| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RACC | RESEARCH ALLIANCE CORP III | $10.15 | 0.20% | 0.50% | -2.12% | -58.57% | N/A | N/A | N/A | N/A | N/A | $33.50 | $9.62 | 69.70% | 5.51% | 0.25 | 52,700 | 710.77% |
| SWMR | SWARMER INC | $7.73 | -16.16% | -16.61% | -50.70% | -79.50% | -76.99% | N/A | N/A | N/A | N/A | $83.30 | $7.57 | 90.72% | 2.11% | -0.09 | 615,000 | 112.07% |
| FUSB | FIRST US BANCSHARES INC | $16.67 | 1.09% | 1.03% | 5.84% | 3.16% | 4.19% | 29.12% | 96.12% | 51.55% | 71.68% | $16.99 | $12.81 | 1.88% | 30.13% | 0.09 | 1,200 | -60.00% |
| SRFM | SURF AIR MOBILITY INC | $0.74 | -0.27% | -5.61% | -16.95% | -10.63% | -33.33% | -78.49% | -92.45% | N/A | N/A | $3.73 | $0.46 | 80.16% | 62.28% | 2.20 | 1,139,000 | 58.86% |
| MRLN | MERLIN INC | $0.91 | -5.33% | -20.61% | -42.36% | -78.66% | -90.53% | -91.52% | N/A | N/A | N/A | $17.00 | $0.82 | 94.68% | 10.37% | 0.58 | 1,070,000 | 67.71% |
| LANV | LANVIN GROUP HOLDINGS LTD | $0.78 | 2.63% | -1.52% | -18.75% | -35.54% | -50.00% | -62.68% | -75.24% | -92.01% | N/A | $2.31 | $0.75 | 66.23% | 4.00% | 0.13 | 14,000 | -18.60% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.00 | -0.74% | 4.71% | 1.52% | -3.15% | -33.83% | -41.00% | N/A | N/A | N/A | $24.20 | $2.90 | 83.47% | 37.93% | 0.51 | 9,900 | 725.00% |
| MMTX | MILUNA ACQUISITION CORP | $10.28 | 0.00% | 0.10% | 0.69% | 1.68% | 2.19% | 2.90% | N/A | N/A | N/A | $10.28 | $9.88 | 0.00% | 4.05% | 0.02 | 46,400 | 186.42% |
| MAYS | MAYS J W INC | $45.00 | 2.37% | -1.79% | 12.22% | 16.01% | 11.17% | 17.74% | -5.46% | 27.05% | -3.23% | $61.99 | $37.55 | 27.41% | 19.84% | -0.01 | 3,400 | 240.00% |
| LUCD | LUCID DIAGNOSTICS INC | $0.45 | 8.80% | 8.01% | -24.96% | -53.60% | -59.17% | -59.91% | -65.50% | -95.55% | N/A | $1.63 | $0.30 | 72.68% | 46.86% | 0.85 | 3,564,000 | 120.82% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.90 | 2.86% | 0.58% | -1.75% | -1.07% | 9.75% | 0.04% | 24.82% | -23.80% | -5.68% | $28.88 | $21.01 | 10.32% | 23.27% | 0.05 | 1,000 | -9.09% |
| AMTX | AEMETIS INC | $1.25 | 8.70% | -3.85% | -28.98% | -22.84% | -65.08% | -39.32% | -74.28% | -94.03% | -23.78% | $3.80 | $1.11 | 67.11% | 12.61% | 1.94 | 1,657,000 | 86.39% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.42 | -0.10% | -0.29% | 0.10% | 0.77% | 1.76% | 2.66% | N/A | N/A | N/A | $10.45 | $10.11 | 0.29% | 3.07% | -0.01 | 1,300 | -53.57% |
| PLYX | POLARYX THERAPEUTICS INC | $1.80 | 4.05% | -4.76% | -13.04% | -19.28% | -64.84% | N/A | N/A | N/A | N/A | $48.91 | $1.69 | 96.32% | 6.51% | 1.34 | 11,100 | -55.60% |
| RPT | RITHM PROPERTY TRUST INC | $11.33 | 2.53% | 3.19% | 3.47% | -5.74% | -22.61% | -21.65% | -58.41% | -86.84% | -85.96% | $17.94 | $9.80 | 36.85% | 15.61% | 0.81 | 19,200 | -79.57% |
| CEPL | CAPSTONE ENERGY PLUS INC | $2.72 | -7.17% | -11.11% | -34.46% | -66.83% | N/A | N/A | N/A | N/A | N/A | $12.33 | $2.44 | 77.94% | 11.48% | 3.27 | 544,000 | 77.78% |
| SIMA | SIM ACQUISITION CORP I | $10.90 | 0.00% | 0.00% | -1.80% | -0.37% | 0.93% | 3.42% | N/A | N/A | N/A | $12.90 | $10.10 | 15.50% | 7.92% | 0.00 | 0 | -100.00% |
| GRWG | GROWGENERATION CORP | $1.52 | 1.33% | 1.33% | -2.56% | 2.01% | 19.69% | 4.83% | -27.96% | -93.15% | N/A | $2.40 | $1.01 | 36.67% | 51.24% | 1.71 | 183,000 | 8.28% |
| DAVA | ENDAVA PLC | $1.71 | 3.64% | -0.58% | -10.47% | -44.48% | -58.99% | -79.79% | -96.92% | -98.96% | N/A | $9.47 | $1.52 | 81.94% | 12.50% | 1.41 | 358,000 | 29.24% |
| EQ | EQUILLIUM INC | $1.40 | -0.71% | -1.41% | -3.45% | -38.05% | -33.33% | -2.78% | 182.83% | -78.85% | N/A | $3.54 | $0.76 | 60.45% | 85.19% | 0.74 | 195,000 | -2.01% |
| LAKE | LAKELAND INDUSTRIES INC | $8.93 | -0.11% | -0.56% | -24.13% | -25.89% | -5.80% | -44.53% | -39.33% | -57.66% | -9.34% | $16.91 | $7.15 | 47.19% | 24.90% | 0.74 | 112,000 | 8.74% |
| GNLX | GENELUX CORP | $1.96 | 2.08% | -11.31% | -24.62% | -30.50% | -31.23% | -75.83% | -85.96% | N/A | N/A | $7.50 | $1.86 | 73.87% | 5.38% | 1.42 | 311,000 | 7.99% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.41 | -4.37% | -8.37% | -31.92% | -34.33% | -32.30% | -15.44% | -66.71% | -87.31% | -56.58% | $9.86 | $2.18 | 75.56% | 10.35% | 1.16 | 746,000 | 67.26% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $5.11 | -1.54% | -4.84% | -36.68% | -54.42% | -60.78% | -70.85% | -99.68% | -100.00% | -100.00% | $20.56 | $4.96 | 75.15% | 3.02% | 1.26 | 413,000 | -15.37% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.08 | 0.10% | 0.10% | 0.30% | 1.20% | 0.80% | N/A | N/A | N/A | N/A | $11.04 | $9.92 | 8.70% | 1.61% | 0.08 | 6,300 | N/A |
| FVN | FUTURE VISION II ACQUISITION CORP | $11.55 | -0.69% | -4.23% | 30.21% | 5.87% | 6.85% | 9.79% | N/A | N/A | N/A | $21.88 | $7.84 | 47.22% | 47.42% | -0.04 | 18,600 | -6.53% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.65 | -3.28% | -16.67% | -27.79% | -48.24% | -49.33% | -56.77% | 19.37% | -96.13% | -96.65% | $8.51 | $2.42 | 68.86% | 9.50% | 1.10 | 154,000 | 36.28% |
| SLQT | SELECTQUOTE INC | $0.49 | 19.76% | 34.89% | 17.18% | -34.01% | -39.68% | -75.93% | -61.34% | -96.25% | N/A | $1.90 | $0.30 | 74.16% | 63.67% | 2.20 | 5,668,000 | 369.59% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.50 | -4.46% | 7.91% | 15.38% | -5.06% | 13.64% | -9.64% | -82.50% | N/A | N/A | $3.87 | $1.01 | 61.24% | 48.51% | 0.93 | 3,900 | -88.04% |
| AGPU | AXE COMPUTE INC | $7.44 | -1.59% | -16.87% | -42.73% | -17.43% | 43.08% | 3.19% | -85.02% | -98.00% | -99.92% | $13.49 | $1.03 | 44.85% | 622.33% | 1.44 | 151,000 | 51.00% |
| NRXS | NEURAXIS INC | $6.86 | 4.26% | -9.38% | -4.06% | -2.14% | -17.35% | 170.08% | 203.54% | N/A | N/A | $9.33 | $2.21 | 26.47% | 210.41% | 1.07 | 98,500 | -20.56% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.62 | 0.00% | 0.00% | 4.41% | -0.53% | 17.93% | 27.60% | 117.05% | N/A | N/A | $21.84 | $15.56 | 5.56% | 32.52% | 0.19 | 0 | -100.00% |
| ETS | ELITE EXPRESS HOLDING INC | $1.76 | 4.14% | 9.32% | 6.02% | 64.49% | 199.83% | 155.07% | N/A | N/A | N/A | $2.75 | $0.39 | 36.00% | 351.28% | -1.12 | 25,400 | -25.29% |
| EP | EMPIRE PETROLEUM CORP | $2.06 | 0.00% | -27.21% | -23.13% | -16.60% | -25.90% | -33.33% | -73.11% | -80.71% | 472.22% | $3.99 | $2.03 | 48.41% | 1.48% | 1.00 | 51,700 | 53.41% |
| RLYB | RALLYBIO CORP | $15.90 | 0.25% | -0.56% | -5.92% | -0.38% | 12.61% | 215.73% | -44.01% | -89.54% | N/A | $17.57 | $3.67 | 9.53% | 333.24% | 1.09 | 68,000 | 47.83% |
| USIO | USIO INC | $3.00 | 2.39% | -5.36% | 7.14% | 33.33% | 134.38% | 103.39% | 58.73% | -51.92% | 55.44% | $3.29 | $1.03 | 8.81% | 191.26% | 0.91 | 126,000 | -0.79% |
| MWC | MICWARE CO LTD | $1.46 | -5.81% | -1.35% | -6.71% | -7.01% | N/A | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 89.53% | 87.18% | 0.66 | 180,000 | 21.62% |
| CLLS | CELLECTIS SA | $1.17 | 7.34% | -7.14% | -17.02% | -57.76% | -68.38% | -64.33% | -57.61% | -90.47% | -93.19% | $5.45 | $0.88 | 78.53% | 32.80% | 1.40 | 9,500 | -55.81% |
| PECE | PEACE ACQUISITION CORP | $10.06 | 0.20% | 0.25% | 0.60% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.18% | 1.93% | 0.16 | 250 | -99.40% |
| ANNA | ALEANNA INC | $2.07 | -11.54% | -15.85% | -23.05% | -16.19% | -44.50% | -38.02% | -80.32% | N/A | N/A | $10.64 | $2.03 | 80.55% | 1.97% | -0.48 | 273,000 | 446.00% |
| LGL | LGL GROUP INC | $6.71 | 1.36% | -2.75% | -2.75% | -8.08% | -5.63% | 12.91% | 48.45% | -45.67% | 63.66% | $7.88 | $5.45 | 14.85% | 23.12% | 0.38 | 25,700 | 38.92% |
| MGLD | MARYGOLD COMPANIES INC | $1.97 | 0.00% | 0.00% | -1.50% | 91.26% | 74.34% | 98.99% | 74.34% | -46.03% | N/A | $2.12 | $0.84 | 7.08% | 135.65% | 0.10 | 67,700 | 328.48% |
| QXL | QUANTUM X LABS INC | $3.90 | -2.26% | 5.41% | -6.25% | -21.84% | 25.00% | 13.04% | N/A | N/A | N/A | $7.70 | $0.96 | 49.35% | 305.83% | 0.17 | 17,000 | 0.59% |
| NTWK | NETSOL TECHNOLOGIES INC | $7.03 | -0.57% | -15.10% | 13.94% | 61.61% | 103.77% | 71.05% | 288.40% | 36.50% | 11.59% | $8.46 | $2.73 | 16.90% | 157.51% | 0.43 | 177,000 | -20.63% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.37 | 2.07% | -3.35% | -10.96% | -4.56% | 71.52% | -31.90% | -74.64% | -98.32% | -97.79% | $19.15 | $3.92 | 56.28% | 113.52% | 1.90 | 9,500 | -44.77% |
| PFX | PHENIXFIN CORP | $43.50 | 0.00% | 1.03% | -3.06% | 1.13% | 9.28% | 0.74% | 17.49% | 1.86% | -70.73% | $56.48 | $38.30 | 22.99% | 13.56% | 0.14 | 150 | N/A |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.97 | 8.84% | 0.41% | -15.39% | -19.59% | -29.49% | -5.53% | 208.89% | 21.63% | -43.43% | $2.71 | $0.88 | 64.10% | 10.19% | 0.51 | 460,000 | 251.15% |
| OM | OUTSET MEDICAL INC | $4.44 | 6.99% | 2.30% | 8.29% | -14.94% | 2.54% | -65.23% | -93.07% | -99.48% | N/A | $12.49 | $2.84 | 64.44% | 56.28% | 1.49 | 108,000 | 68.75% |
| HNNA | HENNESSY ADVISORS INC | $10.53 | 1.94% | 3.34% | 2.63% | 7.89% | 6.15% | 9.35% | 57.40% | -7.39% | -39.48% | $10.89 | $9.20 | 3.31% | 14.46% | 0.30 | 7,700 | -37.40% |
| BUDA | BUDA JUICE INC | $6.62 | -4.06% | -3.22% | -8.06% | -19.37% | -31.26% | N/A | N/A | N/A | N/A | $12.00 | $6.25 | 44.83% | 5.92% | -0.36 | 6,300 | -51.54% |
| RENT | RENT THE RUNWAY INC | $2.46 | 9.33% | -8.55% | 58.71% | -32.60% | -48.32% | -35.26% | -75.30% | -99.23% | N/A | $10.13 | $1.51 | 75.72% | 62.91% | 2.14 | 185,000 | -11.48% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.31 | -0.29% | -0.29% | 0.39% | 1.08% | 2.18% | 2.69% | N/A | N/A | N/A | $10.34 | $9.87 | 0.29% | 4.46% | -0.01 | 35,800 | N/A |
| TNYA | TENAYA THERAPEUTICS INC | $0.37 | 2.78% | -8.42% | -34.40% | -50.13% | -53.16% | -73.19% | -83.26% | -98.60% | N/A | $1.56 | $0.35 | 76.28% | 5.41% | 1.85 | 1,619,000 | -2.59% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.42 | -1.39% | -23.24% | -17.44% | 14.52% | 82.05% | 11.81% | N/A | N/A | N/A | $2.02 | $0.73 | 29.53% | 93.72% | 0.50 | 54,000 | -31.65% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $11.02 | 1.24% | 1.33% | 1.52% | 2.56% | 2.56% | 4.61% | N/A | N/A | N/A | $11.67 | $10.48 | 5.61% | 5.10% | -0.01 | 100 | N/A |
| WSTN | WESTIN ACQUISITION CORP | $10.26 | 0.29% | 0.49% | 1.08% | 1.13% | 2.29% | 2.29% | N/A | N/A | N/A | $10.26 | $9.89 | 0.00% | 3.74% | 0.01 | 4,500 | -86.36% |
| INTG | INTERGROUP CORP | $38.41 | -1.94% | 1.88% | 35.96% | 23.54% | -2.34% | 6.58% | 43.37% | -15.62% | 70.79% | $52.00 | $24.96 | 26.13% | 53.89% | 0.06 | 30,500 | -22.98% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $2.94 | -0.34% | 19.03% | -18.11% | -58.77% | -59.11% | -58.47% | N/A | N/A | N/A | $10.97 | $2.35 | 73.20% | 25.11% | 1.50 | 320,000 | -26.27% |
| ICG | INTCHAINS GROUP LTD | $1.35 | -1.10% | -3.93% | 41.58% | 58.24% | 4.26% | 25.70% | -83.31% | N/A | N/A | $2.28 | $0.60 | 41.01% | 124.17% | 1.12 | 27,000 | 37.06% |
| UBCP | UNITED BANCORP INC | $14.34 | 2.06% | 2.36% | 1.99% | -7.48% | -10.26% | 12.47% | 33.40% | -4.27% | 37.22% | $17.34 | $12.65 | 17.28% | 13.36% | 0.12 | 16,000 | 95.12% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.17 | 3.26% | 4.62% | 8.56% | -7.58% | -23.43% | -69.78% | N/A | N/A | N/A | $12.00 | $2.50 | 73.58% | 26.75% | -0.11 | 53,000 | -7.02% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.76 | 2.94% | 0.25% | 1.03% | 3.68% | -0.51% | 1.68% | -21.00% | 1.35% | 48.68% | $16.84 | $14.39 | 6.41% | 9.52% | 0.15 | 6,600 | 230.00% |
| MDIA | MEDIACO HOLDING INC | $0.97 | -1.02% | -10.19% | -5.83% | -1.02% | 12.79% | -0.51% | 64.41% | -87.86% | N/A | $1.64 | $0.54 | 40.85% | 80.30% | 0.83 | 8,200 | -43.84% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.06 | -2.75% | -5.36% | -36.90% | 21.84% | -32.91% | -58.10% | -67.03% | N/A | N/A | $2.84 | $0.79 | 62.68% | 34.18% | 1.41 | 341,000 | 42.68% |
| JFIN | JIAYIN GROUP INC | $1.55 | -0.96% | 24.00% | 9.93% | -34.32% | -68.50% | -82.49% | -69.49% | -61.44% | N/A | $9.76 | $1.13 | 84.12% | 37.17% | 1.00 | 49,400 | -5.00% |
| RFIL | R F INDUSTRIES LTD | $7.48 | -2.60% | -2.60% | -11.16% | -45.40% | -46.34% | -1.45% | 162.46% | -3.98% | 382.58% | $22.30 | $5.54 | 66.46% | 35.02% | 0.77 | 97,000 | 16.87% |
| ASRV | AMERISERV FINANCIAL INC | $4.77 | 5.07% | -2.65% | 7.92% | 8.41% | 22.31% | 53.87% | 83.46% | 20.76% | 51.43% | $5.38 | $2.96 | 11.35% | 61.15% | 0.16 | 17,000 | -33.85% |
| ARQ | ARQ INC | $1.85 | 0.54% | 0.00% | -8.42% | -10.63% | -24.49% | -71.14% | 1.09% | -72.22% | -75.66% | $4.88 | $1.54 | 62.05% | 20.05% | 1.05 | 544,000 | 246.50% |
| NRDY | NERDY INC | $6.31 | 2.44% | 9.36% | -8.42% | -49.96% | -52.20% | -56.36% | -86.34% | -94.74% | N/A | $22.35 | $5.37 | 71.76% | 17.50% | 1.49 | 28,300 | 210.99% |
| HFFG | HF FOODS GROUP INC | $1.49 | 1.36% | 3.47% | -6.88% | 0.68% | -18.58% | -33.78% | -61.89% | -80.19% | N/A | $2.79 | $1.38 | 46.50% | 7.97% | 1.12 | 11,900 | -63.94% |
| PSIG | PS INTERNATIONAL GROUP LTD | $5.21 | 3.78% | 6.98% | 13.26% | 345.30% | -17.30% | 40.81% | -94.24% | N/A | N/A | $12.00 | $1.03 | 56.58% | 405.83% | 0.26 | 620,000 | 14.81% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.27 | 1.95% | -3.09% | 2.45% | 25.40% | 0.97% | -29.07% | 226.56% | 71.78% | 347.86% | $8.70 | $4.85 | 27.93% | 29.28% | 0.76 | 9,300 | 12.05% |
| JATT | JATT II ACQUISITION CORP | $10.25 | 0.00% | -1.16% | -4.47% | -15.01% | -6.22% | N/A | N/A | N/A | N/A | $23.76 | $9.99 | 56.86% | 2.60% | 0.40 | 550 | N/A |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.57 | 3.06% | -6.83% | -26.06% | -30.12% | -38.52% | -75.92% | -70.46% | -98.20% | N/A | $2.63 | $0.55 | 78.21% | 4.18% | 1.36 | 286,000 | -56.07% |
| AIAI | AIAI HOLDINGS CORP | $1.13 | -16.30% | -15.04% | -67.34% | -75.59% | N/A | N/A | N/A | N/A | N/A | $19.57 | $1.12 | 94.23% | 0.89% | 1.50 | 413,000 | 50.18% |
| HYPR | HYPERFINE INC | $0.75 | 8.38% | -4.46% | -15.06% | -26.47% | -58.56% | -27.88% | -43.61% | -92.47% | N/A | $1.94 | $0.67 | 61.24% | 12.44% | 1.38 | 556,000 | -57.52% |
| SERA | SERA PROGNOSTICS INC | $2.02 | 4.40% | -0.74% | 0.75% | 4.40% | 6.05% | -33.28% | 8.33% | -81.48% | N/A | $3.85 | $1.56 | 47.66% | 29.17% | 0.82 | 94,000 | 526.67% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.41 | 0.00% | 0.00% | 0.39% | 0.87% | 2.16% | 4.20% | N/A | N/A | N/A | $10.99 | $9.96 | 5.28% | 4.52% | -0.00 | 0 | N/A |
| RGS | REGIS CORP | $31.77 | 9.10% | 7.91% | 8.50% | 19.89% | 19.48% | 8.25% | 199.72% | -41.60% | -87.04% | $32.00 | $19.31 | 0.72% | 64.54% | 1.00 | 57,000 | 1,738.71% |
| HERE | HERE GROUP LTD | $1.51 | 5.59% | 9.42% | -12.72% | -20.53% | -56.61% | -78.40% | -39.84% | N/A | N/A | $6.92 | $1.35 | 78.17% | 11.85% | 0.92 | 26,300 | 64.38% |
| INSG | INSEEGO CORP | $4.83 | 6.62% | -5.85% | 4.55% | -37.68% | -75.36% | -65.87% | 40.12% | -92.91% | -80.60% | $21.90 | $3.58 | 77.95% | 34.92% | 1.91 | 321,000 | 95.73% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.16 | 0.00% | 0.64% | -29.31% | -43.47% | -10.73% | -7.93% | N/A | N/A | N/A | $6.35 | $3.00 | 50.24% | 5.33% | 0.41 | 0 | -100.00% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.17 | -1.68% | -10.00% | -28.22% | -34.64% | -50.42% | -44.81% | -88.96% | N/A | N/A | $3.68 | $1.15 | 68.21% | 1.74% | 1.29 | 586,000 | 100.68% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.47 | 0.00% | -5.73% | -20.83% | -14.53% | -25.60% | -7.84% | -76.50% | -74.90% | N/A | $4.38 | $2.04 | 43.61% | 21.08% | -0.06 | 5,700 | -37.36% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.69 | -0.19% | 0.00% | 0.47% | 2.00% | 3.79% | 5.74% | N/A | N/A | N/A | $10.75 | $10.11 | 0.56% | 5.79% | 0.01 | 1,400 | 1,300.00% |
| OESX | ORION ENERGY SYSTEMS INC | $19.00 | -8.61% | -5.00% | -36.77% | 82.69% | 107.65% | 110.64% | 86.27% | -56.32% | 41.79% | $31.65 | $8.36 | 39.97% | 127.27% | 0.50 | 39,700 | 35.03% |
| WFCF | WHERE FOOD COMES FROM INC | $15.56 | -1.02% | -2.02% | 21.94% | 27.23% | 24.48% | 24.08% | 15.95% | 34.66% | 79.26% | $22.15 | $9.15 | 29.75% | 70.05% | 0.26 | 10,200 | -85.00% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.64 | -7.25% | -32.63% | -40.19% | -33.88% | -53.96% | -64.44% | 3.23% | -60.25% | N/A | $1.90 | $0.62 | 66.32% | 3.23% | 0.66 | 421,000 | -22.04% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $1.97 | 2.60% | -1.99% | -6.19% | -19.26% | -18.60% | -23.20% | -25.24% | -35.20% | -88.13% | $3.24 | $1.76 | 39.20% | 11.93% | 0.50 | 45,500 | 258.27% |
| AIRT | AIR T INC | $28.70 | 0.74% | 6.38% | -5.00% | -3.11% | 33.61% | 30.10% | 26.15% | 4.59% | 141.50% | $35.00 | $18.35 | 18.00% | 56.40% | 0.49 | 8,000 | -83.16% |
| FTLF | FITLIFE BRANDS INC | $8.18 | 3.68% | -1.45% | -9.71% | -16.87% | -15.23% | -58.79% | -25.95% | N/A | -53.52% | $19.60 | $7.66 | 58.27% | 6.79% | 0.55 | 2,200 | -84.40% |
| BZFD | BUZZFEED INC | $0.92 | 0.11% | -7.16% | -20.60% | -24.51% | 13.01% | -42.08% | -30.65% | -97.69% | N/A | $2.21 | $0.54 | 58.33% | 70.56% | 1.44 | 478,000 | 259.40% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.17 | 0.20% | 1.09% | 0.79% | 2.01% | 2.73% | N/A | N/A | N/A | N/A | $10.17 | $9.59 | 0.00% | 6.05% | 0.01 | 950 | -67.24% |
| MBOT | MICROBOT MEDICAL INC | $1.14 | 4.59% | 1.79% | 6.54% | -37.36% | -45.97% | -43.56% | -16.79% | -84.53% | -98.93% | $2.86 | $0.93 | 60.07% | 22.58% | 1.34 | 782,000 | -35.43% |
| TYGO | TIGO ENERGY INC | $1.00 | 8.96% | 7.55% | 15.53% | -51.13% | -78.61% | -55.49% | -59.14% | -89.91% | N/A | $5.33 | $0.79 | 81.28% | 26.20% | 0.71 | 1,182,000 | 122.18% |
| CCLD | CARECLOUD INC | $1.80 | 4.65% | 1.69% | -11.76% | -30.77% | -38.14% | -37.50% | 73.08% | -78.47% | 114.29% | $3.81 | $1.67 | 52.76% | 7.78% | 1.11 | 294,000 | 20.00% |
| VENU | VENU HOLDING CORP | $1.34 | 7.20% | -0.74% | -6.29% | -41.48% | -65.46% | -89.35% | N/A | N/A | N/A | $13.34 | $1.09 | 89.96% | 22.94% | 1.05 | 284,000 | -32.70% |
| ECOR | ELECTROCORE INC | $8.40 | 16.18% | -0.24% | -17.08% | 34.83% | 25.75% | 69.70% | 37.03% | -45.63% | N/A | $12.70 | $4.41 | 33.86% | 90.48% | 0.88 | 236,000 | 87.30% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.44 | -1.37% | -8.28% | -1.37% | 21.01% | 27.43% | 28.57% | 9.92% | -62.01% | -88.92% | $1.67 | $0.66 | 13.77% | 119.85% | 0.39 | 594,000 | 111.39% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.23 | -0.20% | -0.10% | 0.39% | 0.79% | 1.64% | N/A | N/A | N/A | N/A | $10.25 | $9.91 | 0.20% | 3.23% | -0.00 | 18,000 | -53.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.