| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRB | SERES THERAPEUTICS INC | $8.67 | 2.00% | 0.12% | 6.25% | -42.20% | -50.63% | -39.21% | -92.35% | -97.88% | -98.24% | $29.98 | $6.53 | 71.08% | 32.77% | 1.24 | 78,000 | -8.24% |
| SEV | APTERA MOTORS CORP | $2.93 | 5.78% | 14.01% | 60.11% | -45.03% | N/A | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 73.92% | 127.13% | 1.00 | 388,000 | -6.28% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.96 | 1.71% | -4.64% | 1.88% | -15.70% | -9.97% | -39.18% | 43.61% | -47.49% | 46.44% | $9.97 | $5.50 | 40.24% | 8.36% | 0.41 | 3,300 | -23.26% |
| SIEB | SIEBERT FINANCIAL CORP | $2.04 | 0.99% | -3.32% | -3.77% | -46.46% | -28.42% | -24.16% | 16.57% | -57.32% | 54.55% | $5.77 | $1.77 | 64.64% | 15.25% | 0.82 | 40,300 | -48.33% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.38 | 4.39% | -10.53% | -4.03% | -18.77% | -56.88% | -47.46% | -76.80% | -76.20% | N/A | $7.20 | $2.20 | 66.94% | 8.18% | 0.46 | 639,000 | 14.72% |
| NRXS | NEURAXIS INC | $7.31 | -4.07% | 3.69% | 53.89% | 110.06% | 172.76% | 236.87% | N/A | N/A | N/A | $7.97 | $1.33 | 8.28% | 449.62% | 1.01 | 266,000 | -56.32% |
| UPXI | UPEXI INC | $1.17 | 10.38% | 8.33% | 107.08% | -36.41% | -81.04% | -49.35% | -98.59% | N/A | N/A | $22.57 | $0.54 | 94.82% | 116.67% | 0.44 | 5,970,000 | 85.69% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.58 | -4.59% | -7.62% | -1.02% | -25.38% | -10.32% | 19.75% | -13.26% | -79.29% | -97.96% | $0.95 | $0.34 | 38.74% | 71.18% | 0.50 | 231,000 | -33.24% |
| NSPR | INSPIREMD INC | $1.74 | -3.87% | 6.42% | -4.40% | -19.07% | -27.50% | -36.50% | 59.63% | -83.38% | -100.00% | $2.93 | $1.51 | 40.61% | 15.23% | 0.48 | 35,000 | -70.59% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.26 | 1.61% | -11.27% | -37.31% | -47.06% | -81.47% | -85.50% | -94.77% | N/A | N/A | $8.87 | $1.22 | 85.79% | 3.70% | 1.31 | 598,000 | -45.39% |
| FNWB | FIRST NORTHWEST BANCORP | $8.61 | 1.18% | -3.48% | -12.59% | -11.33% | 16.35% | -16.57% | -25.97% | -50.23% | -32.84% | $10.98 | $6.05 | 21.58% | 42.31% | 0.34 | 12,100 | -84.88% |
| FDSB | FIFTH DISTRICT BANCORP INC | $14.71 | 0.68% | -0.41% | -1.47% | 0.34% | 6.18% | 19.31% | N/A | N/A | N/A | $15.64 | $11.35 | 5.92% | 29.60% | 0.30 | 3,100 | -75.78% |
| AMTD | AMTD IDEA GROUP | $1.00 | -1.49% | -6.13% | -1.49% | -5.24% | -25.19% | -7.87% | -77.89% | -97.73% | N/A | $1.65 | $0.87 | 39.70% | 13.84% | 0.01 | 1,500 | -81.01% |
| ATYR | ATYR PHARMA INC | $0.83 | 2.35% | -7.49% | -18.12% | 14.86% | -16.46% | -77.65% | -56.01% | -83.19% | -98.82% | $7.29 | $0.64 | 88.66% | 29.22% | 0.87 | 894,000 | 2.17% |
| SLNG | STABILIS SOLUTIONS INC | $4.36 | -1.80% | 33.74% | -21.16% | -6.64% | 6.08% | -10.84% | 23.86% | -37.09% | -74.05% | $6.36 | $3.21 | 31.45% | 35.83% | 0.44 | 120,000 | -72.60% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.05 | 0.00% | 0.30% | 0.40% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.30% | 1.82% | -0.06 | 0 | N/A |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.72 | 0.00% | 0.09% | 0.28% | 1.32% | 2.49% | 5.41% | N/A | N/A | N/A | $10.72 | $10.16 | 0.00% | 5.51% | 0.00 | 0 | -100.00% |
| MXCT | MAXCYTE INC | $0.76 | -1.05% | -6.66% | 0.66% | -51.16% | -55.73% | -75.97% | -81.22% | N/A | N/A | $3.12 | $0.64 | 75.74% | 17.73% | 1.43 | 835,000 | -10.70% |
| SPRB | SPRUCE BIOSCIENCES INC | $58.83 | 0.74% | -3.48% | 9.80% | -29.75% | 592.12% | 137.76% | -65.75% | -95.30% | N/A | $240.00 | $4.28 | 75.49% | 1,276.14% | 1.43 | 29,500 | -11.41% |
| CING | CINGULATE INC | $6.93 | -6.10% | -35.35% | 13.79% | 70.69% | 89.86% | 75.67% | -97.17% | N/A | N/A | $11.89 | $3.20 | 41.72% | 116.56% | 1.06 | 556,000 | -53.04% |
| PFX | PHENIXFIN CORP | $40.00 | -0.20% | -5.88% | -13.96% | -11.76% | -16.23% | -24.53% | 10.30% | 20.70% | -69.92% | $54.00 | $39.15 | 25.93% | 2.17% | 0.17 | 2,100 | 75.00% |
| PLRX | PLIANT THERAPEUTICS INC | $1.29 | 0.00% | -1.53% | 4.88% | 6.61% | -11.64% | -18.87% | -95.05% | -96.63% | N/A | $1.95 | $1.09 | 33.85% | 18.35% | 0.97 | 312,000 | -29.57% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.40 | -0.71% | 1.82% | -7.18% | 11.70% | 7.69% | -25.13% | -29.77% | -43.70% | 31.76% | $11.21 | $6.75 | 25.03% | 24.44% | 0.46 | 4,400 | -63.33% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.50 | -0.26% | -1.34% | -3.13% | 2.79% | -6.00% | -18.45% | -40.20% | 9.93% | 47.90% | $21.61 | $14.39 | 28.27% | 7.71% | 0.17 | 1,500 | 87.50% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.36 | 0.00% | 0.10% | 0.58% | 1.27% | 2.27% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 4.58% | 4.75% | -0.02 | 0 | N/A |
| NCTY | THE9 LTD | $5.82 | 8.79% | -5.98% | 15.48% | -19.39% | -45.25% | -53.96% | -29.02% | -98.41% | -99.17% | $15.98 | $5.01 | 63.58% | 16.28% | 2.12 | 45,600 | 1,724.00% |
| BMEA | BIOMEA FUSION INC | $1.12 | -1.75% | -10.40% | -12.50% | -11.81% | -43.72% | -59.86% | -92.91% | N/A | N/A | $3.08 | $0.87 | 63.64% | 28.44% | 1.08 | 1,058,000 | 7.41% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.64 | 0.52% | -0.66% | -0.64% | 12.35% | -11.28% | -25.16% | N/A | N/A | N/A | $9.78 | $3.80 | 52.56% | 22.11% | 0.88 | 1,700 | -29.17% |
| QTI | QT IMAGING HOLDINGS INC | $6.61 | -4.89% | -1.64% | 20.18% | 16.78% | -12.43% | 293.45% | -79.14% | N/A | N/A | $9.21 | $1.57 | 28.23% | 321.29% | 0.28 | 75,400 | -55.12% |
| LAKE | LAKELAND INDUSTRIES INC | $8.02 | 3.89% | -7.71% | -14.95% | -9.48% | -45.66% | -61.97% | -43.68% | -70.89% | -33.33% | $21.19 | $7.71 | 62.15% | 4.02% | 0.74 | 124,000 | -18.95% |
| INVE | IDENTIV INC | $3.31 | 5.41% | -4.34% | 3.44% | -3.78% | -10.30% | -1.49% | -45.65% | -70.55% | 54.67% | $4.07 | $2.86 | 18.67% | 15.73% | 1.17 | 136,000 | 75.71% |
| INTG | INTERGROUP CORP | $36.59 | -4.06% | -4.29% | 29.66% | 32.81% | 104.41% | 188.56% | -16.84% | -4.34% | 42.04% | $42.50 | $9.57 | 13.91% | 282.34% | 0.05 | 8,000 | -31.62% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.96 | 7.91% | 6.10% | 3.57% | 7.08% | -37.91% | 27.94% | -79.53% | -89.86% | -96.20% | $15.96 | $4.30 | 56.39% | 61.86% | 0.18 | 14,100 | -66.43% |
| COOK | TRAEGER INC | $28.58 | -2.06% | -4.65% | -30.29% | -46.08% | -56.03% | -67.89% | -85.08% | N/A | N/A | $110.50 | $24.15 | 74.14% | 18.34% | 1.65 | 24,000 | -33.33% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $22.44 | 6.81% | -4.71% | -11.17% | -13.49% | -16.46% | 4.13% | -3.86% | -40.24% | -16.89% | $29.00 | $19.00 | 22.62% | 18.11% | 0.09 | 16,200 | -73.87% |
| YOUL | YOULIFE GROUP INC | $1.03 | -2.83% | -8.85% | -8.04% | -27.46% | -36.42% | -90.73% | -89.99% | N/A | N/A | $33.94 | $0.78 | 96.97% | 31.71% | -0.09 | 23,700 | 182.14% |
| WWR | WESTWATER RESOURCES INC | $0.63 | -3.85% | -17.76% | -27.83% | -27.33% | -22.84% | 1.13% | -45.65% | -89.28% | -99.54% | $3.75 | $0.45 | 83.33% | 38.89% | 1.02 | 1,925,000 | -14.75% |
| ARBE | ARBE ROBOTICS LTD | $0.69 | 1.02% | -11.54% | -34.91% | -35.21% | -61.02% | -46.92% | -79.28% | -93.10% | N/A | $2.88 | $0.66 | 76.04% | 4.86% | 1.04 | 1,394,000 | -47.71% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.45 | -5.74% | -4.17% | -45.32% | -52.08% | -69.76% | -27.82% | N/A | N/A | N/A | $24.20 | $3.25 | 85.74% | 6.15% | 0.08 | 141,000 | -48.91% |
| PLCE | CHILDRENS PLACE INC | $3.50 | 5.11% | -1.13% | -16.27% | -12.83% | -46.89% | -61.20% | -90.64% | -95.23% | -95.64% | $9.56 | $3.30 | 63.39% | 6.06% | 1.74 | 131,000 | -57.74% |
| PMI | PICARD MEDICAL INC | $1.05 | -8.70% | -17.32% | -10.26% | -50.93% | -86.54% | N/A | N/A | N/A | N/A | $13.68 | $0.96 | 92.32% | 9.38% | 0.36 | 175,000 | -15.87% |
| RSSS | RESEARCH SOLUTIONS INC | $2.35 | 0.43% | 2.17% | -2.08% | -17.54% | -40.20% | -13.28% | 20.51% | 14.63% | 193.75% | $4.12 | $2.15 | 42.96% | 9.46% | 0.30 | 36,400 | -78.46% |
| PMVP | PMV PHARMACEUTICALS INC | $1.45 | -1.36% | -7.05% | 40.78% | 19.34% | 5.07% | 16.94% | -71.34% | -96.40% | N/A | $1.88 | $0.81 | 22.87% | 79.01% | 1.21 | 527,000 | 85.56% |
| BTCS | BTCS INC | $1.65 | 6.45% | -10.33% | 10.00% | -45.54% | -63.66% | -8.84% | 11.49% | -83.58% | N/A | $8.49 | $1.25 | 80.57% | 32.00% | 1.87 | 540,000 | -35.33% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.12 | 0.00% | -0.10% | 0.40% | 1.10% | 0.20% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.91% | 1.81% | -0.00 | 0 | N/A |
| SGA | SAGA COMMUNICATIONS INC | $11.99 | 0.00% | 6.11% | 1.01% | 5.64% | -2.52% | -5.74% | -47.44% | -47.55% | -69.32% | $14.27 | $10.68 | 15.98% | 12.27% | 0.19 | 12,400 | -75.69% |
| PRPL | PURPLE INNOVATION INC | $0.71 | 0.14% | 4.56% | 11.09% | 1.43% | -30.29% | -15.36% | -75.48% | -97.77% | -92.76% | $1.26 | $0.56 | 43.57% | 26.96% | 1.87 | 204,000 | -12.82% |
| QMCO | QUANTUM CORP | $5.26 | 5.84% | -5.05% | 0.19% | -27.35% | -50.80% | -69.45% | -73.70% | -96.96% | -94.12% | $17.64 | $4.50 | 70.19% | 16.89% | 1.58 | 178,000 | -6.81% |
| MIND | MIND TECHNOLOGY INC | $8.47 | 2.54% | -1.40% | 9.29% | -7.33% | -2.98% | 26.99% | 85.22% | -64.71% | -71.95% | $14.50 | $4.45 | 41.59% | 90.34% | 0.92 | 118,000 | -9.92% |
| HNNA | HENNESSY ADVISORS INC | $9.68 | 4.20% | -0.31% | -1.83% | 2.43% | -8.29% | -7.37% | 24.26% | 13.02% | -46.48% | $13.19 | $8.43 | 26.61% | 14.83% | 0.31 | 7,500 | -76.56% |
| IBIO | IBIO INC | $2.21 | 5.74% | -7.53% | -9.80% | 17.55% | 177.29% | -52.27% | -94.61% | -99.73% | -99.92% | $4.86 | $0.56 | 54.53% | 297.48% | 1.25 | 684,000 | -43.28% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.72 | 0.00% | -5.49% | -7.53% | 8.18% | -20.74% | 207.69% | -83.22% | N/A | N/A | $4.18 | $0.35 | 58.85% | 391.43% | 0.96 | 497,000 | -40.05% |
| SPRU | SPRUCE POWER HOLDING CORP | $4.18 | -5.43% | 8.29% | 0.48% | -18.83% | 162.89% | 68.55% | -37.82% | -95.24% | N/A | $6.75 | $1.13 | 38.07% | 269.91% | 1.10 | 71,000 | -52.67% |
| AEI | ALSET INC | $1.95 | 3.17% | 18.18% | -11.96% | -22.62% | -30.60% | 114.52% | 23.42% | -99.10% | N/A | $4.55 | $0.70 | 57.14% | 178.57% | 1.21 | 20,300 | -3.33% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.25 | 0.00% | 0.49% | 0.29% | 1.49% | 2.09% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 0.57% | 2.60% | -0.02 | 0 | N/A |
| TOUR | TUNIU CORP | $0.69 | -5.24% | 5.69% | 7.68% | -1.86% | -25.16% | -35.19% | -62.04% | -82.16% | -93.23% | $1.12 | $0.57 | 38.66% | 21.59% | 0.82 | 185,000 | -28.02% |
| PYPD | POLYPID LTD | $4.15 | -0.24% | -5.68% | -2.12% | 6.41% | 20.64% | 39.82% | -67.83% | -98.60% | N/A | $5.12 | $2.30 | 18.95% | 80.43% | 0.76 | 40,500 | -8.78% |
| NBRGU | NEWBRIDGE ACQUISITION LTD | $10.01 | 0.40% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.97 | 1.38% | 0.40% | 0.03 | 2,600 | N/A |
| KG | KESTREL GROUP LTD | $9.75 | -1.02% | -8.71% | -26.19% | -4.69% | -66.16% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 73.51% | 20.82% | 1.58 | 22,800 | -58.92% |
| FTCI | FTC SOLAR INC | $5.05 | 9.07% | 8.37% | -31.66% | -56.69% | -28.87% | 67.77% | -76.40% | N/A | N/A | $12.75 | $2.13 | 60.39% | 137.09% | 2.13 | 197,000 | 47.01% |
| MHH | MASTECH DIGITAL INC | $6.33 | 15.09% | 4.28% | -2.76% | -13.29% | -19.36% | -33.72% | -45.43% | -63.85% | 74.28% | $10.71 | $5.50 | 40.89% | 15.09% | 0.54 | 22,700 | -23.31% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.26 | 0.00% | 0.10% | 0.20% | 0.69% | 1.99% | N/A | N/A | N/A | N/A | $10.26 | $9.98 | 0.00% | 2.81% | 0.00 | 2,400 | N/A |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.85 | 1.44% | -17.96% | -17.16% | -5.27% | -4.52% | -1.63% | 4.32% | -84.44% | -66.86% | $1.25 | $0.57 | 32.40% | 49.03% | 1.04 | 95,000 | 26.67% |
| FLD | FOLD HOLDINGS INC | $1.50 | 29.31% | 20.97% | 4.17% | -40.24% | -53.99% | -81.48% | -85.28% | N/A | N/A | $8.24 | $1.00 | 81.80% | 50.00% | 0.30 | 270,000 | -58.46% |
| WRAP | WRAP TECHNOLOGIES INC | $1.45 | -0.68% | -8.81% | -8.23% | -31.92% | -43.36% | -32.24% | -13.69% | -72.69% | N/A | $3.23 | $1.20 | 55.11% | 20.83% | 1.21 | 162,000 | -49.38% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.77 | 3.86% | 2.30% | -0.17% | 5.41% | 9.66% | 20.64% | N/A | N/A | N/A | $17.89 | $13.00 | 0.67% | 36.69% | 0.20 | 1,500 | -87.90% |
| LGO | LARGO INC | $1.16 | 1.75% | -4.92% | -17.73% | 16.35% | -37.97% | -36.96% | -75.53% | N/A | N/A | $2.70 | $0.85 | 57.04% | 36.47% | 1.42 | 1,076,000 | -54.06% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $8.18 | 0.37% | -5.43% | -24.05% | -22.76% | -20.81% | -19.01% | N/A | N/A | N/A | $14.31 | $7.20 | 42.84% | 13.61% | -0.03 | 550 | -96.56% |
| AEC | ANFIELD ENERGY INC | $5.38 | 4.26% | -7.24% | -23.69% | 18.76% | -32.67% | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 56.93% | 21.72% | 1.87 | 70,600 | -1.40% |
| PED | PEDEVCO CORP | $15.52 | -13.63% | -5.48% | 27.21% | 36.14% | 36.14% | 5.56% | -10.80% | -53.53% | -60.93% | $18.89 | $8.64 | 17.84% | 79.63% | 0.57 | 85,000 | 46.55% |
| GAIA | GAIA INC | $2.96 | -0.67% | -6.62% | -4.21% | -19.57% | -50.83% | -26.91% | 7.25% | -76.40% | -49.83% | $6.39 | $2.78 | 53.68% | 6.67% | 0.90 | 130,000 | -28.18% |
| PTHS | PELTHOS THERAPEUTICS INC | $22.00 | 6.08% | -8.33% | -9.88% | -18.46% | -35.22% | 48.65% | N/A | N/A | N/A | $54.29 | $9.00 | 59.48% | 144.44% | 1.15 | 1,100 | -84.72% |
| BPAC | BLUEPORT ACQUISITION LTD | $9.99 | -0.10% | -0.10% | 0.10% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.48% | 0.81% | 0.01 | 5,000 | N/A |
| TISI | TEAM INC | $16.12 | 9.21% | 21.25% | 16.47% | 21.66% | -6.01% | -5.51% | 154.66% | -83.63% | -94.50% | $24.25 | $12.34 | 33.53% | 30.63% | 1.01 | 16,700 | -30.42% |
| SYPR | SYPRIS SOLUTIONS INC | $3.19 | 5.28% | 1.92% | 4.25% | 26.09% | 42.41% | 88.76% | 57.92% | -9.38% | 284.34% | $4.74 | $1.51 | 32.70% | 111.26% | 0.65 | 79,500 | 6.00% |
| HLP | HONGLI GROUP INC | $1.00 | 2.25% | -3.94% | -3.01% | -14.62% | -1.09% | -26.00% | -71.46% | N/A | N/A | $1.82 | $0.61 | 45.11% | 62.97% | 0.62 | 324,000 | 67.88% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.01 | 0.00% | 2.56% | -4.20% | 2.62% | -5.21% | 4.19% | 68.63% | 57.98% | 167.61% | $19.69 | $16.10 | 8.53% | 11.86% | -0.04 | 0 | -100.00% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.60 | 5.08% | -11.76% | -9.09% | -46.90% | -77.44% | -71.56% | -94.16% | N/A | N/A | $4.49 | $0.47 | 86.64% | 27.66% | 0.41 | 33,700 | -85.15% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.28 | -0.78% | 8.47% | -0.78% | 6.67% | -25.58% | -37.86% | -87.66% | N/A | N/A | $2.47 | $0.90 | 48.18% | 42.22% | 0.95 | 771,000 | -20.92% |
| OCC | OPTICAL CABLE CORP | $8.26 | 18.00% | 12.53% | 49.10% | 86.04% | -8.12% | 146.57% | 105.27% | 123.24% | 277.17% | $11.50 | $2.40 | 28.17% | 244.17% | 0.73 | 167,000 | 50.45% |
| XBIT | XBIOTECH INC | $2.39 | 0.00% | 3.91% | 2.14% | -2.85% | -17.87% | -30.92% | -26.46% | -87.39% | -74.47% | $3.62 | $2.09 | 33.98% | 14.35% | 1.05 | 51,000 | -43.33% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.46 | 5.73% | -8.24% | -7.58% | -27.25% | 5.04% | 44.84% | 25.44% | -87.36% | N/A | $19.80 | $2.50 | 67.37% | 158.40% | 1.50 | 81,000 | -25.69% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.88 | 1.85% | -3.83% | 2.33% | -11.82% | -22.81% | -12.44% | N/A | N/A | N/A | $1.29 | $0.57 | 31.78% | 55.75% | 0.05 | 4,500 | 1,025.00% |
| LNSR | LENSAR INC | $6.07 | 2.71% | -40.84% | -48.08% | -49.50% | -51.17% | -57.37% | 168.58% | -25.25% | N/A | $14.31 | $5.82 | 57.58% | 4.30% | 0.49 | 106,000 | -64.67% |
| LFT | LUMENT FINANCE TRUST INC | $1.38 | 4.55% | -3.50% | 5.34% | -3.50% | -33.97% | -51.24% | -31.34% | -61.24% | -74.11% | $2.84 | $1.22 | 51.41% | 13.11% | 0.48 | 184,000 | -74.59% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $2.89 | -2.03% | 6.25% | 109.42% | -36.90% | N/A | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 49.30% | 236.05% | -0.99 | 27,600 | 144.25% |
| VGAS | VERDE CLEAN FUELS INC | $1.62 | -10.00% | -17.35% | 20.90% | -28.00% | -46.89% | -53.85% | -73.87% | N/A | N/A | $4.15 | $0.92 | 60.96% | 76.09% | 0.29 | 78,000 | 16.42% |
| XPL | SOLITARIO RESOURCES CORP | $0.78 | -6.90% | -12.13% | 2.89% | 22.19% | 12.52% | 20.68% | 16.72% | -5.78% | 66.38% | $0.98 | $0.54 | 19.88% | 45.35% | 0.65 | 122,000 | -83.95% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.30 | 0.30% | -8.59% | 0.00% | 6.80% | -26.01% | -6.86% | 30.43% | -78.43% | -90.27% | $7.00 | $2.52 | 52.86% | 30.90% | 0.67 | 1,600 | -84.76% |
| BYFC | BROADWAY FINANCIAL CORP | $7.81 | 1.96% | -0.06% | -2.86% | 32.37% | 6.40% | 8.02% | -12.05% | -59.99% | -49.68% | $8.85 | $5.51 | 11.75% | 41.74% | 0.51 | 700 | -88.52% |
| MNOV | MEDICINOVA INC | $1.45 | -7.05% | 0.00% | -2.68% | 9.85% | 14.17% | -2.68% | -34.09% | -73.30% | -74.56% | $1.96 | $1.13 | 26.02% | 28.32% | 0.68 | 57,000 | -85.75% |
| SERA | SERA PROGNOSTICS INC | $1.82 | -0.82% | -11.65% | -25.71% | -49.30% | -41.10% | -56.04% | -51.98% | N/A | N/A | $4.17 | $1.37 | 56.35% | 32.85% | 0.86 | 26,300 | -83.96% |
| XTIA | XTI AEROSPACE INC | $2.17 | 0.46% | -5.20% | 32.32% | 59.56% | 39.10% | -13.89% | -99.98% | -100.00% | -100.00% | $7.43 | $0.96 | 70.79% | 126.04% | 1.28 | 2,499,000 | 8.37% |
| YTRA | YATRA ONLINE INC | $1.11 | 3.74% | 9.90% | -20.71% | -38.33% | -26.49% | 34.38% | -37.99% | -56.13% | N/A | $2.00 | $0.58 | 44.50% | 91.38% | 0.44 | 52,000 | -65.33% |
| ANVS | ANNOVIS BIO INC | $2.50 | -3.85% | -11.66% | 4.60% | -30.17% | 12.11% | 35.14% | -86.46% | -92.54% | N/A | $5.50 | $1.11 | 54.55% | 125.23% | 1.46 | 341,000 | -54.29% |
| AEYE | AUDIOEYE INC | $5.67 | 2.16% | -4.71% | -13.57% | -47.45% | -59.30% | -53.45% | -3.08% | -81.11% | N/A | $16.39 | $5.43 | 65.41% | 4.42% | 1.55 | 201,000 | -12.23% |
| GECC | GREAT ELM CAPITAL CORP | $5.05 | 3.06% | 2.43% | -19.46% | -25.95% | -55.82% | -49.65% | -43.26% | -74.26% | N/A | $11.46 | $4.63 | 55.91% | 9.07% | 0.22 | 110,000 | 77.42% |
| TGE | GENERATION ESSENTIALS GROUP | $1.33 | 10.83% | -0.75% | -5.34% | 27.88% | -50.00% | -86.87% | N/A | N/A | N/A | $37.02 | $0.78 | 96.41% | 70.95% | 0.58 | 15,800 | -58.64% |
| VRM | VROOM INC | $13.56 | 14.72% | 16.80% | -13.90% | -42.81% | -50.57% | -49.78% | -80.62% | -99.54% | N/A | $41.36 | $9.04 | 67.21% | 50.00% | 1.61 | 79,500 | 258.11% |
| TGEN | TECOGEN INC | $2.36 | 5.83% | -14.18% | -32.18% | -54.88% | -72.94% | -4.07% | 162.22% | 31.11% | -54.17% | $12.07 | $1.81 | 80.45% | 30.39% | 0.97 | 470,000 | 6.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.