| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.20 | -0.83% | -2.31% | -25.23% | -38.09% | -45.25% | -61.37% | -35.71% | -8.86% | -21.31% | $19.63 | $6.75 | 63.33% | 6.67% | 0.49 | 19,052 | 63.40% |
| INO | INOVIO PHARMACEUTICALS INC | $1.86 | -3.13% | -1.59% | 17.72% | -8.82% | -66.90% | -84.34% | -94.44% | -98.54% | -98.13% | $13.44 | $1.42 | 86.16% | 30.99% | 1.37 | 242,219 | -44.19% |
| CCG | CHECHE GROUP INC | $0.85 | 0.12% | -4.07% | 7.47% | -1.39% | -1.05% | -55.55% | N/A | N/A | N/A | $2.39 | $0.56 | 64.48% | 52.97% | 0.49 | 49,861 | -75.82% |
| NEGG | NEWEGG COMMERCE INC | $3.50 | -1.96% | -8.38% | -33.52% | -59.21% | -73.58% | -79.46% | -96.90% | -95.28% | -99.21% | $26.40 | $3.32 | 86.74% | 5.42% | 1.34 | 7,823 | -63.86% |
| UPLD | UPLAND SOFTWARE INC | $2.42 | 1.26% | 1.68% | 5.22% | -38.89% | 7.08% | -24.14% | -82.26% | -91.78% | -63.05% | $5.64 | $1.79 | 57.09% | 35.20% | 1.53 | 119,250 | 56.12% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.41 | 1.44% | -0.70% | -0.70% | -34.42% | -45.98% | -78.60% | -85.84% | N/A | N/A | $7.00 | $1.16 | 79.86% | 22.08% | 0.97 | 108,278 | 1.73% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.51 | -0.85% | -4.85% | 15.10% | 16.53% | -4.49% | 126.92% | N/A | N/A | N/A | $1.90 | $0.56 | 20.58% | 168.03% | 0.24 | 2,687 | -88.79% |
| VTGN | VISTAGEN THERAPEUTICS INC | $2.35 | -1.05% | 2.62% | 8.29% | -20.34% | -25.40% | -49.13% | -94.44% | -80.16% | N/A | $4.75 | $1.90 | 50.53% | 23.68% | 1.65 | 66,827 | -40.55% |
| XCUR | EXICURE INC | $10.73 | 0.00% | -2.45% | -16.17% | 4.99% | 271.28% | 331.79% | -46.97% | -96.82% | N/A | $36.00 | $1.44 | 70.19% | 645.14% | 0.91 | 7,239 | -1.72% |
| AMTX | AEMETIS INC | $1.27 | -1.55% | -0.78% | -26.59% | -39.81% | -59.68% | -71.07% | -86.85% | 52.83% | -74.45% | $4.73 | $1.22 | 73.15% | 4.10% | 2.04 | 431,466 | -33.24% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.00 | -3.29% | -5.84% | -5.93% | -25.32% | -29.58% | -37.50% | 52.91% | -79.70% | N/A | $11.06 | $4.25 | 54.79% | 17.65% | 0.19 | 3,901 | 51.32% |
| ALTO | ALTO INGREDIENTS INC | $0.88 | -9.93% | -0.90% | 1.15% | -44.30% | -54.40% | -54.87% | -84.34% | 143.09% | -92.61% | $2.05 | $0.76 | 57.07% | 15.79% | 1.39 | 458,390 | -16.27% |
| BYSI | BEYONDSPRING INC | $1.67 | -1.18% | 6.37% | 45.22% | -6.70% | -21.23% | -26.75% | 1.21% | -89.03% | N/A | $3.63 | $0.98 | 53.93% | 70.41% | 0.87 | 1,935 | -82.80% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $10.98 | -0.45% | -0.45% | -0.08% | 1.01% | 3.78% | 6.91% | N/A | N/A | N/A | $11.20 | $10.24 | 1.96% | 7.23% | 0.02 | 25,287 | 2,528,600.00% |
| SRTS | SENSUS HEALTHCARE INC | $4.07 | -6.00% | -14.59% | -9.15% | -54.73% | -37.86% | 8.24% | -43.16% | 56.54% | N/A | $9.33 | $3.68 | 56.37% | 10.60% | 0.94 | 167,956 | 29.66% |
| RECT | RECTITUDE HOLDINGS LTD | $4.62 | -0.65% | 12.68% | 19.07% | -20.17% | 43.48% | N/A | N/A | N/A | N/A | $7.68 | $2.70 | 39.84% | 71.11% | 0.34 | 6,326 | 58.90% |
| QVCGA | QVC GROUP INC | $0.17 | 6.33% | 11.26% | 10.53% | -54.10% | -68.89% | -82.41% | -96.10% | -97.92% | -99.41% | $1.01 | $0.13 | 83.37% | 33.33% | 1.62 | 1,878,778 | -11.08% |
| ALOT | ASTRONOVA INC | $8.80 | -1.12% | 9.32% | -2.00% | -22.40% | -29.88% | -49.97% | -30.54% | 31.15% | -39.23% | $18.25 | $7.53 | 51.78% | 16.87% | 0.35 | 22,080 | 325.84% |
| OWLT | OWLET INC | $4.02 | 0.75% | 2.03% | 27.62% | -19.76% | -25.56% | -9.66% | -92.89% | N/A | N/A | $5.65 | $2.75 | 28.85% | 46.18% | 1.00 | 2,574 | -78.15% |
| BAFN | BAYFIRST FINANCIAL CORP | $16.00 | 6.95% | 9.59% | 6.81% | -0.62% | 18.96% | 26.68% | -6.43% | N/A | N/A | $19.75 | $10.40 | 18.99% | 53.85% | 0.22 | 1,149 | -39.94% |
| LVO | LIVEONE INC | $0.69 | -4.30% | 5.34% | 17.35% | -44.58% | -2.27% | -64.62% | -5.48% | -73.96% | N/A | $1.98 | $0.55 | 65.15% | 25.00% | 1.33 | 571,482 | 129.88% |
| LSF | LAIRD SUPERFOOD INC | $6.32 | 2.93% | 13.26% | 22.48% | -18.97% | -13.19% | 129.82% | 99.37% | N/A | N/A | $10.90 | $2.39 | 42.02% | 164.44% | 1.00 | 38,361 | 15.76% |
| DHX | DHI GROUP INC | $1.33 | -2.21% | -7.64% | -9.52% | -52.33% | -21.30% | -50.19% | -78.34% | -47.43% | -82.90% | $3.32 | $1.26 | 59.88% | 5.56% | 1.00 | 242,201 | 50.24% |
| RIBB | RIBBON ACQUISITION CORP | $10.04 | 0.00% | 0.15% | 0.60% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 3.92% | 0.90% | -0.02 | 62 | -94.27% |
| CABA | CABALETTA BIO INC | $1.28 | -4.48% | -2.29% | 11.79% | -47.54% | -69.52% | -90.05% | -8.57% | -82.25% | N/A | $13.50 | $0.99 | 90.52% | 29.82% | 1.30 | 796,792 | -9.05% |
| ABLV | ABLE VIEW GLOBAL INC | $1.32 | 0.38% | 8.68% | 51.15% | 21.76% | 44.51% | -8.68% | N/A | N/A | N/A | $1.98 | $0.55 | 33.59% | 138.66% | 0.92 | 7,062 | -6.08% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.20 | -3.23% | -9.77% | 16.50% | -52.38% | -63.53% | -47.37% | N/A | N/A | N/A | $17.47 | $0.95 | 93.13% | 26.32% | 1.18 | 6,206 | -41.29% |
| QMCO | QUANTUM CORP | $11.05 | -1.25% | -4.00% | -1.78% | -47.80% | 177.64% | 22.75% | -69.64% | -86.94% | -96.76% | $90.64 | $2.22 | 87.81% | 397.75% | 1.47 | 391,521 | -38.01% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.69 | -4.52% | 3.68% | 3.05% | -10.11% | -36.47% | -47.02% | -83.28% | -77.04% | -82.30% | $4.44 | $0.92 | 61.93% | 83.70% | 1.10 | 257,340 | -28.31% |
| SYT | SYLA TECHNOLOGIES CO LTD | $2.46 | 2.93% | 5.04% | 22.63% | 43.02% | 65.66% | -22.88% | N/A | N/A | N/A | $4.04 | $1.18 | 39.11% | 108.47% | 0.11 | 6,213 | 255.23% |
| ZYXI | ZYNEX INC | $2.11 | -8.87% | -6.24% | -2.55% | -73.65% | -74.82% | -80.40% | -66.21% | -87.50% | 1,002.09% | $11.14 | $1.66 | 81.10% | 26.81% | 1.06 | 191,214 | -43.08% |
| ANRO | ALTO NEUROSCIENCE INC | $2.35 | -3.69% | -2.49% | 3.98% | -44.05% | -37.33% | -83.57% | N/A | N/A | N/A | $17.55 | $1.60 | 86.61% | 46.88% | 0.73 | 96,460 | -38.79% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.96 | 0.00% | 2.47% | 5.72% | 2.12% | 6.10% | 48.56% | N/A | N/A | N/A | $15.50 | $9.96 | 3.48% | 50.20% | 0.22 | 45 | -91.36% |
| PIII | P3 HEALTH PARTNERS INC | $8.79 | -0.11% | -0.79% | 3.41% | -5.79% | -49.91% | -75.75% | -97.07% | N/A | N/A | $40.50 | $7.00 | 78.30% | 25.57% | 0.77 | 19,814 | 91.85% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.04 | -3.70% | 0.97% | -0.95% | -32.47% | -65.33% | -70.79% | -72.41% | N/A | N/A | $3.92 | $0.86 | 73.47% | 21.64% | 1.37 | 123,010 | -2.11% |
| CTOR | CITIUS ONCOLOGY INC | $0.88 | -4.86% | 25.71% | 22.73% | -30.16% | -26.17% | -92.14% | N/A | N/A | N/A | $49.00 | $0.55 | 98.20% | 59.71% | -0.63 | 31,119 | -69.64% |
| FOSL | FOSSIL GROUP INC | $1.18 | 8.26% | 22.92% | 18.00% | -35.87% | -15.11% | 16.83% | -87.37% | -64.67% | -98.64% | $2.61 | $0.86 | 54.79% | 37.69% | 1.61 | 332,470 | -24.86% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.81 | -1.00% | -1.12% | -2.17% | 1.64% | 5.77% | 32.69% | -4.93% | 41.21% | 38.71% | $17.05 | $10.10 | 18.99% | 36.76% | 0.23 | 3,542 | 852.15% |
| TROO | TROOPS INC | $0.56 | 8.79% | 6.91% | -14.96% | -60.21% | -74.91% | -52.39% | -84.22% | -38.79% | -74.68% | $4.89 | $0.49 | 88.61% | 14.14% | 0.72 | 76,507 | 87.19% |
| NVNO | ENVVENO MEDICAL CORP | $3.57 | 0.56% | 28.88% | 57.27% | 12.26% | 4.39% | -29.86% | -20.49% | -64.11% | N/A | $6.48 | $2.03 | 44.91% | 76.04% | 0.93 | 187,290 | -6.28% |
| LODE | COMSTOCK INC | $2.58 | 1.18% | 16.22% | 35.79% | -30.06% | -35.39% | 4.03% | -74.71% | -48.50% | -98.63% | $10.10 | $1.26 | 74.46% | 105.58% | 1.21 | 466,496 | -3.63% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.47 | -0.67% | -6.29% | 8.76% | -12.01% | 278.81% | 192.16% | 86.25% | 12.88% | -35.40% | $7.25 | $1.04 | 38.34% | 329.81% | 0.31 | 11,153 | -47.12% |
| AKYA | AKOYA BIOSCIENCES INC | $1.25 | 2.46% | -4.58% | 6.84% | -53.70% | -59.55% | -69.66% | -87.68% | N/A | N/A | $4.65 | $1.01 | 73.12% | 23.76% | 1.53 | 104,598 | -50.80% |
| DLTH | DULUTH HOLDINGS INC | $1.77 | -1.67% | -1.67% | 5.36% | -38.97% | -54.03% | -58.84% | -85.76% | -54.73% | N/A | $4.54 | $1.58 | 61.01% | 12.03% | 1.05 | 25,540 | 86.25% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.08 | 0.00% | -1.82% | -3.57% | -25.00% | -55.56% | -85.71% | -90.67% | N/A | N/A | $7.88 | $1.02 | 86.29% | 5.88% | 1.13 | 54,762 | -69.24% |
| FORA | FORIAN INC | $1.99 | -3.86% | -10.76% | 3.65% | -18.44% | -5.24% | -23.46% | -36.62% | N/A | N/A | $4.03 | $1.85 | 50.62% | 7.57% | 0.54 | 7,654 | 47.62% |
| BEAT | HEARTBEAM INC | $1.84 | 1.66% | -5.64% | 11.52% | -25.81% | -24.59% | -12.38% | 15.00% | N/A | N/A | $3.48 | $1.45 | 47.13% | 26.90% | 0.97 | 27,903 | -13.88% |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.30 | 19.12% | 4.91% | 59.04% | -12.83% | -32.35% | -85.56% | -98.91% | -99.52% | -99.99% | $3.08 | $0.17 | 90.30% | 74.85% | 0.79 | 4,151,382 | 150.50% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $9.05 | 14.31% | 23.63% | 100.09% | 70.11% | 79.21% | 67.28% | N/A | N/A | N/A | $9.87 | $1.81 | 8.31% | 401.39% | 0.17 | 119,128 | 431.54% |
| SOTK | SONO TEK CORP | $3.92 | -2.12% | -2.58% | 10.61% | -1.13% | -8.84% | -15.88% | -25.67% | 70.43% | 276.92% | $6.05 | $3.50 | 35.21% | 12.00% | 0.23 | 2,884 | -49.47% |
| SKYE | SKYE BIOSCIENCE INC | $1.99 | -11.16% | 4.19% | 43.17% | -31.62% | -62.80% | -84.60% | N/A | 2,241.18% | -49.10% | $13.49 | $1.14 | 85.25% | 74.56% | 130.34 | 223,989 | -14.50% |
| MCHX | MARCHEX INC | $1.41 | -5.37% | -6.62% | 2.17% | -29.85% | -19.43% | 2.17% | -18.02% | -8.44% | -66.19% | $2.40 | $1.23 | 41.25% | 14.63% | 0.92 | 28,805 | 174.75% |
| APLT | APPLIED THERAPEUTICS INC | $0.44 | -5.43% | 10.97% | 6.10% | -28.34% | -95.48% | -90.94% | -77.34% | -98.96% | N/A | $10.62 | $0.30 | 95.91% | 47.46% | 1.05 | 1,948,217 | -50.55% |
| NSTS | NSTS BANCORP INC | $11.72 | 1.75% | 2.29% | 6.37% | -8.78% | 7.34% | 21.98% | -0.24% | N/A | N/A | $13.32 | $9.37 | 12.00% | 25.10% | 0.14 | 546 | -33.25% |
| CLPR | CLIPPER REALTY INC | $3.79 | 0.80% | 4.70% | 6.76% | -7.11% | -32.80% | -7.56% | -57.51% | -27.12% | N/A | $7.12 | $3.38 | 46.77% | 12.13% | 0.84 | 73,230 | 20.83% |
| VANI | VIVANI MEDICAL INC | $1.03 | -0.96% | -1.90% | 0.98% | -11.97% | -18.25% | -42.46% | -80.49% | -68.21% | -99.65% | $2.09 | $0.91 | 50.72% | 13.81% | 1.16 | 24,159 | -16.49% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.37 | -6.16% | 25.69% | 41.24% | 19.03% | 20.18% | 66.67% | -8.67% | -16.97% | N/A | $1.57 | $0.61 | 12.74% | 124.59% | 0.62 | 34,096 | -96.54% |
| AXTI | AXT INC | $1.32 | -5.04% | -6.38% | -2.22% | -35.92% | -37.14% | -66.41% | -77.51% | -74.71% | -41.59% | $4.03 | $1.13 | 67.25% | 16.81% | 1.59 | 192,448 | -45.24% |
| AREC | AMERICAN RESOURCES CORP | $0.77 | -6.99% | -22.02% | 80.80% | 17.68% | -23.56% | -40.62% | -54.32% | -12.27% | N/A | $1.68 | $0.38 | 54.05% | 103.16% | 1.51 | 1,358,275 | 1.06% |
| ELTK | ELTEK LTD | $8.90 | 4.34% | 7.88% | 9.47% | -21.93% | -16.51% | -13.51% | 123.90% | 131.77% | 104.60% | $12.47 | $7.65 | 28.63% | 16.34% | 0.50 | 30,788 | 293.06% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.09 | -3.67% | 16.80% | 75.50% | -29.66% | -44.11% | -58.90% | -92.99% | -97.59% | -98.41% | $18.00 | $3.51 | 60.61% | 101.99% | 1.23 | 107,137 | -10.94% |
| BAYA | BAYVIEW ACQUISITION CORP | $10.96 | 0.00% | 0.00% | 0.55% | 1.76% | 3.40% | 7.77% | N/A | N/A | N/A | $10.97 | $10.18 | 0.09% | 7.66% | -0.01 | 6,119 | 152,875.00% |
| RPTX | REPARE THERAPEUTICS INC | $1.40 | -2.10% | 2.94% | 45.83% | 6.06% | -64.10% | -58.82% | -87.08% | N/A | N/A | $4.29 | $0.89 | 67.37% | 57.30% | 1.17 | 140,738 | -46.73% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.31 | -5.07% | 5.65% | 36.03% | -18.13% | -59.63% | -64.88% | -76.35% | 52.68% | N/A | $4.42 | $0.85 | 70.36% | 53.94% | 1.91 | 100,543 | -65.19% |
| SHIM | SHIMMICK CORP | $1.73 | 0.00% | 5.49% | 26.28% | -30.24% | -18.78% | -53.24% | N/A | N/A | N/A | $4.94 | $1.30 | 64.98% | 33.08% | 0.43 | 6,919 | -66.01% |
| ICCM | ICECURE MEDICAL LTD | $1.05 | -10.26% | -13.93% | -5.41% | -18.60% | 32.91% | -11.76% | -49.52% | N/A | N/A | $1.66 | $0.48 | 36.75% | 118.75% | 0.75 | 466,351 | 231.75% |
| BYFC | BROADWAY FINANCIAL CORP | $6.50 | -0.08% | -6.14% | 8.79% | -17.47% | -0.38% | 33.64% | -49.88% | -43.62% | -39.41% | $9.46 | $4.41 | 31.34% | 47.41% | 0.70 | 6,590 | -29.08% |
| LINK | INTERLINK ELECTRONICS INC | $6.00 | -1.64% | -5.59% | 4.35% | -33.18% | 2.92% | 27.66% | -8.73% | 83.65% | 30.80% | $10.90 | $3.25 | 44.95% | 84.62% | 0.45 | 3,841 | -58.03% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.58 | 1.94% | 0.00% | 6.04% | 2.13% | -7.06% | -19.39% | -84.33% | N/A | N/A | $2.63 | $1.00 | 39.92% | 58.00% | -0.03 | 13,836 | 493.56% |
| WFCF | WHERE FOOD COMES FROM INC | $11.28 | 0.00% | -1.31% | 4.69% | -7.92% | -0.84% | -4.65% | 14.23% | 56.67% | -1.05% | $13.50 | $9.76 | 16.44% | 15.57% | 0.26 | 379 | 232.46% |
| INLX | INTELLINETICS INC | $13.85 | -3.82% | -7.54% | 4.69% | 3.51% | 1.02% | 96.73% | N/A | 197.85% | -69.22% | $16.50 | $5.85 | 16.06% | 136.75% | 0.43 | 969 | 336.49% |
| DTIL | PRECISION BIOSCIENCES INC | $5.61 | -2.43% | 9.78% | 27.50% | 13.56% | -33.69% | -47.37% | -90.31% | -97.36% | N/A | $13.44 | $3.61 | 58.25% | 55.40% | 1.29 | 43,235 | -62.64% |
| MGX | METAGENOMI INC | $1.57 | -2.48% | -7.10% | 9.79% | -43.32% | -25.59% | -75.73% | N/A | N/A | N/A | $8.18 | $1.23 | 80.80% | 27.64% | 0.66 | 305,920 | -17.27% |
| SELF | GLOBAL SELF STORAGE INC | $5.21 | 0.72% | 0.91% | 5.40% | -0.06% | 2.91% | 24.87% | -12.04% | 35.95% | N/A | $5.85 | $4.60 | 10.99% | 13.20% | 0.28 | 7,024 | -57.32% |
| NEUE | NEUEHEALTH INC | $6.75 | -0.30% | 1.66% | 7.14% | -8.04% | 36.64% | 8.00% | -96.30% | N/A | N/A | $7.66 | $3.79 | 11.88% | 78.10% | 1.30 | 5,116 | -50.13% |
| IKNA | IKENA ONCOLOGY INC | $1.21 | -3.20% | -4.72% | 17.48% | -17.12% | -28.40% | -7.63% | -70.98% | N/A | N/A | $1.94 | $0.97 | 37.63% | 24.61% | 1.05 | 76,607 | 75.95% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.10 | -1.92% | -0.55% | -2.49% | -11.61% | -4.85% | 2.82% | -10.05% | 22.30% | 14.61% | $6.05 | $4.74 | 15.70% | 7.59% | 0.35 | 15,008 | -51.04% |
| PHUN | PHUNWARE INC | $2.89 | -3.99% | -2.69% | 20.42% | -26.65% | -54.63% | -58.24% | -97.05% | -92.08% | N/A | $14.60 | $2.22 | 80.21% | 30.18% | 1.38 | 141,504 | -20.39% |
| ASRT | ASSERTIO HOLDINGS INC | $0.61 | -6.46% | -1.94% | 3.40% | -24.47% | -40.39% | -50.16% | -71.05% | -81.89% | -99.35% | $1.80 | $0.51 | 66.18% | 18.29% | 1.24 | 332,347 | -34.37% |
| NHTC | NATURAL HEALTH TRENDS CORP | $5.02 | 0.20% | 2.45% | 4.58% | -7.72% | -16.61% | -27.46% | -30.08% | 26.13% | -79.00% | $7.40 | $4.02 | 32.16% | 24.88% | 0.48 | 8,744 | -33.07% |
| RDZN | ROADZEN INC | $0.78 | -11.70% | -6.72% | -33.02% | -41.58% | -20.23% | -80.62% | -92.22% | N/A | N/A | $4.11 | $0.71 | 81.09% | 9.44% | 0.70 | 417,353 | 247.75% |
| RAND | RAND CAPITAL CORP | $19.40 | 3.63% | 2.48% | 14.17% | -15.76% | 17.72% | 40.27% | 28.41% | -12.02% | -43.57% | $31.89 | $13.82 | 39.17% | 40.38% | 0.20 | 6,720 | 13.53% |
| FURY | FURY GOLD MINES LTD | $0.38 | 2.16% | -2.82% | 2.43% | -8.45% | -14.83% | -5.25% | -42.14% | -65.55% | N/A | $0.56 | $0.35 | 31.71% | 8.91% | 0.64 | 84,655 | -24.20% |
| MDCX | MEDICUS PHARMA LTD | $4.27 | -3.17% | 4.40% | 11.20% | 57.56% | N/A | N/A | N/A | N/A | N/A | $4.99 | $1.80 | 14.43% | 137.22% | 0.57 | 63,448 | 39.19% |
| DLHC | DLH HOLDINGS CORP | $3.97 | 1.28% | 11.20% | 18.86% | -45.01% | -54.32% | -63.44% | -73.19% | -25.09% | 91.79% | $12.23 | $2.72 | 67.54% | 45.96% | 0.74 | 56,459 | 147.92% |
| WW | WW INTERNATIONAL INC | $0.71 | 22.59% | 72.15% | 43.93% | -21.00% | -38.71% | -65.32% | -92.12% | -96.88% | -91.32% | $2.33 | $0.12 | 69.48% | 507.69% | 1.19 | 49,508,981 | 54.57% |
| FKWL | FRANKLIN WIRELESS CORP | $4.82 | 0.21% | -3.02% | -2.82% | -0.21% | 16.14% | 62.84% | 41.76% | -7.13% | 201.25% | $7.45 | $2.90 | 35.28% | 66.21% | 0.30 | 21,647 | -57.49% |
| CTSO | CYTOSORBENTS CORP | $0.91 | -3.40% | -16.70% | -8.38% | -10.10% | 5.34% | -2.37% | -53.91% | -90.25% | -87.28% | $1.61 | $0.70 | 43.60% | 29.71% | 0.85 | 96,591 | -92.34% |
| DVLT | DATAVAULT AI INC | $0.88 | -2.00% | 6.39% | 32.78% | -32.08% | -51.48% | -79.17% | -99.99% | -100.00% | N/A | $4.90 | $0.60 | 81.98% | 46.92% | 0.52 | 303,420 | 40.27% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.91 | -6.83% | 2.69% | 30.82% | -9.05% | -37.58% | -42.30% | N/A | N/A | N/A | $5.99 | $1.40 | 68.11% | 36.43% | 0.47 | 255,339 | -82.32% |
| GANX | GAIN THERAPEUTICS INC | $2.03 | -1.46% | 6.28% | 23.03% | -16.80% | -8.56% | -28.77% | -47.55% | N/A | N/A | $3.19 | $0.89 | 36.36% | 128.09% | 1.06 | 256,747 | -35.60% |
| INUV | INUVO INC | $0.40 | 1.28% | 1.54% | 27.01% | -17.36% | 66.67% | 13.51% | -2.23% | 39.58% | -82.83% | $0.79 | $0.19 | 50.00% | 107.89% | 1.40 | 396,580 | -6.36% |
| SER | SERINA THERAPEUTICS INC | $5.67 | -2.02% | -0.53% | 9.46% | 23.26% | -7.20% | -32.98% | -81.55% | -78.90% | N/A | $14.57 | $3.81 | 61.08% | 48.82% | 0.35 | 1,187 | -72.05% |
| IMMX | IMMIX BIOPHARMA INC | $2.03 | -3.10% | 4.64% | 34.44% | 0.50% | 26.88% | -12.88% | 46.04% | N/A | N/A | $2.71 | $1.26 | 25.09% | 61.11% | 1.03 | 43,007 | -27.89% |
| CNF | CNFINANCE HOLDINGS LTD | $0.82 | 1.23% | 22.02% | 14.37% | -37.40% | -23.36% | -53.67% | -73.63% | -78.65% | N/A | $2.84 | $0.60 | 71.13% | 36.67% | 0.33 | 20,365 | -59.28% |
| OSS | ONE STOP SYSTEMS INC | $2.76 | 14.05% | 24.32% | 35.96% | -35.74% | 22.67% | -8.00% | -38.26% | 64.29% | N/A | $4.88 | $1.82 | 43.44% | 51.65% | 0.88 | 236,229 | 101.35% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.52 | 3.40% | 2.70% | 36.94% | -22.05% | 10.95% | -57.18% | -84.80% | N/A | N/A | $8.39 | $0.85 | 81.88% | 79.88% | 0.72 | 40,268 | 145.99% |
| VEEA | VEEA INC | $1.53 | -1.29% | -4.38% | 2.00% | -50.49% | -56.29% | -86.22% | -84.39% | N/A | N/A | $18.56 | $1.33 | 91.76% | 15.04% | 0.03 | 4,179 | -77.27% |
| ARMP | ARMATA PHARMACEUTICALS INC | $1.53 | 6.47% | 8.51% | 22.40% | -25.00% | -32.89% | -39.04% | -64.34% | -55.26% | -99.89% | $3.45 | $0.90 | 55.65% | 70.38% | 0.29 | 49,469 | 228.31% |
| MWYN | MARWYNN HOLDINGS INC | $3.24 | 6.23% | -20.39% | -26.70% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $2.25 | 41.09% | 44.00% | 0.19 | 1,560,273 | 728.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.