| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSTI | SOUNDTHINKING INC | $7.86 | 68,000 | 2.26% | 8.15 | 8.32 | 8.12 | 7.40 | 7.59 | 43.23 | 35.85 | 30.01 | 36.98 | 23.33 | -0.07 | 0.02 | -0.09 | 0.96 | ||
| BUDA | BUDA JUICE INC | $8.10 | 43,000 | 30.30% | 8.18 | 9.01 | 8.74 | 9.24 | N/A | 42.91 | 23.76 | 16.64 | 43.07 | 31.39 | -0.33 | -0.20 | -0.13 | -0.09 | ||
| HERE | HERE GROUP LTD | $1.90 | 17,000 | 78.95% | 1.88 | 1.88 | 1.99 | 2.65 | 3.94 | 46.58 | 79.25 | 80.82 | 86.80 | 90.77 | -0.04 | -0.06 | 0.02 | 0.97 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.71 | 12,900 | -66.75% | 11.71 | 11.94 | 12.14 | 11.83 | 11.58 | 42.88 | 17.34 | 12.76 | 37.38 | 26.34 | -0.17 | -0.14 | -0.02 | 0.09 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.45 | 65,000 | -57.24% | 10.22 | 10.16 | 10.13 | N/A | N/A | 81.57 | 96.61 | 88.68 | 100.00 | 92.64 | 0.06 | 0.03 | 0.03 | 0.09 | ||
| HSDT | SOLANA CO | $1.72 | 146,000 | 1.39% | 1.68 | 1.71 | 1.69 | 1.88 | 2.71 | 51.10 | 33.33 | 28.50 | 44.42 | 35.43 | -0.01 | -0.01 | 0.00 | 1.39 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.79 | 2,300 | 15.00% | 1.79 | 1.87 | 2.34 | 4.81 | 5.27 | 35.50 | 55.62 | 53.41 | 81.92 | 85.87 | -0.17 | -0.22 | 0.05 | -0.94 | ||
| ANNA | ALEANNA INC | $2.44 | 134,000 | -71.55% | 2.88 | 3.14 | 3.06 | 3.93 | 3.48 | 31.43 | 4.63 | 6.85 | 0.47 | 0.78 | -0.14 | -0.05 | -0.09 | -0.45 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.19 | 26,400 | -80.15% | 3.75 | 4.07 | 4.37 | 5.15 | 6.53 | 51.61 | 35.92 | 28.33 | 88.08 | 63.68 | -0.16 | -0.21 | 0.05 | 1.41 | ||
| VRA | VERA BRADLEY INC | $3.49 | 143,000 | 48.96% | 3.56 | 3.70 | 3.64 | 3.66 | 3.10 | 41.97 | 22.87 | 17.76 | 23.52 | 15.25 | -0.08 | -0.04 | -0.04 | 1.27 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $28.54 | 59,000 | -54.96% | 27.24 | 26.96 | 27.10 | 25.54 | 26.17 | 54.91 | 53.68 | 55.31 | 51.81 | 53.57 | 0.13 | 0.03 | 0.11 | 1.00 | ||
| EP | EMPIRE PETROLEUM CORP | $2.49 | 19,200 | -24.41% | 2.54 | 2.56 | 2.66 | 2.76 | 2.95 | 43.75 | 25.11 | 28.15 | 35.27 | 44.28 | -0.05 | -0.05 | -0.00 | 0.92 | ||
| TYGO | TIGO ENERGY INC | $1.29 | 9,909,000 | 673.54% | 1.72 | 1.77 | 2.46 | 3.30 | 2.90 | 30.87 | 68.51 | 73.23 | 75.02 | 91.67 | -0.20 | -0.25 | 0.04 | 0.70 | ||
| EGG | ENIGMATIG LTD | $3.43 | 71,000 | 20.34% | 3.92 | 5.59 | 6.84 | 6.81 | 5.79 | 34.11 | 21.53 | 22.03 | 46.35 | 45.95 | -1.04 | -0.82 | -0.22 | 1.39 | ||
| BYFC | BROADWAY FINANCIAL CORP | $10.62 | 1,500 | -84.85% | 10.26 | 10.02 | 9.85 | 9.07 | 8.12 | 63.03 | 83.84 | 80.55 | 93.43 | 89.72 | 0.21 | 0.13 | 0.07 | 0.49 | ||
| GLND | GREENLAND ENERGY CO | $2.25 | 299,000 | -56.92% | 2.09 | 2.15 | 2.47 | 4.28 | 7.28 | 49.49 | 72.63 | 66.58 | 96.43 | 92.94 | -0.09 | -0.15 | 0.06 | -0.20 | ||
| WATT | ENERGOUS CORP | $17.88 | 98,000 | -69.09% | 15.02 | 15.78 | 21.31 | 21.66 | 14.61 | 51.87 | 85.94 | 62.23 | 100.00 | 90.57 | -1.42 | -2.07 | 0.65 | 1.02 | ||
| YRD | YIREN DIGITAL LTD | $1.12 | 28,000 | -28.21% | 1.14 | 1.20 | 1.21 | 1.63 | 3.01 | 42.78 | 37.18 | 35.04 | 57.42 | 51.35 | -0.04 | -0.04 | -0.00 | 1.07 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.30 | 50,300 | 403.00% | 4.18 | 4.22 | 4.66 | 4.85 | 6.26 | 48.29 | 42.72 | 37.15 | 55.36 | 59.79 | -0.14 | -0.18 | 0.04 | 0.50 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.11 | 29,700 | -85.00% | 2.06 | 2.06 | 1.91 | 2.13 | 2.92 | 58.67 | 50.14 | 52.48 | 42.89 | 42.28 | 0.05 | 0.05 | 0.00 | 1.26 | ||
| HYPR | HYPERFINE INC | $0.98 | 671,000 | 17.10% | 0.95 | 0.99 | 1.26 | 1.31 | 1.20 | 40.61 | 65.26 | 51.78 | 93.65 | 97.88 | -0.08 | -0.10 | 0.02 | 1.37 | ||
| ICCC | IMMUCELL CORP | $10.75 | 15,100 | -45.09% | 11.05 | 11.10 | 10.40 | 9.04 | 7.56 | 49.06 | 27.52 | 32.31 | 3.63 | 8.12 | 0.19 | 0.27 | -0.08 | 0.19 | ||
| JATT | JATT II ACQUISITION CORP | $12.06 | 0 | N/A | 11.65 | 11.37 | 11.04 | N/A | N/A | 63.31 | 49.68 | 52.41 | 78.14 | 81.58 | 0.27 | 0.18 | 0.09 | 0.43 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.78 | 741,000 | -33.54% | 0.82 | 0.76 | 0.79 | 0.88 | 1.21 | 49.41 | 52.57 | 52.70 | 49.06 | 53.47 | 0.01 | 0.00 | 0.01 | 1.36 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.60 | 823,000 | -15.59% | 1.57 | 1.72 | 1.82 | 1.80 | 3.41 | 42.00 | 24.07 | 18.00 | 50.63 | 33.61 | -0.10 | -0.09 | -0.01 | 1.24 | ||
| HLP | HONGLI GROUP INC | $1.31 | 38,000 | -19.66% | 1.22 | 1.17 | 0.80 | 0.86 | 1.03 | 72.71 | 69.79 | 63.26 | 39.78 | 33.32 | 0.13 | 0.13 | -0.00 | 0.54 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $4.00 | 22,300 | 2,687.50% | 3.42 | 3.79 | 5.39 | 6.84 | 8.24 | 45.80 | 35.64 | 16.16 | 82.76 | 54.59 | -0.59 | -0.69 | 0.10 | 1.06 | ||
| FTLF | FITLIFE BRANDS INC | $10.21 | 4,000 | -48.05% | 10.02 | 10.50 | 10.65 | 10.68 | 13.70 | 45.96 | 25.59 | 21.99 | 45.31 | 37.16 | -0.26 | -0.20 | -0.05 | 0.57 | ||
| AGPU | AXE COMPUTE INC | $9.19 | 266,000 | -9.52% | 7.93 | 7.68 | 7.39 | 5.84 | 5.57 | 61.29 | 66.92 | 59.93 | 60.38 | 53.69 | 0.42 | 0.26 | 0.16 | 1.40 | ||
| HRTX | HERON THERAPEUTICS INC | $0.51 | 1,321,000 | -9.58% | 0.49 | 0.47 | 0.49 | 0.72 | 0.98 | 56.39 | 75.50 | 81.04 | 94.81 | 97.85 | 0.00 | -0.01 | 0.01 | 1.64 | ||
| VIRC | VIRCO MFG CORPORATION | $6.07 | 13,700 | -31.84% | 6.06 | 6.08 | 6.12 | 6.09 | 6.38 | 48.73 | 78.00 | 73.30 | 78.03 | 74.40 | -0.02 | -0.03 | 0.01 | 0.67 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.33 | 675,000 | -46.81% | 0.34 | 0.34 | 0.42 | 0.56 | 0.93 | 42.36 | 31.67 | 24.38 | 86.54 | 78.09 | -0.02 | -0.03 | 0.01 | 1.55 | ||
| RPT | RITHM PROPERTY TRUST INC | $12.27 | 45,500 | -51.08% | 12.09 | 12.22 | 13.57 | 13.88 | 14.68 | 45.31 | 70.95 | 68.10 | 90.41 | 91.94 | -0.42 | -0.54 | 0.11 | 0.80 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.80 | 428,000 | -25.57% | 0.79 | 0.84 | 0.87 | 0.91 | 0.96 | 44.00 | 35.97 | 24.93 | 64.18 | 37.30 | -0.03 | -0.03 | -0.00 | 0.98 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $7.35 | 73,000 | -18.89% | 7.12 | 7.10 | 7.31 | 8.64 | 12.91 | 53.96 | 83.46 | 80.69 | 87.38 | 93.50 | 0.01 | -0.07 | 0.08 | 0.86 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.37 | 1,800 | -18.18% | 4.50 | 4.79 | 4.69 | 4.37 | 3.96 | 39.33 | 21.12 | 21.52 | 3.70 | 4.63 | -0.14 | -0.08 | -0.06 | 0.68 | ||
| OM | OUTSET MEDICAL INC | $5.12 | 95,000 | -19.49% | 4.66 | 4.49 | 4.57 | 4.30 | 5.08 | 60.56 | 94.92 | 89.47 | 96.27 | 92.52 | 0.13 | 0.03 | 0.10 | 1.51 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.06 | 654,000 | -9.67% | 0.94 | 0.97 | 1.13 | 1.11 | 1.26 | 54.18 | 59.44 | 33.45 | 68.38 | 39.75 | -0.05 | -0.06 | 0.02 | 1.38 | ||
| MYPS | PLAYSTUDIOS INC | $0.74 | 192,000 | -26.15% | 0.64 | 0.70 | 0.61 | 0.53 | 0.59 | 61.57 | 47.57 | 33.45 | 44.33 | 27.52 | 0.01 | 0.02 | -0.00 | 1.02 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.51 | 11,500 | -53.06% | 5.30 | 5.56 | 5.83 | 5.97 | 6.11 | 47.80 | 41.96 | 30.70 | 88.04 | 72.38 | -0.18 | -0.19 | 0.01 | 1.04 | ||
| ROC | RANK ONE COMPUTING CORP | $4.95 | 25,000 | -51.92% | 4.60 | 4.80 | 4.84 | 5.55 | N/A | 52.46 | 65.35 | 44.04 | 79.95 | 59.13 | -0.08 | -0.11 | 0.03 | 0.60 | ||
| MHH | MASTECH DIGITAL INC | $7.87 | 10,200 | -16.39% | 7.85 | 7.70 | 7.41 | 6.92 | 6.95 | 56.06 | 90.48 | 87.34 | 78.51 | 77.28 | 0.12 | 0.11 | 0.01 | 0.55 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $17.91 | 1,700 | -77.33% | 17.60 | 17.55 | 16.47 | 15.70 | 15.03 | 69.58 | 78.33 | 69.78 | 34.62 | 29.38 | 0.35 | 0.38 | -0.03 | 0.26 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.96 | 30,200 | -70.68% | 2.97 | 3.08 | 3.19 | 3.25 | 3.09 | 43.78 | 21.71 | 18.72 | 55.76 | 46.97 | -0.11 | -0.10 | -0.01 | -0.05 | ||
| PARK | PARK DENTAL PARTNERS INC | $20.75 | 20,600 | 249.15% | 18.76 | 19.28 | 19.16 | 18.34 | N/A | 60.05 | 51.27 | 32.10 | 69.37 | 44.45 | -0.14 | -0.15 | 0.02 | 0.56 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.88 | 1,500 | -48.28% | 8.98 | 9.54 | 9.29 | 13.54 | 17.74 | 42.92 | 14.13 | 12.63 | 14.50 | 11.46 | -0.32 | -0.30 | -0.02 | 1.16 | ||
| FATN | FATPIPE INC | $6.61 | 121,000 | -48.73% | 5.62 | 5.22 | 5.73 | 4.18 | 3.33 | 65.41 | 93.48 | 91.22 | 94.01 | 96.91 | 0.29 | 0.03 | 0.25 | 0.41 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.48 | 30,700 | -19.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FUSB | FIRST US BANCSHARES INC | $16.68 | 3,100 | -56.34% | 16.55 | 16.55 | 16.41 | 16.06 | 15.06 | 53.04 | 62.87 | 65.66 | 43.56 | 44.39 | 0.03 | 0.04 | -0.01 | 0.09 | ||
| FBIO | FORTRESS BIOTECH INC | $2.79 | 702,000 | -27.78% | 3.15 | 3.30 | 3.05 | 2.80 | 2.98 | 37.96 | 12.39 | 11.42 | 3.48 | 1.16 | -0.05 | 0.05 | -0.10 | 1.15 | ||
| CMCM | CHEETAH MOBILE INC | $2.98 | 3,600 | -34.55% | 2.89 | 2.97 | 3.42 | 4.56 | 5.65 | 44.35 | 62.91 | 48.50 | 93.73 | 78.15 | -0.15 | -0.19 | 0.05 | 1.07 | ||
| UBCP | UNITED BANCORP INC | $15.96 | 1,600 | -23.81% | 15.59 | 15.50 | 15.73 | 15.73 | 14.81 | 54.01 | 79.23 | 60.86 | 85.58 | 68.11 | -0.04 | -0.06 | 0.03 | 0.13 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.36 | 4,400 | -50.56% | 2.42 | 2.37 | 2.42 | 2.52 | 2.62 | 47.41 | 56.63 | 68.93 | 37.76 | 55.24 | 0.01 | 0.00 | 0.01 | 0.49 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.26 | 2,000 | 5.26% | 26.26 | 26.50 | 26.01 | 24.83 | 25.13 | 49.96 | 22.52 | 16.24 | 20.69 | 14.12 | 0.03 | 0.11 | -0.08 | 0.07 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.71 | 327,000 | 6.17% | 0.70 | 0.77 | 0.74 | 0.81 | 1.08 | 45.26 | 28.73 | 24.25 | 40.14 | 32.02 | -0.02 | -0.01 | -0.01 | 1.83 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.59 | 68,000 | 146.38% | 1.55 | 1.64 | 1.62 | 1.68 | 2.11 | 50.16 | 40.49 | 30.30 | 49.04 | 31.79 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| BMEA | BIOMEA FUSION INC | $1.26 | 398,000 | -36.12% | 1.23 | 1.27 | 1.28 | 1.41 | 1.36 | 48.81 | 48.84 | 30.25 | 55.81 | 31.37 | -0.02 | -0.02 | -0.00 | 1.13 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.50 | 17,600 | -69.39% | 3.49 | 3.62 | 4.23 | 5.06 | 7.11 | 39.51 | 46.30 | 41.01 | 84.21 | 82.34 | -0.25 | -0.29 | 0.04 | -0.13 | ||
| TOP | TOP FINANCIAL GROUP LTD | $10.45 | 208,000 | 103.92% | 10.71 | 10.87 | 8.35 | 6.25 | 5.80 | 52.86 | 37.72 | 36.47 | 7.11 | 5.25 | 0.58 | 0.83 | -0.25 | 1.32 | ||
| BCIC | BCP INVESTMENT CORP | $7.34 | 30,600 | -6.13% | 7.18 | 7.23 | 7.31 | 7.55 | 9.78 | 53.89 | 80.92 | 73.06 | 91.80 | 87.28 | -0.01 | -0.05 | 0.03 | 0.30 | ||
| BVC | BITVENTURES LTD | $10.80 | 31,000 | -76.52% | 10.83 | 10.83 | 10.55 | 10.25 | 10.00 | 50.69 | 36.23 | 35.86 | 41.14 | 50.76 | 0.15 | 0.12 | 0.03 | -0.03 | ||
| FRMM | FORUM MARKETS INC | $6.23 | 250,000 | 65.56% | 5.54 | 5.80 | 5.44 | 4.54 | 6.45 | 58.97 | 51.08 | 27.94 | 67.04 | 35.76 | 0.03 | 0.04 | -0.01 | 1.41 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.47 | 238,000 | -18.21% | 3.88 | 4.10 | 4.75 | 5.62 | 7.49 | 54.12 | 71.26 | 56.20 | 100.00 | 94.79 | -0.20 | -0.30 | 0.10 | 0.88 | ||
| SEAT | VIVID SEATS INC | $8.02 | 88,000 | -42.86% | 7.76 | 7.54 | 7.66 | 7.36 | 7.63 | 53.36 | 76.20 | 73.51 | 77.56 | 79.78 | 0.24 | 0.07 | 0.16 | 1.30 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.96 | 0 | -100.00% | 9.96 | 9.95 | 10.00 | N/A | N/A | 50.59 | 77.78 | 88.89 | 73.60 | 86.80 | -0.00 | -0.01 | 0.01 | 0.11 | ||
| SPAI | SAFE PRO GROUP INC | $4.37 | 66,400 | -45.57% | 3.94 | 3.88 | 4.47 | 4.38 | 4.70 | 58.55 | 85.75 | 84.00 | 94.41 | 98.14 | -0.02 | -0.13 | 0.11 | 1.54 | ||
| SIMA | SIM ACQUISITION CORP I | $10.94 | 20 | -92.00% | 10.94 | 10.94 | 10.89 | 10.85 | 10.73 | 55.64 | 85.19 | 85.19 | 54.22 | 41.93 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.44 | 1,033,000 | 553.80% | 2.28 | 2.30 | 2.34 | 2.47 | 2.50 | 64.08 | 63.69 | 48.31 | 93.57 | 73.14 | -0.01 | -0.02 | 0.02 | 0.77 | ||
| PFX | PHENIXFIN CORP | $46.15 | 189,000 | N/A | 43.45 | 43.40 | 43.55 | 42.13 | 42.83 | 63.72 | 33.58 | 24.33 | 56.89 | 38.81 | 0.20 | 0.05 | 0.16 | 0.14 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.34 | 0 | N/A | 10.34 | 10.33 | 10.32 | 10.27 | 10.22 | 83.26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.10 | 1,800 | -10.00% | 10.11 | 10.12 | 10.11 | 10.07 | N/A | 46.19 | 27.78 | 24.07 | 36.91 | 30.87 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| GRWG | GROWGENERATION CORP | $1.48 | 229,000 | -39.74% | 1.45 | 1.45 | 1.51 | 1.38 | 1.42 | 52.74 | 79.31 | 71.15 | 94.94 | 87.00 | -0.00 | -0.01 | 0.01 | 1.77 | ||
| ULBI | ULTRALIFE CORP | $5.31 | 23,900 | -46.29% | 5.31 | 5.45 | 6.12 | 6.44 | 6.25 | 39.73 | 29.23 | 18.42 | 85.14 | 73.06 | -0.22 | -0.25 | 0.03 | 0.96 | ||
| REKR | REKOR SYSTEMS INC | $0.64 | 766,000 | -38.08% | 0.63 | 0.63 | 0.68 | 0.76 | 1.18 | 48.96 | 67.83 | 58.57 | 87.61 | 94.04 | -0.01 | -0.02 | 0.01 | 2.16 | ||
| SRL | SCULLY ROYALTY LTD | $5.79 | 11,000 | -60.43% | 5.26 | 5.30 | 5.78 | 6.42 | 6.93 | 58.96 | 84.50 | 64.72 | 100.00 | 93.14 | -0.09 | -0.19 | 0.10 | 0.42 | ||
| ARQ | ARQ INC | $2.05 | 174,000 | -21.97% | 2.01 | 2.09 | 2.37 | 2.36 | 3.15 | 42.57 | 45.55 | 35.63 | 93.67 | 86.48 | -0.10 | -0.11 | 0.02 | 1.06 | ||
| ATLX | ATLAS LITHIUM CORP | $2.97 | 170,000 | -34.11% | 2.79 | 2.94 | 3.47 | 4.10 | 4.54 | 45.08 | 56.61 | 40.13 | 100.00 | 100.00 | -0.20 | -0.25 | 0.04 | 1.53 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.90 | 750 | -88.10% | 20.11 | 20.01 | 19.22 | 18.35 | 17.59 | 72.98 | 81.19 | 67.61 | 88.74 | 67.62 | 0.38 | 0.33 | 0.04 | 0.20 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.66 | 9,800 | 34.25% | 4.72 | 4.32 | 4.31 | 4.12 | 4.50 | 56.66 | 76.92 | 77.62 | 85.59 | 88.23 | 0.17 | 0.12 | 0.05 | 0.39 | ||
| ARBE | ARBE ROBOTICS LTD | $0.71 | 794,000 | -8.31% | 0.67 | 0.71 | 0.82 | 0.80 | 1.07 | 47.86 | 55.08 | 40.04 | 90.09 | 67.80 | -0.03 | -0.04 | 0.01 | 1.24 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.10 | 261,000 | 1,205.00% | 1.82 | 1.82 | 1.83 | 1.99 | 2.49 | 67.10 | 50.09 | 38.75 | 59.30 | 45.44 | 0.03 | 0.01 | 0.02 | 0.31 | ||
| AIRT | AIR T INC | $31.99 | 117,000 | 7,700.00% | 28.48 | 27.82 | 25.16 | 23.52 | 22.29 | 69.07 | 87.36 | 78.66 | 80.20 | 85.36 | 1.30 | 1.02 | 0.28 | 0.50 | ||
| NPT | TEXXON HOLDING LTD | $3.87 | 95,000 | 41.79% | 3.04 | 2.83 | 2.44 | 3.86 | N/A | 76.69 | 97.57 | 96.91 | 100.00 | 100.00 | 0.25 | 0.16 | 0.10 | 2.11 | ||
| ZENA | ZENATECH INC | $1.39 | 1,037,000 | -41.08% | 1.34 | 1.39 | 1.43 | 1.76 | 2.64 | 49.33 | 27.78 | 20.63 | 51.29 | 35.66 | -0.04 | -0.04 | -0.00 | 2.02 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.40 | 8,538,000 | -7.55% | 0.48 | 0.55 | 0.63 | 0.66 | 0.94 | 32.02 | 15.27 | 15.18 | 22.25 | 23.19 | -0.07 | -0.05 | -0.02 | 2.02 | ||
| ALIS | CALISA ACQUISITION CORP | $10.17 | 1,000 | -82.46% | 10.17 | 10.17 | 10.14 | 10.08 | N/A | 54.17 | 36.67 | 28.77 | 52.28 | 46.28 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MWC | MICWARE CO LTD | $1.47 | 330,000 | 511.11% | 1.55 | 1.94 | 3.61 | N/A | N/A | 31.01 | 53.59 | 42.28 | 96.54 | 93.28 | -0.64 | -0.74 | 0.10 | 2.51 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $13.16 | 112,000 | -23.81% | 12.04 | 12.25 | 15.65 | 24.49 | 18.94 | 47.40 | 74.37 | 58.63 | 96.63 | 94.66 | -1.09 | -1.55 | 0.46 | 0.52 | ||
| ACET | ADICET BIO INC | $9.16 | 43,000 | -54.74% | 8.66 | 8.57 | 8.37 | 7.93 | 8.45 | 59.38 | 69.85 | 78.10 | 96.48 | 98.51 | 0.19 | 0.10 | 0.10 | 1.37 | ||
| RLYB | RALLYBIO CORP | $16.14 | 34,300 | -23.78% | 16.12 | 16.17 | 15.93 | 13.16 | 9.47 | 53.52 | 18.83 | 17.79 | 8.90 | 4.89 | 0.09 | 0.17 | -0.08 | 1.13 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.40 | 276,000 | -28.13% | 1.28 | 1.33 | 1.36 | 1.35 | 1.46 | 56.97 | 66.35 | 44.02 | 87.43 | 63.25 | -0.02 | -0.03 | 0.01 | 0.67 | ||
| LUNG | PULMONX CORP | $1.98 | 546,000 | -46.68% | 1.55 | 1.48 | 1.45 | 1.40 | 1.62 | 69.38 | 90.60 | 84.67 | 90.70 | 95.96 | 0.13 | 0.04 | 0.09 | 1.46 | ||
| BTMD | BIOTE CORP | $2.26 | 78,600 | 30.13% | 2.24 | 2.29 | 2.21 | 2.03 | 2.24 | 50.72 | 45.56 | 44.26 | 44.56 | 43.36 | 0.01 | 0.03 | -0.01 | 0.60 | ||
| SOTK | SONO TEK CORP | $5.39 | 66,500 | -5.54% | 5.20 | 5.34 | 5.31 | 4.88 | 4.51 | 52.63 | 43.46 | 37.31 | 66.63 | 49.90 | -0.02 | -0.02 | -0.00 | 0.28 | ||
| NAKA | NAKAMOTO INC | $4.85 | 44,000 | -53.68% | 4.78 | 4.47 | 4.46 | 6.48 | 12.56 | 53.95 | 75.64 | 75.73 | 77.21 | 77.37 | 0.11 | 0.04 | 0.08 | 2.65 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $20.75 | 850 | 1,114.29% | 21.26 | 20.57 | 19.04 | 18.56 | 18.37 | 62.91 | 78.78 | 86.24 | 9.19 | 26.71 | 0.68 | 0.75 | -0.07 | -0.01 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $11.40 | 4,800 | 118.18% | 11.54 | 11.78 | 12.16 | 11.28 | 10.71 | 44.96 | 60.80 | 48.90 | 83.52 | 60.73 | -0.21 | -0.17 | -0.04 | 0.25 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.12 | 27,400 | -51.42% | 11.34 | 12.05 | 12.39 | 12.06 | 13.26 | 51.12 | 25.55 | 17.44 | 48.51 | 30.35 | -0.36 | -0.32 | -0.04 | 0.74 | ||
| DFDV | DEFI DEVELOPMENT CORP | $2.80 | 539,000 | -3.41% | 2.70 | 2.85 | 3.02 | 3.63 | 5.12 | 47.03 | 37.87 | 27.53 | 56.57 | 37.43 | -0.12 | -0.13 | 0.01 | 1.05 | ||
| MDIA | MEDIACO HOLDING INC | $1.03 | 11,800 | -22.37% | 0.99 | 1.01 | 0.91 | 0.86 | 0.82 | 57.93 | 50.00 | 36.81 | 56.81 | 36.10 | 0.02 | 0.03 | -0.01 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.