| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRVO | CERVOMED INC | $8.47 | 68,303 | -41.36% | 8.65 | 9.03 | 9.36 | 5.87 | 9.01 | 46.37 | 16.08 | 15.72 | 9.67 | 14.22 | -0.11 | -0.01 | -0.10 | 0.89 | ||
| LVO | LIVEONE INC | $0.77 | 159,728 | -23.63% | 0.82 | 0.77 | 0.73 | 0.89 | 1.00 | 49.98 | 45.59 | 55.56 | 16.82 | 29.81 | 0.03 | 0.03 | 0.00 | 1.34 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $3.10 | 900,719 | -94.53% | 3.08 | 3.70 | 5.36 | 8.09 | 9.60 | 45.18 | 12.32 | 11.26 | 21.93 | 21.64 | -0.45 | -0.51 | 0.06 | 0.27 | ||
| MCHX | MARCHEX INC | $1.67 | 18,171 | -31.02% | 1.61 | 1.52 | 1.55 | 1.76 | 1.81 | 57.93 | 78.62 | 77.99 | 80.06 | 80.46 | 0.04 | 0.01 | 0.03 | 0.90 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $20.95 | 1,484 | -23.58% | 20.41 | 20.17 | 20.48 | 21.05 | 21.14 | 58.36 | 65.43 | 72.59 | 59.02 | 62.81 | 0.07 | -0.02 | 0.09 | 0.14 | ||
| TROO | TROOPS INC | $0.65 | 47,663 | -62.42% | 0.60 | 0.58 | 0.65 | 1.08 | 1.93 | 54.84 | 50.61 | 47.85 | 88.99 | 92.89 | -0.00 | -0.02 | 0.02 | 0.73 | ||
| INCR | INTERCURE LTD | $1.55 | 2,826 | -10.57% | 1.55 | 1.56 | 1.46 | 1.55 | 1.64 | 53.90 | 41.25 | 52.72 | 30.69 | 48.11 | 0.03 | 0.03 | -0.00 | 0.77 | ||
| VERU | VERU INC | $0.50 | 948,126 | 57.96% | 0.51 | 0.51 | 0.53 | 0.59 | 0.68 | 43.98 | 20.11 | 25.88 | 12.11 | 26.23 | -0.01 | -0.01 | -0.00 | 1.03 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.44 | 61,172 | -51.31% | 1.47 | 1.49 | 1.63 | 1.85 | 1.72 | 43.12 | 27.07 | 18.79 | 34.08 | 19.37 | -0.05 | -0.05 | 0.00 | 1.22 | ||
| NOTV | INOTIV INC | $2.12 | 203,139 | -50.76% | 2.13 | 2.06 | 2.20 | 3.06 | 2.75 | 50.46 | 54.64 | 60.11 | 62.63 | 69.54 | -0.00 | -0.03 | 0.03 | 1.92 | ||
| DLHC | DLH HOLDINGS CORP | $5.04 | 26,844 | -30.10% | 4.92 | 4.43 | 4.10 | 5.34 | 7.21 | 72.78 | 90.85 | 90.98 | 83.01 | 84.75 | 0.31 | 0.23 | 0.08 | 0.75 | ||
| ZYXI | ZYNEX INC | $2.39 | 121,886 | -7.67% | 2.29 | 2.19 | 2.30 | 4.92 | 6.52 | 50.76 | 64.91 | 70.95 | 68.77 | 74.59 | -0.06 | -0.14 | 0.07 | 1.07 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.97 | 439,695 | -16.31% | 1.99 | 1.92 | 1.83 | 1.93 | 3.69 | 53.76 | 67.78 | 77.97 | 53.92 | 69.87 | 0.06 | 0.05 | 0.01 | 1.40 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.32 | 572,488 | 309.19% | 1.49 | 1.45 | 1.41 | 1.90 | 2.31 | 42.28 | 35.75 | 44.60 | 26.42 | 36.25 | -0.01 | 0.00 | -0.01 | 0.24 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.58 | 3,065,034 | -14.40% | 1.45 | 1.36 | 1.25 | 1.35 | 2.11 | 66.12 | 78.70 | 85.68 | 81.56 | 87.79 | 0.10 | 0.06 | 0.03 | 1.94 | ||
| LIVE | LIVE VENTURES INC | $23.47 | 1,307 | -30.18% | 22.55 | 18.14 | 12.34 | 10.57 | 11.93 | 78.26 | 82.18 | 80.82 | 35.24 | 45.52 | 3.43 | 3.20 | 0.23 | 0.30 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.67 | 6 | -92.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| LCUT | LIFETIME BRANDS INC | $3.22 | 53,027 | -20.09% | 3.29 | 3.34 | 4.06 | 4.77 | 5.56 | 40.21 | 32.97 | 32.38 | 69.63 | 67.44 | -0.22 | -0.26 | 0.03 | 0.93 | ||
| ORGN | ORIGIN MATERIALS INC | $0.48 | 762,387 | -44.77% | 0.56 | 0.63 | 0.66 | 0.81 | 1.07 | 35.51 | 23.92 | 25.90 | 30.49 | 32.26 | -0.06 | -0.04 | -0.02 | 1.22 | ||
| JSPR | JASPER THERAPEUTICS INC | $4.77 | 90,959 | -35.95% | 4.87 | 4.91 | 4.66 | 6.14 | 13.27 | 49.05 | 49.02 | 50.14 | 48.56 | 52.71 | 0.04 | 0.04 | -0.00 | 0.58 | ||
| GGR | GOGORO INC | $0.25 | 155,949 | -84.41% | 0.27 | 0.26 | 0.28 | 0.36 | 0.54 | 41.34 | 13.73 | 20.53 | 12.59 | 24.44 | -0.01 | -0.01 | -0.00 | 0.83 | ||
| ATLX | ATLAS LITHIUM CORP | $3.98 | 216,559 | -6.74% | 4.06 | 4.13 | 4.53 | 5.28 | 6.77 | 41.78 | 23.74 | 30.69 | 34.79 | 46.32 | -0.12 | -0.13 | 0.02 | 1.23 | ||
| BRID | BRIDGFORD FOODS CORP | $7.80 | 2,683 | 433.40% | 7.83 | 7.93 | 8.30 | 9.34 | 9.47 | 40.95 | 40.42 | 37.25 | 84.20 | 86.72 | -0.13 | -0.16 | 0.03 | 0.29 | ||
| ELUT | ELUTIA INC | $1.72 | 7,935 | -27.37% | 1.77 | 1.92 | 2.33 | 2.70 | 3.28 | 37.31 | 9.32 | 12.32 | 30.24 | 39.26 | -0.17 | -0.17 | 0.00 | 0.27 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.43 | 1,802,802 | 61.33% | 0.44 | 0.45 | 0.51 | 0.80 | 1.57 | 42.51 | 47.16 | 54.98 | 58.46 | 71.05 | -0.02 | -0.03 | 0.01 | 1.79 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.41 | 65,916 | -1.27% | 2.42 | 2.35 | 2.38 | 2.62 | 2.81 | 52.42 | 57.74 | 70.91 | 50.57 | 67.55 | 0.04 | 0.02 | 0.02 | 1.66 | ||
| RDZN | ROADZEN INC | $0.93 | 170,707 | -42.02% | 0.96 | 0.90 | 1.01 | 1.22 | 1.28 | 49.13 | 36.23 | 47.34 | 41.87 | 52.86 | -0.00 | -0.02 | 0.02 | 0.74 | ||
| QMCO | QUANTUM CORP | $11.87 | 4,093,305 | -49.17% | 11.71 | 11.41 | 12.69 | 18.56 | 14.11 | 50.36 | 46.33 | 53.71 | 47.13 | 57.91 | 0.03 | -0.22 | 0.25 | 1.43 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $12.44 | 2,869 | -42.95% | 12.51 | 12.41 | 12.21 | 12.42 | 11.84 | 52.56 | 37.05 | 51.77 | 10.24 | 37.36 | 0.11 | 0.11 | -0.00 | 0.30 | ||
| MNOV | MEDICINOVA INC | $1.41 | 6,223 | -16.70% | 1.39 | 1.45 | 1.44 | 1.64 | 1.72 | 47.14 | 41.75 | 37.36 | 60.89 | 52.65 | -0.03 | -0.02 | -0.01 | 0.78 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.29 | 5,721 | -12.94% | 1.36 | 1.34 | 1.43 | 3.19 | 7.12 | 44.99 | 48.48 | 53.20 | 68.83 | 75.33 | -0.03 | -0.04 | 0.02 | 0.54 | ||
| AUID | AUTHID INC | $5.14 | 50,642 | -5.99% | 5.22 | 6.11 | 6.23 | 6.07 | 6.61 | 40.29 | 12.68 | 9.95 | 23.46 | 13.99 | -0.44 | -0.32 | -0.12 | 0.72 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.10 | 424 | -91.38% | 5.21 | 5.21 | 5.24 | 5.74 | 6.39 | 47.39 | 33.33 | 41.75 | 47.86 | 60.88 | -0.02 | -0.02 | 0.00 | 0.15 | ||
| YI | 111 INC | $7.93 | 11,620 | 6.30% | 7.86 | 7.99 | 8.26 | 7.50 | 7.69 | 49.68 | 49.23 | 50.60 | 63.39 | 57.18 | -0.06 | -0.06 | 0.00 | 1.08 | ||
| BYSI | BEYONDSPRING INC | $1.70 | 7,899 | 57.48% | 1.68 | 1.71 | 1.55 | 1.63 | 1.81 | 53.30 | 12.82 | 15.07 | 3.92 | 5.05 | 0.04 | 0.05 | -0.01 | 0.86 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.23 | 27,033 | 89.59% | 7.33 | 7.32 | 8.56 | 10.26 | 11.61 | 32.92 | 38.00 | 42.70 | 73.35 | 80.62 | -0.29 | -0.39 | 0.10 | 0.50 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $1.89 | 84,090 | -43.56% | 1.73 | 1.58 | 1.50 | 1.77 | 2.04 | 58.32 | 50.54 | 59.45 | 51.63 | 66.84 | 0.15 | 0.08 | 0.07 | 0.29 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.15 | 10 | -99.32% | 11.12 | 11.07 | 11.02 | 10.92 | 10.72 | 67.14 | 84.49 | 88.77 | 69.53 | 82.04 | 0.05 | 0.03 | 0.01 | 0.02 | ||
| ALOT | ASTRONOVA INC | $9.01 | 5,558 | -84.96% | 9.00 | 8.83 | 8.92 | 10.19 | 12.19 | 52.93 | 55.19 | 61.75 | 62.62 | 68.84 | 0.08 | 0.02 | 0.05 | 0.32 | ||
| SRZN | SURROZEN INC | $7.97 | 1,565 | -78.36% | 7.56 | 8.71 | 9.85 | 10.80 | 10.31 | 43.91 | 41.57 | 40.53 | 77.96 | 71.73 | -0.66 | -0.69 | 0.03 | 0.61 | ||
| ANL | ADLAI NORTYE LTD | $1.85 | 2,484 | 163.14% | 1.85 | 1.89 | 1.99 | 2.07 | 2.23 | 45.88 | 72.13 | 73.61 | 12.79 | 18.29 | -0.04 | -0.04 | 0.00 | 0.66 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.70 | 7,032 | 533.51% | 4.66 | 4.59 | 4.23 | 4.87 | 4.36 | 57.54 | 51.71 | 49.18 | 15.14 | 5.71 | 0.11 | 0.13 | -0.02 | 0.32 | ||
| RMBL | RUMBLEON INC | $1.79 | 172,340 | 19.17% | 2.21 | 2.37 | 2.62 | 3.50 | 4.26 | 30.51 | 4.67 | 5.33 | 0.00 | 0.00 | -0.20 | -0.15 | -0.05 | 1.80 | ||
| LPSN | LIVEPERSON INC | $0.72 | 834,894 | -25.57% | 0.79 | 0.83 | 0.82 | 1.04 | 1.06 | 37.44 | 20.28 | 16.41 | 2.08 | 0.97 | -0.03 | -0.01 | -0.01 | 1.78 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.60 | 209,392 | -23.05% | 5.39 | 5.30 | 4.68 | 4.65 | 3.17 | 42.97 | 5.95 | 21.24 | 0.00 | 3.45 | 0.08 | 0.21 | -0.13 | 1.06 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.70 | 139,094 | 20.28% | 0.66 | 0.65 | 0.65 | 0.73 | 0.91 | 60.63 | 76.22 | 75.09 | 81.97 | 81.03 | 0.01 | 0.00 | 0.01 | 1.26 | ||
| ELTK | ELTEK LTD | $10.01 | 869 | -96.52% | 10.44 | 9.77 | 8.96 | 10.01 | 10.39 | 55.51 | 54.01 | 55.67 | 7.59 | 16.85 | 0.36 | 0.41 | -0.06 | 0.48 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.86 | 129,582 | 56.82% | 0.87 | 0.86 | 0.88 | 0.92 | 1.01 | 49.54 | 36.95 | 41.43 | 23.73 | 30.50 | 0.00 | 0.00 | 0.00 | 0.88 | ||
| MCRB | SERES THERAPEUTICS INC | $7.67 | 69,287 | 16.58% | 7.59 | 8.18 | 10.60 | 13.28 | 15.21 | 42.44 | 35.60 | 38.12 | 73.44 | 81.48 | -0.81 | -0.97 | 0.16 | 1.31 | ||
| VANI | VIVANI MEDICAL INC | $1.13 | 22,640 | -28.62% | 1.08 | 1.06 | 1.05 | 1.11 | 1.18 | 63.26 | 66.67 | 72.22 | 81.94 | 88.45 | 0.02 | 0.01 | 0.01 | 1.16 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.55 | 469,568 | -59.56% | 0.58 | 0.60 | 0.60 | 0.61 | 0.54 | 43.08 | 34.86 | 43.99 | 22.91 | 32.82 | -0.01 | -0.00 | -0.01 | 0.71 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.27 | 186,743 | -34.19% | 1.87 | 1.66 | 1.60 | 2.04 | 2.76 | 76.46 | 88.86 | 87.41 | 94.53 | 94.53 | 0.17 | 0.08 | 0.08 | 1.31 | ||
| AXTI | AXT INC | $1.46 | 263,580 | -26.44% | 1.47 | 1.40 | 1.43 | 1.70 | 2.02 | 52.78 | 68.75 | 65.84 | 71.65 | 67.02 | 0.02 | 0.01 | 0.02 | 1.63 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.47 | 1,626 | -87.05% | 1.51 | 1.49 | 1.40 | 1.34 | 1.18 | 50.03 | 69.02 | 72.47 | 69.19 | 77.05 | 0.02 | 0.03 | -0.01 | 0.26 | ||
| EDAP | EDAP TMS SA | $1.77 | 19,549 | -55.49% | 1.91 | 2.04 | 1.92 | 2.17 | 2.53 | 42.29 | 23.68 | 28.36 | 9.30 | 13.23 | -0.04 | 0.01 | -0.04 | 0.52 | ||
| ZENV | ZENVIA INC | $1.27 | 22,333 | -70.76% | 1.50 | 1.55 | 1.53 | 1.89 | 1.71 | 36.59 | 17.35 | 19.92 | 1.49 | 0.50 | -0.06 | -0.02 | -0.05 | 1.12 | ||
| SERA | SERA PROGNOSTICS INC | $1.75 | 305,474 | 22.06% | 2.16 | 2.42 | 3.12 | 4.31 | 5.82 | 21.96 | 3.77 | 5.43 | 35.57 | 50.37 | -0.36 | -0.34 | -0.03 | 0.77 | ||
| CCG | CHECHE GROUP INC | $0.82 | 211,644 | 59.14% | 0.83 | 0.84 | 0.88 | 0.92 | 0.88 | 43.73 | 22.15 | 23.67 | 8.83 | 18.00 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| NSTS | NSTS BANCORP INC | $12.45 | 14,867 | -8.52% | 11.82 | 11.72 | 11.63 | 11.90 | 11.29 | 72.64 | 84.79 | 90.20 | 100.00 | 95.86 | 0.10 | 0.04 | 0.06 | 0.13 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.37 | 313 | -96.17% | 14.20 | 14.07 | 14.06 | 13.78 | 13.88 | 56.21 | 60.22 | 57.23 | 63.46 | 57.14 | 0.10 | 0.07 | 0.03 | 0.21 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.91 | 13,898 | -41.73% | 0.90 | 0.88 | 0.76 | 0.96 | 1.95 | 58.34 | 60.99 | 53.47 | 41.09 | 31.98 | 0.04 | 0.03 | 0.00 | -0.59 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.06 | 5 | -95.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.62 | 194,560 | -59.31% | 5.97 | 5.07 | 4.46 | 5.66 | 4.26 | 66.88 | 84.34 | 84.73 | 81.77 | 85.84 | 0.69 | 0.46 | 0.23 | 1.24 | ||
| GRWG | GROWGENERATION CORP | $1.09 | 195,397 | -31.19% | 1.11 | 1.13 | 1.07 | 1.23 | 1.60 | 49.57 | 25.76 | 26.31 | 12.47 | 16.64 | 0.01 | 0.02 | -0.01 | 1.89 | ||
| DLTH | DULUTH HOLDINGS INC | $1.84 | 15,157 | -76.52% | 1.85 | 1.83 | 1.86 | 2.37 | 3.01 | 48.93 | 52.53 | 51.62 | 69.85 | 71.68 | -0.01 | -0.02 | 0.02 | 1.05 | ||
| FORA | FORIAN INC | $2.07 | 6,412 | 173.55% | 2.08 | 2.05 | 2.01 | 2.14 | 2.16 | 51.41 | 50.43 | 58.69 | 46.85 | 55.48 | 0.02 | 0.02 | 0.01 | 0.56 | ||
| KBSX | FST CORP | $1.70 | 8,820 | -55.64% | 1.82 | 1.87 | 2.08 | 4.66 | 8.16 | 40.82 | 10.82 | 16.52 | 29.12 | 44.89 | -0.15 | -0.18 | 0.03 | -0.14 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.65 | 893,129 | 1.65% | 0.78 | 0.61 | 0.58 | 0.96 | 1.38 | 51.45 | 52.95 | 62.29 | 35.28 | 46.77 | 0.06 | 0.05 | 0.01 | 1.76 | ||
| UPLD | UPLAND SOFTWARE INC | $2.24 | 78,664 | -23.62% | 2.57 | 2.48 | 2.63 | 3.30 | 3.07 | 37.41 | 8.75 | 21.71 | 3.10 | 18.78 | -0.04 | -0.03 | -0.01 | 1.57 | ||
| JG | AURORA MOBILE LTD | $10.61 | 19,449 | 3.06% | 9.72 | 9.21 | 9.26 | 9.23 | 7.53 | 64.12 | 87.14 | 89.25 | 92.20 | 95.63 | 0.39 | 0.15 | 0.23 | 0.46 | ||
| CLPR | CLIPPER REALTY INC | $3.94 | 47,403 | 42.45% | 4.04 | 3.92 | 3.84 | 4.05 | 4.71 | 50.58 | 43.54 | 53.05 | 0.30 | 20.60 | 0.05 | 0.06 | -0.01 | 0.86 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.73 | 261,264 | 220.35% | 1.51 | 1.50 | 1.39 | 1.64 | 1.53 | 61.72 | 59.56 | 59.74 | 66.38 | 62.55 | 0.05 | 0.04 | 0.02 | 0.72 | ||
| XCUR | EXICURE INC | $10.04 | 3,998 | -1.79% | 10.63 | 10.67 | 11.67 | 11.15 | 9.11 | 43.54 | 33.94 | 34.04 | 41.70 | 41.36 | -0.27 | -0.26 | -0.01 | 0.89 | ||
| ZURA | ZURA BIO LTD | $1.02 | 226,453 | -67.16% | 1.12 | 1.24 | 1.26 | 1.47 | 2.56 | 34.97 | 7.94 | 5.97 | 1.53 | 1.02 | -0.07 | -0.05 | -0.03 | 0.15 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.55 | 30,220 | 110.12% | 5.43 | 5.32 | 5.16 | 5.16 | 5.14 | 60.67 | 64.04 | 69.04 | 74.92 | 84.13 | 0.12 | 0.09 | 0.03 | 0.27 | ||
| AKYA | AKOYA BIOSCIENCES INC | $1.26 | 404,406 | -59.66% | 1.11 | 1.15 | 1.27 | 1.81 | 2.21 | 54.78 | 73.10 | 61.32 | 96.24 | 87.53 | -0.02 | -0.06 | 0.03 | 1.50 | ||
| OKYO | OKYO PHARMA LTD | $1.85 | 2,459,157 | 1,704.49% | 1.58 | 1.54 | 1.38 | 1.27 | 1.16 | 65.29 | 69.95 | 74.95 | 67.31 | 71.51 | 0.11 | 0.07 | 0.04 | 0.49 | ||
| ZENA | ZENATECH INC | $2.50 | 229,421 | -8.47% | 2.33 | 2.23 | 2.43 | 3.75 | N/A | 55.56 | 64.06 | 60.59 | 79.69 | 76.18 | -0.00 | -0.06 | 0.06 | 1.96 | ||
| INUV | INUVO INC | $0.44 | 598,336 | -20.81% | 0.45 | 0.42 | 0.40 | 0.44 | 0.36 | 53.20 | 34.27 | 43.52 | 10.39 | 23.89 | 0.02 | 0.02 | 0.00 | 1.34 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.75 | 346 | -94.07% | 14.82 | 14.81 | 14.72 | 14.73 | 13.98 | 49.13 | 29.08 | 46.45 | 30.32 | 48.26 | 0.02 | 0.04 | -0.02 | 0.22 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $2.10 | 107,919 | -21.39% | 2.40 | 2.46 | 2.95 | 3.69 | 4.36 | 34.56 | 15.42 | 16.60 | 7.21 | 12.84 | -0.19 | -0.18 | -0.01 | 1.00 | ||
| SURG | SURGEPAYS INC | $3.06 | 82,216 | 76.97% | 2.94 | 2.88 | 2.43 | 1.95 | 1.86 | 56.08 | 63.77 | 63.65 | 44.61 | 46.61 | 0.16 | 0.16 | 0.00 | 0.88 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.69 | 78,969 | 277.30% | 0.73 | 0.79 | 0.78 | 0.84 | 1.40 | 38.58 | 16.05 | 12.25 | 19.91 | 12.23 | -0.03 | -0.02 | -0.01 | 0.95 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $15.04 | 864 | -22.51% | 15.16 | 15.31 | 15.93 | 16.02 | 14.66 | 46.01 | 17.29 | 19.40 | 14.68 | 14.69 | -0.16 | -0.15 | -0.02 | 0.21 | ||
| TYGO | TIGO ENERGY INC | $1.00 | 5,725 | -75.89% | 0.96 | 0.91 | 0.86 | 0.91 | 1.04 | 64.43 | 89.74 | 88.34 | 89.52 | 90.13 | 0.04 | 0.03 | 0.01 | 0.50 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.02 | 252,788 | -44.52% | 1.04 | 1.04 | 1.08 | 1.29 | 1.89 | 46.66 | 44.98 | 48.09 | 55.95 | 69.47 | -0.01 | -0.02 | 0.00 | 1.38 | ||
| SUUN | SOLARBANK CORP | $1.76 | 54,658 | -59.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| PHUN | PHUNWARE INC | $3.05 | 144,816 | -50.23% | 3.07 | 3.01 | 2.89 | 3.50 | 4.11 | 52.91 | 55.61 | 54.45 | 38.36 | 36.40 | 0.05 | 0.05 | 0.00 | 1.27 | ||
| CSTE | CAESARSTONE LTD | $1.78 | 182,254 | -2.97% | 1.98 | 2.23 | 2.54 | 3.28 | 3.89 | 21.49 | 5.31 | 4.05 | 0.00 | 0.00 | -0.25 | -0.22 | -0.03 | 0.81 | ||
| YYGH | YY GROUP HOLDING LTD | $1.49 | 643 | -92.42% | 1.50 | 1.30 | 1.33 | 1.54 | 1.45 | 59.93 | 70.86 | 75.12 | 67.90 | 76.23 | 0.09 | 0.05 | 0.03 | 1.06 | ||
| NTRB | NUTRIBAND INC | $5.48 | 21,969 | -18.28% | 5.63 | 5.85 | 5.77 | 6.13 | 5.73 | 45.48 | 20.35 | 13.75 | 25.89 | 14.91 | -0.05 | -0.02 | -0.03 | 0.52 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.22 | 177,526 | -39.82% | 3.86 | 5.83 | 7.43 | 7.54 | N/A | 22.46 | 0.68 | 0.56 | 0.29 | 0.10 | -1.83 | -1.13 | -0.70 | -0.22 | ||
| VTSI | VIRTRA INC | $5.41 | 43,400 | -39.89% | 5.60 | 5.05 | 4.71 | 5.47 | 6.08 | 56.01 | 38.10 | 42.71 | 25.10 | 32.68 | 0.28 | 0.25 | 0.02 | 0.65 | ||
| IRD | OPUS GENETICS INC | $1.02 | 102,175 | 74.41% | 0.99 | 0.96 | 0.93 | 1.03 | 1.12 | 59.89 | 59.08 | 56.82 | 63.51 | 59.19 | 0.03 | 0.03 | 0.01 | 0.79 | ||
| CNTY | CENTURY CASINOS INC | $1.98 | 60,763 | -13.96% | 1.84 | 1.62 | 1.60 | 2.27 | 2.68 | 63.35 | 87.44 | 83.94 | 69.09 | 70.70 | 0.11 | 0.05 | 0.06 | 1.47 | ||
| MGX | METAGENOMI INC | $1.62 | 145,863 | -14.76% | 1.62 | 1.60 | 1.58 | 2.09 | 2.32 | 50.19 | 72.55 | 78.24 | 73.84 | 83.17 | 0.01 | -0.01 | 0.01 | 0.72 | ||
| BTCS | BTCS INC | $2.86 | 1,390,929 | -59.12% | 2.43 | 2.16 | 1.85 | 2.23 | 2.08 | 62.67 | 74.91 | 71.29 | 49.66 | 46.44 | 0.28 | 0.18 | 0.09 | 1.89 | ||
| NEUE | NEUEHEALTH INC | $6.75 | 2,130 | -12.45% | 6.83 | 6.80 | 6.47 | 6.88 | 6.04 | 50.18 | 61.92 | 60.25 | 25.77 | 24.43 | 0.05 | 0.07 | -0.02 | 1.29 | ||
| SOTK | SONO TEK CORP | $3.81 | 5,883 | 38.59% | 3.89 | 3.94 | 3.77 | 3.83 | 4.06 | 46.44 | 18.27 | 22.17 | 4.95 | 13.82 | 0.01 | 0.04 | -0.03 | 0.22 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $4.80 | 142,114 | -79.17% | 4.89 | 4.57 | N/A | N/A | N/A | 54.37 | 56.73 | 58.22 | 55.11 | 61.66 | N/A | N/A | N/A | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.