% | 3.51 | 3.43 | 3.68 | 3.30 | 2.83 | 60.16 | 56.64 | 53.30 | 88.34 | 86.07 | 0.04 | -0.04 | 0.08 | 1.28 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.45 | 521,000 | 1,235.90% | 1.61 | 1.53 | 1.57 | 2.28 | 9.41 | 43.78 | 39.74 | 54.08 | 31.52 | 53.96 | 0.01 | -0.00 | 0.01 | 64.59 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.32 | 106,000 | 17.78% | 2.33 | 2.64 | 3.90 | N/A | N/A | 35.25 | 19.51 | 19.03 | 38.26 | 37.42 | -0.44 | -0.51 | 0.07 | 0.84 | ||
| XGN | EXAGEN INC | $4.54 | 305,000 | -29.89% | 4.41 | 4.59 | 3.73 | 3.52 | 6.09 | 54.99 | 23.38 | 27.08 | 12.15 | 15.70 | 0.19 | 0.25 | -0.07 | 1.13 | ||
| SPKL | SPARK I ACQUISITION CORP | $12.65 | 47,000 | -44.71% | 12.41 | 12.16 | 11.81 | 11.58 | 11.46 | 57.31 | 53.28 | 65.36 | 53.60 | 71.41 | 0.29 | 0.20 | 0.09 | 0.07 | ||
| UNB | UNION BANKSHARES INC | $23.70 | 18,300 | 94.68% | 23.46 | 23.37 | 23.95 | 24.01 | 24.06 | 52.53 | 72.10 | 58.44 | 100.00 | 100.00 | -0.07 | -0.16 | 0.08 | 0.34 | ||
| DOMO | DOMO INC | $2.42 | 6,136,000 | 18.62% | 2.88 | 3.40 | 3.49 | 3.84 | 7.89 | 36.68 | 9.62 | 11.79 | 6.86 | 7.84 | -0.34 | -0.18 | -0.16 | 2.01 | ||
| CMCM | CHEETAH MOBILE INC | $3.50 | 42,000 | 536.36% | 3.75 | 4.14 | 4.88 | 5.61 | 6.44 | 26.48 | 11.96 | 8.25 | 32.02 | 16.27 | -0.43 | -0.39 | -0.04 | 1.06 | ||
| STHO | STAR HOLDINGS | $8.97 | 25,400 | -53.82% | 9.04 | 8.92 | 8.65 | 8.38 | 8.19 | 54.81 | 53.03 | 66.26 | 10.49 | 23.70 | 0.12 | 0.14 | -0.02 | 0.88 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.87 | 969,000 | 34.96% | 1.88 | 2.02 | 2.00 | 2.19 | 2.04 | 45.30 | 9.67 | 7.92 | 16.75 | 12.06 | -0.04 | -0.02 | -0.02 | 0.44 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $34.02 | 3,100 | -55.71% | 36.40 | 38.88 | 42.81 | 39.11 | 31.92 | 40.81 | 22.92 | 19.79 | 19.25 | 14.78 | -2.17 | -1.40 | -0.76 | 0.03 | ||
| EMPD | EMPERY DIGITAL INC | $3.83 | 588,000 | 51.94% | 3.64 | 4.01 | 4.60 | 4.41 | 5.20 | 43.20 | 47.61 | 43.46 | 90.30 | 89.19 | -0.27 | -0.30 | 0.03 | 1.19 | ||
| ULBI | ULTRALIFE CORP | $6.46 | 21,700 | 102.80% | 6.52 | 6.79 | 6.83 | 6.54 | 6.43 | 45.43 | 9.60 | 11.24 | 8.81 | 6.72 | -0.08 | -0.03 | -0.05 | 0.96 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.53 | 2,500 | 66.67% | 36.87 | 38.58 | 37.58 | 37.96 | 39.76 | 47.32 | 41.05 | 39.66 | 42.51 | 39.70 | -0.30 | -0.12 | -0.18 | 0.48 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $14.46 | 4,800 | 2.13% | 13.46 | 12.59 | 11.26 | 10.74 | 10.42 | 68.09 | 57.99 | 65.32 | 77.02 | 83.82 | 0.98 | 0.72 | 0.26 | 0.15 | ||
| BUDA | BUDA JUICE INC | $8.47 | 25,600 | 100.00% | 7.97 | 8.32 | 9.16 | 9.29 | N/A | 49.58 | 64.80 | 62.90 | 85.11 | 86.82 | -0.32 | -0.37 | 0.05 | 0.06 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.24 | 832,000 | 29.80% | 1.20 | 1.27 | 1.44 | 1.74 | 1.46 | 43.11 | 48.88 | 48.77 | 95.50 | 96.26 | -0.06 | -0.07 | 0.01 | 0.47 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.05 | 217,000 | 1,337.09% | 1.17 | 1.20 | 1.30 | 1.36 | 1.74 | 29.07 | 2.18 | 2.73 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 1.29 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.88 | 19,300 | -56.14% | 4.37 | 4.21 | 4.33 | 3.88 | 3.89 | 63.81 | 75.94 | 63.38 | 91.46 | 95.22 | 0.12 | 0.02 | 0.11 | 0.65 | ||
| FGMC | FG MERGER II CORP | $10.30 | 43,600 | 37.11% | 10.14 | 10.25 | 10.22 | 10.15 | 10.09 | 52.43 | 31.64 | 22.84 | 36.05 | 24.72 | -0.09 | -0.03 | -0.06 | -0.04 | ||
| FTLF | FITLIFE BRANDS INC | $11.27 | 31,400 | 53.17% | 10.71 | 10.38 | 9.87 | 12.06 | 15.06 | 58.01 | 52.08 | 46.41 | 50.26 | 45.70 | 0.24 | 0.14 | 0.09 | 0.62 | ||
| PBHC | PATHFINDER BANCORP INC | $16.87 | 29,000 | 625.00% | 15.20 | 14.46 | 13.94 | 13.65 | 14.18 | 78.75 | 77.40 | 69.96 | 98.86 | 94.37 | 0.64 | 0.39 | 0.24 | 0.13 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.84 | 11,000 | 134.04% | 16.99 | 17.03 | 17.06 | 16.60 | 16.15 | 42.79 | 59.06 | 63.15 | 66.32 | 66.99 | -0.00 | 0.01 | -0.01 | 0.19 | ||
| FLL | FULL HOUSE RESORTS INC | $2.88 | 140,000 | 12.00% | 2.81 | 2.71 | 2.64 | 2.51 | 2.66 | 54.59 | 49.03 | 58.22 | 43.27 | 54.18 | 0.08 | 0.05 | 0.03 | 1.41 | ||
| TTEC | TTEC HOLDINGS INC | $2.14 | 1,273,000 | 296.57% | 2.26 | 2.43 | 2.67 | 2.65 | 3.05 | 35.32 | 23.32 | 30.30 | 30.63 | 42.58 | -0.12 | -0.11 | -0.00 | 1.29 | ||
| CBUS | CIBUS INC | $1.36 | 808,000 | 228.46% | 1.27 | 1.34 | 1.40 | 2.06 | 1.79 | 49.29 | 42.35 | 33.19 | 79.56 | 62.74 | -0.06 | -0.07 | 0.01 | 1.45 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.35 | 293,000 | 60.11% | 1.32 | 1.43 | 1.50 | 1.42 | 2.14 | 44.76 | 53.45 | 54.31 | 79.46 | 83.84 | -0.05 | -0.06 | 0.00 | 1.41 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.38 | 88,500 | N/A | 10.37 | 10.36 | 10.34 | 10.31 | 10.23 | 76.92 | 91.67 | 97.22 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| MNTS | MOMENTUS INC | $10.35 | 4,370,000 | -44.33% | 11.94 | 13.26 | 8.56 | 6.71 | 11.63 | 48.35 | 7.03 | 5.14 | 4.82 | 2.30 | 0.57 | 1.38 | -0.81 | 2.15 | ||
| SSTI | SOUNDTHINKING INC | $7.84 | 201,000 | 58.27% | 7.72 | 7.48 | 7.04 | 7.00 | 8.17 | 60.49 | 44.27 | 47.99 | 18.53 | 19.53 | 0.22 | 0.23 | -0.01 | 0.97 | ||
| HFFG | HF FOODS GROUP INC | $1.89 | 227,000 | 146.74% | 1.86 | 1.91 | 1.96 | 1.90 | 2.21 | 48.89 | 21.04 | 12.93 | 50.50 | 28.41 | -0.03 | -0.03 | -0.00 | 1.17 | ||
| ARBE | ARBE ROBOTICS LTD | $0.82 | 1,321,000 | 49.94% | 0.87 | 1.01 | 0.91 | 0.91 | 1.24 | 41.07 | 5.03 | 7.41 | 1.45 | 4.80 | -0.03 | -0.00 | -0.03 | 1.18 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $29.00 | 46,000 | 482.28% | 27.29 | 26.85 | 25.56 | 24.25 | 26.60 | 61.19 | 76.86 | 64.21 | 49.53 | 40.89 | 0.62 | 0.52 | 0.10 | 1.07 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.22 | 1,027,000 | -0.39% | 2.22 | 2.46 | 2.22 | 2.00 | 2.05 | 46.97 | 15.22 | 14.08 | 27.89 | 23.35 | -0.04 | 0.01 | -0.05 | 1.24 | ||
| YRD | YIREN DIGITAL LTD | $1.15 | 39,000 | 51.16% | 1.20 | 1.32 | 1.74 | 2.48 | 3.79 | 26.81 | 7.73 | 8.45 | 82.53 | 88.65 | -0.18 | -0.19 | 0.01 | 1.06 | ||
| NAMM | NAMIB MINERALS | $1.85 | 250,000 | -47.81% | 1.92 | 1.83 | 1.86 | 2.45 | 2.26 | 49.40 | 26.57 | 36.72 | 23.31 | 37.38 | 0.03 | 0.03 | 0.00 | 0.49 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.90 | 418,000 | -29.03% | 2.87 | 2.84 | 2.58 | 2.58 | 3.39 | 54.90 | 38.88 | 42.15 | 7.71 | 6.84 | 0.09 | 0.11 | -0.02 | 0.53 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.40 | 0 | -100.00% | 10.42 | 10.42 | 10.42 | 10.39 | 10.32 | 45.68 | 33.33 | 44.44 | 33.70 | 38.22 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| SPAI | SAFE PRO GROUP INC | $4.83 | 142,000 | 71.08% | 5.14 | 5.23 | 4.65 | 4.59 | 5.22 | 46.71 | 11.50 | 16.97 | 1.73 | 1.00 | 0.08 | 0.20 | -0.12 | 1.47 | ||
| INHD | INNO HOLDINGS INC | $39.49 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.08 | 86,000 | -18.87% | 10.19 | 10.29 | 10.15 | 9.55 | 11.47 | 48.64 | 31.91 | 38.14 | 37.59 | 45.11 | 0.03 | 0.07 | -0.04 | 0.73 | ||
| FBIO | FORTRESS BIOTECH INC | $2.99 | 372,000 | -46.01% | 2.86 | 2.79 | 2.53 | 2.85 | 3.00 | 61.22 | 81.87 | 77.29 | 81.28 | 70.22 | 0.11 | 0.09 | 0.02 | 1.16 | ||
| VANI | VIVANI MEDICAL INC | $1.15 | 202,000 | 77.19% | 1.14 | 1.20 | 1.23 | 1.22 | 1.31 | 44.14 | 24.64 | 20.29 | 38.49 | 30.59 | -0.02 | -0.02 | -0.01 | 0.88 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.91 | 601,000 | 168.30% | 2.53 | 2.60 | 2.80 | 2.82 | 3.30 | 62.45 | 78.10 | 59.09 | 100.00 | 93.35 | -0.04 | -0.08 | 0.04 | 1.01 | ||
| AKA | AKA BRANDS HOLDING CORP | $9.10 | 13,400 | 1,476.47% | 8.83 | 9.18 | 10.14 | 10.21 | 10.93 | 45.37 | 24.47 | 19.33 | 58.00 | 44.84 | -0.40 | -0.42 | 0.02 | 1.30 | ||
| MB | MASTERBEEF GROUP | $5.74 | 20,200 | 910.00% | 6.19 | 6.46 | 6.64 | 6.06 | 7.11 | 41.53 | 26.48 | 26.07 | 24.44 | 23.86 | -0.20 | -0.13 | -0.08 | 0.24 | ||
| CRE | CRE8 ENTERPRISE LTD | $4.06 | 172,000 | -97.77% | 3.17 | 2.92 | 2.65 | 2.81 | 4.33 | 65.10 | 42.37 | 43.37 | 83.35 | 70.40 | 0.29 | 0.16 | 0.13 | -0.90 | ||
| GOAI | EVA LIVE INC | $2.68 | 112,000 | -75.22% | 2.65 | 3.00 | 3.48 | N/A | N/A | 41.95 | 47.10 | 37.11 | 90.13 | 78.35 | -0.26 | -0.27 | 0.01 | 1.34 | ||
| AMCI | AMC ROBOTICS CORP | $4.33 | 16,100 | -59.75% | 4.50 | 4.78 | 5.61 | 6.04 | 7.86 | 39.64 | 9.03 | 11.13 | 15.23 | 22.49 | -0.32 | -0.33 | 0.00 | 0.34 | ||
| VHUB | VENHUB GLOBAL INC | $1.15 | 91,000 | -39.74% | 1.24 | 1.45 | 1.09 | N/A | N/A | 44.22 | 9.03 | 8.58 | 4.34 | 3.73 | -0.02 | 0.05 | -0.07 | 2.07 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.42 | 1,130,000 | 900.00% | 1.27 | 1.27 | 1.31 | 1.28 | 1.35 | 63.37 | 63.78 | 62.74 | 82.05 | 85.19 | 0.00 | -0.01 | 0.01 | 1.26 | ||
| REKR | REKOR SYSTEMS INC | $0.71 | 9,465,000 | 346.67% | 0.71 | 0.75 | 0.80 | 0.85 | 1.35 | 42.18 | 14.49 | 16.38 | 20.01 | 21.23 | -0.03 | -0.03 | -0.00 | 2.13 | ||
| BVC | BITVENTURES LTD | $12.15 | 1,400 | 27.27% | 11.78 | 10.79 | 10.52 | 9.44 | 10.61 | 55.59 | 78.53 | 72.45 | 63.41 | 58.85 | 0.71 | 0.43 | 0.27 | -0.07 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.78 | 309,000 | -44.42% | 0.79 | 0.87 | 0.91 | 1.05 | 1.17 | 39.78 | 15.96 | 10.12 | 17.56 | 9.57 | -0.05 | -0.05 | -0.01 | 1.36 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.63 | 26,800 | 119.67% | 5.89 | 5.92 | 6.30 | 6.08 | 5.91 | 42.47 | 18.33 | 20.74 | 50.74 | 57.50 | -0.15 | -0.14 | -0.01 | 1.05 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $3.12 | 388,000 | -44.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| BNC | CEA INDUSTRIES INC | $2.25 | 501,000 | 50.00% | 2.18 | 2.44 | 2.74 | 3.26 | 5.64 | 44.00 | 31.54 | 30.12 | 42.25 | 37.77 | -0.18 | -0.18 | 0.00 | 0.98 | ||
| VIRC | VIRCO MFG CORPORATION | $6.12 | 73,400 | 101.65% | 6.14 | 6.04 | 6.04 | 6.15 | 6.62 | 51.70 | 60.17 | 67.43 | 68.89 | 76.12 | 0.05 | 0.02 | 0.03 | 0.68 | ||
| FURY | FURY GOLD MINES LTD | $0.51 | 209,000 | 4.50% | 0.52 | 0.54 | 0.58 | 0.63 | 0.63 | 35.49 | 23.46 | 34.22 | 58.58 | 68.59 | -0.02 | -0.02 | -0.00 | 0.77 | ||
| SEER | SEER INC | $1.74 | 102,000 | 54.55% | 1.73 | 1.79 | 1.84 | 1.83 | 1.93 | 44.01 | 22.40 | 18.66 | 28.33 | 20.51 | -0.03 | -0.03 | -0.01 | 1.67 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $15.62 | 19,000 | 95.88% | 19.83 | 22.75 | 24.52 | 24.24 | 32.27 | 21.23 | 0.64 | 2.46 | 1.50 | 0.50 | -2.28 | -1.37 | -0.91 | 0.43 | ||
| INVE | IDENTIV INC | $3.98 | 74,000 | 24.58% | 3.92 | 3.99 | 4.18 | 3.78 | 3.69 | 47.35 | 21.17 | 18.45 | 31.36 | 24.08 | -0.08 | -0.08 | -0.00 | 1.14 | ||
| GRWG | GROWGENERATION CORP | $1.59 | 383,000 | 11.99% | 1.56 | 1.65 | 1.45 | 1.30 | 1.46 | 53.09 | 23.98 | 15.68 | 23.38 | 13.30 | 0.01 | 0.04 | -0.02 | 1.77 | ||
| STEX | STREAMEX CORP | $0.92 | 2,528,000 | 174.48% | 0.97 | 1.14 | 1.06 | 1.61 | 3.05 | 40.73 | 6.21 | 9.15 | 7.53 | 11.56 | -0.06 | -0.03 | -0.03 | 1.24 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.03 | 32,000 | 125.35% | 10.40 | 10.16 | 9.95 | 9.76 | 9.32 | 47.48 | 35.21 | 55.90 | 9.33 | 37.80 | 0.15 | 0.18 | -0.03 | 0.35 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.66 | 1,909,000 | 10.28% | 1.79 | 2.07 | 2.55 | 2.42 | 2.88 | 30.58 | 4.38 | 2.83 | 0.00 | 0.00 | -0.27 | -0.24 | -0.03 | 1.67 | ||
| SLSN | SOLESENCE INC | $1.34 | 48,300 | 141.50% | 1.27 | 1.28 | 1.26 | 1.22 | 1.93 | 53.13 | 75.56 | 71.48 | 73.35 | 70.15 | 0.01 | 0.01 | 0.01 | 0.78 | ||
| HSDT | SOLANA CO | $1.62 | 646,000 | 97.55% | 1.52 | 1.73 | 1.96 | 2.04 | 4.72 | 44.06 | 49.87 | 46.06 | 82.27 | 79.15 | -0.13 | -0.15 | 0.02 | 1.38 | ||
| PMN | PROMIS NEUROSCIENCES INC | $10.54 | 5,900 | -52.80% | 10.10 | 10.26 | 10.77 | 13.74 | 11.72 | 50.98 | 59.29 | 51.98 | 84.98 | 78.03 | -0.19 | -0.31 | 0.12 | 0.47 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $7.61 | 1,008,000 | 98.43% | 6.90 | 6.65 | 5.09 | 4.05 | 4.21 | 65.69 | 74.14 | 63.59 | 39.98 | 28.72 | 0.57 | 0.61 | -0.04 | 0.82 | ||
| KG | KESTREL GROUP LTD | $11.99 | 8,100 | 22.73% | 11.55 | 11.45 | 11.17 | 11.63 | 15.03 | 55.27 | 57.53 | 49.63 | 76.98 | 56.27 | 0.12 | 0.10 | 0.02 | 1.21 | ||
| AIFC | AI FINANCIAL CORP | $0.67 | 2,025,000 | -22.12% | 0.67 | 0.74 | 0.84 | 1.16 | 1.72 | 40.48 | 16.00 | 20.67 | 54.57 | 59.00 | -0.07 | -0.07 | 0.00 | 1.37 | ||
| OM | OUTSET MEDICAL INC | $5.05 | 526,000 | 491.01% | 4.48 | 4.57 | 4.38 | 4.11 | 6.61 | 58.77 | 35.13 | 21.59 | 26.71 | 13.87 | 0.06 | 0.07 | -0.01 | 1.50 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.39 | 106,000 | 783.33% | 2.66 | 2.57 | 2.59 | 2.68 | 2.74 | 41.29 | 31.56 | 43.80 | 21.73 | 38.35 | 0.01 | 0.02 | -0.01 | 0.51 | ||
| OPRX | OPTIMIZERX CORP | $4.98 | 557,000 | 53.02% | 5.15 | 5.12 | 5.76 | 6.85 | 11.52 | 41.08 | 30.07 | 46.03 | 57.40 | 77.61 | -0.16 | -0.21 | 0.05 | 1.53 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $7.22 | 256,000 | 77.78% | 7.40 | 7.94 | 8.62 | 10.08 | 14.96 | 35.85 | 12.23 | 10.83 | 3.02 | 3.79 | -0.45 | -0.41 | -0.04 | 0.84 | ||
| BLNK | BLINK CHARGING CO | $0.65 | 15,417,000 | 445.35% | 0.67 | 0.74 | 0.75 | 0.70 | 1.02 | 38.03 | 8.92 | 7.69 | 5.05 | 6.03 | -0.03 | -0.02 | -0.01 | 1.99 | ||
| SRL | SCULLY ROYALTY LTD | $6.13 | 0 | N/A | 6.13 | 6.13 | 6.48 | 7.54 | 6.94 | 29.21 | 0.00 | 0.00 | 66.67 | 50.00 | -0.10 | -0.14 | 0.04 | 0.39 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.42 | 25,400 | -49.20% | 10.40 | 10.39 | 10.36 | 10.32 | 10.23 | 75.24 | 83.33 | 64.81 | 63.85 | 42.64 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CCLD | CARECLOUD INC | $2.18 | 425,000 | 120.21% | 2.29 | 2.32 | 2.58 | 2.72 | 2.96 | 36.89 | 8.32 | 13.43 | 0.00 | 9.81 | -0.09 | -0.09 | 0.00 | 1.10 | ||
| AEC | ANFIELD ENERGY INC | $5.09 | 87,000 | 202.08% | 4.14 | 4.41 | 4.86 | 5.67 | N/A | 60.97 | 57.94 | 42.99 | 85.33 | 74.86 | -0.14 | -0.22 | 0.08 | 2.16 | ||
| UBCP | UNITED BANCORP INC | $15.99 | 9,000 | 1,400.00% | 15.78 | 15.60 | 15.72 | 15.38 | 14.52 | 54.52 | 52.99 | 42.77 | 47.89 | 32.00 | 0.05 | 0.04 | 0.01 | 0.14 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.12 | 2,758,000 | 149.59% | 1.10 | 1.18 | 1.19 | 1.41 | 1.79 | 42.04 | 19.44 | 16.43 | 34.97 | 28.55 | -0.04 | -0.04 | -0.00 | 1.58 | ||
| FUSB | FIRST US BANCSHARES INC | $16.50 | 4,300 | 352.63% | 16.26 | 16.14 | 16.03 | 15.62 | 14.37 | 59.68 | 87.66 | 74.80 | 85.02 | 69.40 | 0.12 | 0.09 | 0.02 | 0.10 | ||
| BYFC | BROADWAY FINANCIAL CORP | $9.90 | 3,500 | 34.62% | 9.91 | 9.73 | 9.08 | 8.48 | 7.71 | 56.54 | 63.75 | 65.58 | 26.25 | 32.66 | 0.20 | 0.24 | -0.04 | 0.49 | ||
| AMTD | AMTD IDEA GROUP | $0.96 | 104,000 | 70.49% | 1.00 | 0.99 | 1.01 | 1.01 | 1.04 | 41.24 | 25.76 | 36.87 | 32.19 | 48.88 | -0.01 | -0.00 | -0.00 | 0.03 | ||
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.10 | 35,300 | N/A | 10.08 | 10.07 | N/A | N/A | N/A | 64.23 | 25.00 | 29.76 | 10.88 | 10.27 | N/A | N/A | N/A | 0.07 | ||
| VNCE | VINCE HOLDING CORP | $7.10 | 525,000 | -9.95% | 5.37 | 4.85 | 4.44 | 3.50 | 3.25 | 81.77 | 83.81 | 78.99 | 99.52 | 99.84 | 0.59 | 0.30 | 0.29 | 0.72 | ||
| MHH | MASTECH DIGITAL INC | $7.59 | 46,000 | 126.60% | 7.21 | 6.79 | 6.74 | 6.55 | 6.92 | 62.55 | 81.36 | 84.80 | 74.40 | 79.94 | 0.29 | 0.15 | 0.13 | 0.55 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $4.21 | 1,076,000 | 41.02% | 4.75 | 4.70 | 4.26 | 4.20 | 4.25 | 43.78 | 18.21 | 25.45 | 0.00 | 6.79 | 0.06 | 0.18 | -0.13 | 0.78 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $10.07 | 145,000 | 18.85% | 9.93 | 10.02 | 7.88 | 6.48 | 10.00 | 56.75 | 29.71 | 29.71 | 13.60 | 9.64 | 0.48 | 0.66 | -0.18 | 1.93 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.01 | 776,000 | 17.75% | 3.01 | 3.36 | 4.00 | 4.02 | 7.23 | 40.01 | 37.61 | 41.88 | 73.54 | 82.39 | -0.30 | -0.32 | 0.02 | 0.99 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.01 | 14,300 | -35.00% | 12.69 | 12.07 | 11.41 | 12.43 | 13.34 | 58.38 | 59.94 | 56.70 | 21.21 | 21.48 | 0.42 | 0.36 | 0.06 | 0.71 | ||
| FLNT | FLUENT INC | $3.02 | 60,000 | -44.95% | 2.51 | 2.43 | 2.81 | 3.11 | 2.69 | 62.01 | 62.24 | 53.93 | 100.00 | 98.47 | 0.01 | -0.10 | 0.11 | 0.97 | ||
| MAYS | MAYS J W INC | $44.60 | 3,500 | N/A | 41.95 | 42.10 | 41.51 | 42.24 | 40.41 | 73.23 | 65.19 | 54.26 | 48.10 | 31.68 | 0.17 | 0.07 | 0.10 | 0.01 | ||
| BCIC | BCP INVESTMENT CORP | $7.26 | 72,000 | 89.47% | 7.43 | 7.49 | 7.73 | 8.90 | 10.52 | 37.00 | 13.84 | 24.95 | 19.72 | 38.63 | -0.12 | -0.11 | -0.00 | 0.30 | ||
| SIMA | SIM ACQUISITION CORP I | $10.89 | 500 | -81.48% | 10.88 | 10.83 | 10.84 | 10.77 | 10.66 | 52.08 | 82.22 | 87.41 | 79.13 | 84.71 | 0.01 | 0.00 | 0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.