| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODC | PODCASTONE INC | $3.91 | 229,000 | -23.67% | 3.70 | 3.44 | 2.74 | 2.65 | 2.28 | 67.66 | 81.31 | 76.08 | 45.97 | 29.49 | 0.33 | 0.31 | 0.02 | 0.95 | ||
| HURC | HURCO COMPANIES INC | $16.47 | 6,000 | 13.21% | 16.62 | 16.66 | 15.92 | 16.39 | 16.78 | 49.66 | 22.31 | 25.39 | 5.69 | 8.32 | 0.11 | 0.17 | -0.07 | 0.53 | ||
| AKA | AKA BRANDS HOLDING CORP | $9.79 | 4,000 | -31.03% | 10.90 | 10.91 | 10.33 | 10.69 | 11.13 | 39.76 | 4.71 | 21.97 | 5.22 | 22.14 | -0.01 | 0.16 | -0.17 | 1.32 | ||
| SPKL | SPARK I ACQUISITION CORP | $12.23 | 97,000 | 1,696.30% | 11.85 | 11.62 | 11.45 | 11.41 | 11.34 | 85.46 | 70.62 | 69.13 | 79.67 | 79.44 | 0.18 | 0.12 | 0.06 | 0.02 | ||
| EP | EMPIRE PETROLEUM CORP | $2.66 | 40,500 | -40.44% | 2.72 | 2.77 | 2.89 | 2.98 | 3.44 | 43.19 | 32.83 | 37.27 | 55.48 | 61.81 | -0.06 | -0.06 | 0.00 | 0.97 | ||
| BLNK | BLINK CHARGING CO | $0.74 | 2,496,000 | 41.98% | 0.85 | 0.80 | 0.69 | 0.71 | 1.04 | 46.52 | 26.38 | 39.51 | 5.07 | 21.88 | 0.04 | 0.05 | -0.01 | 1.99 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $8.14 | 135,000 | -57.01% | 8.36 | 8.98 | 10.20 | 12.59 | 15.98 | 40.70 | 19.39 | 13.72 | 37.65 | 18.60 | -0.62 | -0.57 | -0.05 | 0.82 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.32 | 3,164,000 | 19.53% | 2.35 | 2.22 | 1.87 | 1.91 | 1.97 | 54.89 | 36.92 | 44.13 | 4.30 | 8.15 | 0.13 | 0.16 | -0.02 | 1.18 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $4.11 | 3,200 | 52.38% | 3.90 | 3.71 | 3.63 | 3.64 | 3.63 | 68.00 | 81.15 | 80.16 | 88.53 | 93.13 | 0.14 | 0.08 | 0.06 | 0.79 | ||
| CRGO | FREIGHTOS LTD | $2.04 | 81,500 | 212.26% | 2.07 | 2.05 | 1.80 | 1.93 | 2.61 | 54.02 | 67.76 | 75.77 | 17.55 | 38.30 | 0.07 | 0.08 | -0.01 | 0.76 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.98 | 116,000 | -16.55% | 3.07 | 3.19 | 3.45 | 3.46 | 2.86 | 40.63 | 24.29 | 28.64 | 30.56 | 36.02 | -0.12 | -0.11 | -0.01 | 0.56 | ||
| ZVIA | ZEVIA PBC | $1.35 | 1,404,000 | 16.90% | 1.32 | 1.30 | 1.25 | 1.51 | 2.06 | 54.46 | 54.73 | 44.58 | 52.99 | 40.78 | 0.02 | 0.01 | 0.01 | 1.25 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.27 | 10,300 | -36.81% | 3.36 | 3.44 | 3.27 | 2.99 | 3.76 | 44.55 | 23.71 | 27.74 | 20.73 | 25.16 | -0.00 | 0.03 | -0.03 | -0.08 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $22.75 | 28,200 | 102.88% | 23.08 | 23.13 | 22.05 | 20.71 | 18.41 | 49.66 | 15.71 | 14.70 | 0.00 | 0.00 | 0.21 | 0.35 | -0.14 | 0.17 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.34 | 100,000 | 4,900.00% | 10.33 | 10.32 | 10.31 | 10.28 | 10.19 | 62.24 | 83.33 | 83.33 | 47.15 | 60.30 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| QTTB | Q32 BIO INC | $6.07 | 303,000 | 23.67% | 5.76 | 5.72 | 6.05 | 5.02 | 3.71 | 53.89 | 68.64 | 76.61 | 76.28 | 86.82 | 0.04 | -0.04 | 0.08 | 1.09 | ||
| STHO | STAR HOLDINGS | $8.50 | 9,500 | 5.56% | 8.64 | 8.51 | 8.22 | 8.27 | 8.09 | 51.48 | 27.89 | 32.34 | 15.24 | 20.00 | 0.08 | 0.11 | -0.03 | 0.90 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.53 | 1,420,000 | -22.45% | 2.32 | 4.95 | 6.34 | 7.94 | 7.33 | 24.29 | 2.72 | 3.50 | 6.49 | 6.53 | -1.68 | -1.30 | -0.39 | 0.35 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.29 | 84,000 | -67.94% | 1.49 | 1.56 | 2.58 | 2.68 | 2.78 | 33.18 | 20.28 | 23.76 | 53.77 | 65.69 | -0.29 | -0.34 | 0.04 | 0.78 | ||
| AMPG | AMPLITECH GROUP INC | $3.99 | 14,263,000 | 43.09% | 2.80 | 2.40 | 2.30 | 2.70 | 3.11 | 81.63 | 93.66 | 91.77 | 100.00 | 96.06 | 0.34 | 0.14 | 0.19 | 1.43 | ||
| REKR | REKOR SYSTEMS INC | $0.73 | 1,674,000 | -54.05% | 0.82 | 0.83 | 0.85 | 1.01 | 1.38 | 37.11 | 8.44 | 11.33 | 0.00 | 5.25 | -0.02 | -0.01 | -0.01 | 2.12 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.22 | 4,843,000 | -8.54% | 1.34 | 1.24 | 1.35 | 1.51 | 1.86 | 44.87 | 21.26 | 27.70 | 38.87 | 50.18 | 0.00 | -0.01 | 0.01 | 1.58 | ||
| AMCI | AMC ROBOTICS CORP | $4.43 | 30,400 | -54.22% | 5.29 | 6.02 | 6.43 | 6.60 | 8.61 | 30.66 | 4.10 | 8.60 | 1.54 | 5.34 | -0.50 | -0.31 | -0.19 | 0.29 | ||
| ULBI | ULTRALIFE CORP | $6.00 | 67,000 | -26.37% | 6.19 | 6.66 | 6.73 | 6.41 | 6.46 | 38.67 | 26.81 | 25.04 | 26.73 | 25.06 | -0.26 | -0.17 | -0.09 | 0.96 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.41 | 1,100 | -98.64% | 10.43 | 10.42 | 10.40 | 10.37 | 10.29 | 47.75 | 12.96 | 24.69 | 4.80 | 24.12 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.11 | 559,000 | -42.07% | 1.17 | 1.22 | 1.09 | 1.16 | 1.43 | 45.67 | 13.56 | 18.34 | 3.91 | 8.46 | 0.01 | 0.03 | -0.02 | 1.39 | ||
| CBUS | CIBUS INC | $1.30 | 452,000 | 38.23% | 1.41 | 1.43 | 1.95 | 2.16 | 1.80 | 37.47 | 12.74 | 20.93 | 25.07 | 41.39 | -0.13 | -0.15 | 0.02 | 1.43 | ||
| VANI | VIVANI MEDICAL INC | $1.15 | 483,000 | 250.00% | 1.18 | 1.26 | 1.19 | 1.24 | 1.32 | 43.02 | 12.36 | 15.44 | 12.62 | 16.53 | -0.02 | 0.00 | -0.02 | 0.88 | ||
| AMTD | AMTD IDEA GROUP | $1.03 | 9,300 | 34.78% | 1.03 | 1.03 | 1.02 | 1.01 | 1.04 | 50.55 | 41.67 | 43.06 | 26.19 | 33.29 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| FLL | FULL HOUSE RESORTS INC | $2.72 | 62,000 | 28.10% | 2.79 | 2.62 | 2.54 | 2.48 | 2.77 | 53.47 | 50.23 | 62.13 | 23.84 | 43.47 | 0.09 | 0.08 | 0.01 | 1.45 | ||
| NEXM | NEXMETALS MINING CORP | $2.76 | 55,500 | 125.61% | 2.97 | 2.76 | 2.63 | 3.23 | 4.03 | 49.57 | 47.26 | 60.01 | 27.47 | 42.27 | 0.10 | 0.08 | 0.02 | 12.84 | ||
| WYY | WIDEPOINT CORP | $9.95 | 89,000 | -65.10% | 8.91 | 7.65 | 6.01 | 5.87 | 5.72 | 66.87 | 83.48 | 79.79 | 25.27 | 27.56 | 1.14 | 0.97 | 0.18 | 0.78 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.50 | 9,800 | -68.59% | 2.58 | 2.56 | 2.64 | 2.73 | 2.82 | 44.09 | 49.21 | 62.70 | 56.01 | 76.77 | -0.02 | -0.03 | 0.01 | 0.53 | ||
| SCOR | COMSCORE INC | $6.44 | 15,400 | -40.54% | 6.89 | 7.11 | 7.20 | 7.40 | 7.16 | 39.62 | 11.43 | 9.28 | 10.11 | 4.30 | -0.22 | -0.11 | -0.11 | 0.99 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $4.95 | 462,000 | 7.44% | 5.72 | 5.83 | 6.29 | 7.99 | 8.96 | 38.77 | 15.63 | 22.54 | 2.33 | 13.67 | -0.29 | -0.23 | -0.06 | 0.16 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.32 | 13,392,000 | 3.17% | 0.38 | 0.39 | 0.34 | 0.59 | 1.09 | 42.92 | 13.64 | 27.66 | 3.43 | 19.90 | -0.00 | 0.01 | -0.01 | 1.88 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.67 | 658,000 | -41.41% | 1.75 | 1.91 | 1.99 | 2.25 | 2.04 | 32.89 | 8.45 | 10.48 | 21.35 | 22.22 | -0.11 | -0.09 | -0.02 | 0.41 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.59 | 49,300 | 17.38% | 7.13 | 6.87 | 6.12 | 6.51 | 5.91 | 38.79 | 1.91 | 14.93 | 0.00 | 2.40 | 0.06 | 0.29 | -0.23 | 1.05 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.83 | 383,000 | 17.13% | 3.44 | 3.33 | 3.25 | 3.78 | N/A | 69.90 | 89.22 | 84.85 | 96.65 | 87.41 | 0.08 | 0.04 | 0.04 | -0.45 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $8.40 | 88,000 | -25.42% | 8.53 | 7.78 | 7.17 | 7.50 | 7.74 | 55.70 | 70.86 | 82.41 | 57.66 | 76.21 | 0.49 | 0.38 | 0.10 | 1.60 | ||
| PMN | PROMIS NEUROSCIENCES INC | $10.65 | 12,700 | -52.96% | 10.45 | 10.75 | 13.20 | 13.28 | 12.19 | 41.88 | 53.96 | 53.09 | 89.40 | 89.64 | -0.66 | -0.82 | 0.17 | 0.47 | ||
| PEPG | PEPGEN INC | $1.38 | 837,000 | 0.36% | 1.66 | 1.66 | 2.71 | 4.30 | 4.03 | 28.45 | 5.08 | 18.09 | 33.30 | 53.38 | -0.27 | -0.33 | 0.06 | 1.04 | ||
| AARD | AARDVARK THERAPEUTICS INC | $4.37 | 134,000 | -52.14% | 5.54 | 5.48 | 4.89 | 8.73 | 10.15 | 38.92 | 12.39 | 41.35 | 0.15 | 33.38 | -0.06 | 0.07 | -0.13 | 1.71 | ||
| CSPI | CSP INC | $9.45 | 8,800 | -27.87% | 9.30 | 9.50 | 8.97 | 9.83 | 10.92 | 52.90 | 23.99 | 25.69 | 32.68 | 26.64 | 0.07 | 0.09 | -0.02 | 0.85 | ||
| KG | KESTREL GROUP LTD | $12.15 | 7,000 | 70.73% | 11.45 | 10.73 | 10.91 | 11.21 | 16.74 | 58.08 | 76.38 | 71.19 | 72.20 | 70.07 | 0.18 | 0.00 | 0.18 | 1.52 | ||
| LONA | LEONABIO INC | $10.09 | 25,000 | 2.88% | 10.23 | 9.57 | 9.43 | 7.62 | 5.89 | 54.20 | 70.64 | 80.27 | 52.05 | 76.22 | 0.41 | 0.34 | 0.07 | 1.26 | ||
| INVE | IDENTIV INC | $3.94 | 149,000 | 50.51% | 4.55 | 4.57 | 3.98 | 3.67 | 3.65 | 41.29 | 9.79 | 16.24 | 2.94 | 1.05 | 0.03 | 0.20 | -0.17 | 1.15 | ||
| GRWG | GROWGENERATION CORP | $1.57 | 653,000 | 41.96% | 1.48 | 1.41 | 1.22 | 1.27 | 1.44 | 63.86 | 79.65 | 81.16 | 51.36 | 61.04 | 0.10 | 0.08 | 0.02 | 1.77 | ||
| TZOO | TRAVELZOO | $9.15 | 47,000 | -55.66% | 9.08 | 9.28 | 7.52 | 6.83 | 7.85 | 58.89 | 49.08 | 43.79 | 22.60 | 18.20 | 0.45 | 0.57 | -0.12 | 1.10 | ||
| FTLF | FITLIFE BRANDS INC | $10.00 | 71,000 | 195.83% | 9.86 | 9.61 | 10.97 | 13.22 | 15.72 | 48.81 | 69.29 | 74.37 | 85.42 | 94.94 | -0.13 | -0.37 | 0.24 | 0.64 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $2.69 | 68,000 | 3.98% | 2.74 | 2.67 | 2.78 | 2.83 | 2.22 | 48.75 | 37.65 | 42.63 | 62.43 | 83.52 | 0.02 | -0.00 | 0.03 | 1.20 | ||
| HCAT | HEALTH CATALYST INC | $1.27 | 675,000 | 21.18% | 1.38 | 1.38 | 1.29 | 1.71 | 2.32 | 45.65 | 19.59 | 16.15 | 15.90 | 9.16 | -0.01 | 0.01 | -0.03 | 1.67 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $27.00 | 62,000 | 138.46% | 26.32 | 25.38 | 23.81 | 24.09 | 25.99 | 61.04 | 41.38 | 47.89 | 10.06 | 23.45 | 0.95 | 0.85 | 0.10 | 1.09 | ||
| WW | WW INTERNATIONAL INC | $9.36 | 153,000 | -32.60% | 10.15 | 10.23 | 13.10 | 18.73 | 24.18 | 40.07 | 43.24 | 51.73 | 58.43 | 72.20 | -0.76 | -0.94 | 0.19 | 2.20 | ||
| VIRC | VIRCO MFG CORPORATION | $5.93 | 32,000 | 70.21% | 6.05 | 6.06 | 6.08 | 6.24 | 6.86 | 42.57 | 16.67 | 20.25 | 9.33 | 10.42 | -0.02 | -0.01 | -0.01 | 0.68 | ||
| CRMT | AMERICAS CARMART INC | $11.25 | 84,000 | 31.25% | 12.11 | 12.38 | 12.72 | 18.48 | 24.40 | 36.76 | 5.41 | 11.41 | 8.05 | 3.41 | -0.50 | -0.41 | -0.09 | 1.28 | ||
| SRL | SCULLY ROYALTY LTD | $6.13 | 0 | N/A | 6.27 | 6.54 | 7.22 | 7.94 | 6.87 | 29.21 | 49.12 | 49.12 | 7.65 | 12.54 | -0.33 | -0.32 | -0.01 | 0.40 | ||
| BCIC | BCP INVESTMENT CORP | $7.53 | 64,000 | -28.49% | 7.89 | 7.88 | 7.86 | 9.87 | 11.02 | 36.48 | 2.24 | 9.72 | 0.44 | 11.38 | -0.11 | -0.09 | -0.02 | 0.30 | ||
| CCLD | CARECLOUD INC | $2.19 | 980,000 | 17.93% | 2.30 | 2.68 | 3.02 | 2.86 | 3.02 | 31.73 | 4.94 | 3.54 | 9.65 | 4.80 | -0.26 | -0.20 | -0.06 | 1.10 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.54 | 709,000 | -30.63% | 1.68 | 1.64 | 1.98 | 3.50 | 4.37 | 34.45 | 33.56 | 44.24 | 50.25 | 62.92 | -0.11 | -0.15 | 0.04 | 1.23 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.27 | 6,700 | -63.19% | 4.54 | 4.54 | 4.02 | 3.68 | 3.99 | 47.73 | 33.48 | 35.60 | 19.65 | 13.84 | 0.09 | 0.17 | -0.08 | 0.67 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.25 | 172,000 | 59.26% | 1.96 | 1.97 | 2.17 | 2.54 | 2.96 | 57.37 | 52.59 | 37.37 | 75.74 | 59.00 | -0.04 | -0.09 | 0.04 | 0.32 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.78 | 716,000 | -37.14% | 0.87 | 0.91 | 0.95 | 0.98 | 1.04 | 32.31 | 4.98 | 7.04 | 0.00 | 6.38 | -0.04 | -0.03 | -0.01 | 0.95 | ||
| SEER | SEER INC | $1.68 | 455,000 | 42.63% | 1.79 | 1.87 | 1.82 | 1.85 | 1.96 | 33.19 | 2.48 | 2.92 | 0.00 | 0.00 | -0.04 | -0.01 | -0.03 | 1.68 | ||
| ICCC | IMMUCELL CORP | $10.20 | 39,500 | -66.53% | 8.77 | 8.58 | 7.48 | 6.93 | 6.47 | 76.83 | 89.49 | 68.01 | 80.71 | 52.81 | 0.52 | 0.42 | 0.10 | 0.20 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.36 | 2 | N/A | 10.35 | 10.35 | 10.32 | 10.28 | 10.19 | 68.51 | 46.67 | 54.44 | 100.00 | 86.60 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.87 | 229,000 | -27.53% | 0.90 | 0.95 | 1.03 | 1.53 | 2.40 | 40.37 | 12.21 | 6.18 | 26.93 | 13.20 | -0.06 | -0.06 | -0.01 | 1.37 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.98 | 234,000 | 4.46% | 2.37 | 2.38 | 2.46 | 3.17 | 3.22 | 33.18 | 5.88 | 12.86 | 1.77 | 5.85 | -0.10 | -0.05 | -0.04 | 1.28 | ||
| OCC | OPTICAL CABLE CORP | $10.28 | 168,000 | -22.58% | 11.03 | 10.92 | 9.86 | 7.50 | 7.52 | 48.13 | 40.25 | 58.44 | 25.21 | 51.86 | 0.34 | 0.43 | -0.09 | 0.76 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.47 | 140,000 | -39.91% | 2.52 | 2.57 | 2.62 | 2.63 | 2.60 | 38.80 | 11.76 | 5.87 | 12.69 | 4.80 | -0.05 | -0.03 | -0.02 | 0.79 | ||
| UPXI | UPEXI INC | $1.29 | 1,302,000 | -58.28% | 1.39 | 1.37 | 1.21 | 1.34 | 3.16 | 48.02 | 36.19 | 57.09 | 19.07 | 46.01 | 0.04 | 0.06 | -0.02 | 0.54 | ||
| OPRX | OPTIMIZERX CORP | $4.83 | 973,000 | 110.15% | 5.73 | 6.11 | 6.36 | 8.43 | 12.68 | 30.77 | 19.56 | 21.97 | 16.06 | 17.00 | -0.42 | -0.27 | -0.16 | 1.52 | ||
| VRA | VERA BRADLEY INC | $3.24 | 143,000 | -29.90% | 3.66 | 3.87 | 3.64 | 3.15 | 2.68 | 35.84 | 8.21 | 8.34 | 12.21 | 8.64 | -0.10 | 0.02 | -0.12 | 1.28 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $10.84 | 41,000 | -43.53% | 11.99 | 12.88 | 13.06 | 15.43 | 17.00 | 29.07 | 4.69 | 5.84 | 2.62 | 2.80 | -0.72 | -0.49 | -0.23 | 0.92 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.50 | 61,000 | 221.05% | 9.56 | 9.78 | 9.45 | 9.70 | 9.08 | 45.27 | 38.03 | 30.65 | 47.13 | 34.72 | -0.06 | 0.00 | -0.06 | 0.35 | ||
| XGN | EXAGEN INC | $3.73 | 522,000 | 52.63% | 3.49 | 3.17 | 3.06 | 3.72 | 6.62 | 60.15 | 64.94 | 67.03 | 49.49 | 56.97 | 0.18 | 0.11 | 0.07 | 1.10 | ||
| AEYE | AUDIOEYE INC | $7.24 | 115,000 | -7.26% | 7.47 | 7.39 | 6.66 | 7.55 | 10.20 | 50.70 | 51.97 | 48.09 | 17.51 | 8.85 | 0.12 | 0.21 | -0.09 | 1.59 | ||
| NRXS | NEURAXIS INC | $7.25 | 97,000 | -28.68% | 8.10 | 7.98 | 7.44 | 6.15 | 4.44 | 43.38 | 16.47 | 29.87 | 0.00 | 7.68 | 0.13 | 0.27 | -0.15 | 1.06 | ||
| SEAT | VIVID SEATS INC | $8.16 | 58,300 | -26.20% | 8.84 | 7.76 | 6.94 | 6.85 | 9.92 | 52.52 | 69.69 | 80.86 | 58.71 | 79.66 | 0.62 | 0.54 | 0.08 | 1.30 | ||
| FUSB | FIRST US BANCSHARES INC | $16.10 | 300 | -78.57% | 16.01 | 16.03 | 15.64 | 15.16 | 13.94 | 54.27 | 35.33 | 42.85 | 14.18 | 17.35 | 0.09 | 0.12 | -0.03 | 0.10 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.67 | 102,000 | -12.82% | 2.90 | 2.97 | 2.84 | 2.95 | 3.34 | 37.92 | 11.96 | 15.67 | 0.00 | 0.00 | -0.02 | 0.02 | -0.04 | 1.00 | ||
| BYFC | BROADWAY FINANCIAL CORP | $9.59 | 1,500 | 275.00% | 9.91 | 9.00 | 8.18 | 8.07 | 7.50 | 61.47 | 83.43 | 88.86 | 60.10 | 82.15 | 0.60 | 0.54 | 0.07 | 0.52 | ||
| BHST | BIOHARVEST SCIENCES INC | $3.92 | 14,500 | -76.35% | 4.00 | 4.14 | 4.24 | 4.57 | 6.51 | 40.06 | 47.30 | 53.82 | 77.36 | 82.21 | -0.10 | -0.09 | -0.01 | 0.78 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.06 | 0 | -100.00% | 10.06 | 10.06 | 10.02 | 10.00 | N/A | 64.60 | 41.67 | 48.61 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.26 | 0 | N/A | 10.25 | 10.24 | 10.22 | 10.20 | 10.15 | 67.10 | 50.00 | 66.67 | 0.00 | 33.33 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SIMA | SIM ACQUISITION CORP I | $10.76 | 3,300 | -48.44% | 11.02 | 10.91 | 10.79 | 10.72 | 10.62 | 45.77 | 34.52 | 39.05 | 31.94 | 46.03 | 0.09 | 0.08 | 0.01 | 0.01 | ||
| BMEA | BIOMEA FUSION INC | $1.22 | 1,094,000 | -39.26% | 1.47 | 1.54 | 1.54 | 1.43 | 1.51 | 33.80 | 6.99 | 14.42 | 2.45 | 13.01 | -0.09 | -0.04 | -0.04 | 1.10 | ||
| SEV | APTERA MOTORS CORP | $2.40 | 189,000 | -52.63% | 2.53 | 2.69 | 2.82 | 2.82 | N/A | 36.56 | 18.85 | 16.64 | 29.56 | 19.75 | -0.11 | -0.08 | -0.04 | 1.23 | ||
| ROC | RANK ONE COMPUTING CORP | $4.60 | 69,000 | -46.09% | 5.68 | 5.95 | 6.34 | N/A | N/A | 25.80 | 11.32 | 20.98 | 8.73 | 32.03 | -0.30 | -0.17 | -0.13 | 0.61 | ||
| SSTI | SOUNDTHINKING INC | $6.75 | 82,500 | 19.57% | 6.69 | 6.77 | 6.71 | 7.15 | 8.66 | 50.39 | 44.74 | 37.22 | 55.21 | 46.01 | -0.05 | -0.02 | -0.03 | 0.98 | ||
| LNZA | LANZATECH GLOBAL INC | $8.64 | 86,000 | -66.54% | 17.29 | 20.85 | 21.33 | 16.44 | 18.94 | 27.33 | 4.14 | 2.74 | 2.15 | 0.72 | -3.20 | -1.25 | -1.95 | 1.09 | ||
| DTCX | DATACENTREX INC | $2.24 | 53,500 | -74.40% | 2.31 | 2.26 | 2.48 | 2.33 | 3.88 | 46.83 | 49.39 | 56.02 | 24.21 | 35.90 | -0.02 | -0.03 | 0.01 | 0.65 | ||
| PYPD | POLYPID LTD | $4.76 | 104,000 | -64.38% | 4.47 | 4.51 | 4.42 | 4.43 | 4.00 | 59.74 | 82.65 | 60.73 | 90.25 | 67.74 | 0.03 | 0.01 | 0.02 | 0.78 | ||
| GNSS | GENASYS INC | $1.90 | 117,000 | -54.65% | 1.92 | 1.91 | 1.87 | 1.96 | 2.06 | 49.95 | 29.91 | 19.68 | 26.31 | 14.39 | -0.01 | 0.01 | -0.02 | 0.73 | ||
| NEOV | NEOVOLTA INC | $2.02 | 2,619,000 | -40.99% | 2.53 | 2.63 | 3.11 | 3.49 | 3.93 | 38.07 | 24.00 | 37.07 | 26.12 | 44.84 | -0.23 | -0.17 | -0.05 | 0.87 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $6.88 | 14,900 | -68.96% | 6.40 | 6.74 | 7.90 | 27.70 | 28.95 | 44.44 | 21.99 | 17.78 | 87.39 | 80.46 | -0.83 | -1.13 | 0.30 | 3.24 | ||
| IDN | INTELLICHECK INC | $4.24 | 356,000 | -38.41% | 5.91 | 7.05 | 6.78 | 6.19 | 5.82 | 22.97 | 4.35 | 6.05 | 3.79 | 2.99 | -0.79 | -0.30 | -0.49 | 1.00 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.66 | 1,460,000 | 56.65% | 0.70 | 0.78 | 0.91 | 1.10 | 1.42 | 39.09 | 21.32 | 23.35 | 33.15 | 32.16 | -0.08 | -0.07 | -0.01 | 1.86 | ||
| PROP | PRAIRIE OPERATING CO | $0.88 | 2,621,000 | 1.39% | 0.94 | 1.07 | 1.47 | 1.63 | 1.85 | 34.13 | 12.51 | 14.47 | 14.07 | 22.94 | -0.16 | -0.16 | -0.00 | 0.96 | ||
| ODYS | ODYSIGHTAI INC | $5.09 | 125,000 | -26.04% | 4.66 | 4.76 | 5.71 | 5.29 | 4.50 | 51.00 | 10.12 | 7.82 | 85.94 | 68.14 | -0.25 | -0.33 | 0.08 | 0.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.