| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.27 | 0.00% | -8.40% | 5.14% | 27.24% | 5.83% | -46.57% | -67.85% | -67.14% | N/A | $9.41 | $2.04 | 65.25% | 60.29% | -0.07 | 7,000 | -74.45% |
| EXFY | EXPENSIFY INC | $1.11 | 0.91% | 8.82% | 33.90% | -19.57% | -18.98% | -60.78% | -85.06% | N/A | N/A | $2.83 | $0.69 | 60.78% | 60.64% | 1.49 | 476,000 | -49.95% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.33 | 0.00% | 0.00% | 0.24% | 0.15% | 1.92% | N/A | N/A | N/A | N/A | $10.33 | $9.81 | 0.05% | 5.25% | -0.01 | 0 | N/A |
| VANI | VIVANI MEDICAL INC | $1.21 | -3.20% | -9.70% | 14.15% | -6.20% | -20.39% | 18.63% | -9.70% | -92.73% | -98.76% | $1.92 | $0.92 | 36.98% | 31.09% | 0.81 | 212,000 | 20.45% |
| NEXM | NEXMETALS MINING CORP | $2.88 | 9.51% | 6.67% | 18.52% | -20.88% | -25.00% | N/A | 203.16% | 170.42% | 10.77% | $10.35 | $2.22 | 72.17% | 29.73% | 12.78 | 54,700 | 207.30% |
| SRL | SCULLY ROYALTY LTD | $6.71 | 0.60% | -1.90% | -10.05% | -25.36% | 13.73% | -12.86% | -14.52% | -45.90% | -3.67% | $10.39 | $5.13 | 35.42% | 30.80% | 0.41 | 22,000 | -24.14% |
| TZOO | TRAVELZOO | $9.34 | 2.75% | -4.60% | 57.77% | 73.61% | 24.53% | -30.19% | 22.09% | -46.48% | 18.83% | $15.48 | $4.72 | 39.66% | 98.09% | 1.10 | 205,000 | 89.81% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.67 | 3.32% | 2.86% | 24.20% | 30.81% | 34.97% | 18.23% | 60.70% | -64.35% | -87.20% | $7.00 | $2.66 | 33.29% | 75.56% | 0.66 | 42,300 | 182.00% |
| TRT | TRIO-TECH INTERNATIONAL | $11.60 | -8.08% | -17.56% | 73.13% | 103.15% | 240.18% | 343.59% | 439.03% | 349.61% | 596.70% | $19.10 | $2.31 | 39.27% | 402.16% | 0.77 | 575,000 | -16.91% |
| NRXP | NRX PHARMACEUTICALS INC | $3.06 | 0.33% | 2.68% | 37.22% | 53.77% | 24.90% | 55.33% | -50.65% | -99.08% | N/A | $3.84 | $1.62 | 20.31% | 88.89% | 1.06 | 852,000 | -21.26% |
| AEYE | AUDIOEYE INC | $8.09 | 5.61% | 12.99% | 29.65% | 0.25% | -39.36% | -27.90% | 20.57% | -60.23% | N/A | $16.39 | $5.31 | 50.64% | 52.35% | 1.57 | 125,000 | 6.84% |
| BODI | BEACHBODY COMPANY INC | $14.07 | 1.15% | -5.95% | 44.75% | 40.84% | 181.40% | 186.56% | -41.39% | -97.21% | N/A | $16.87 | $3.38 | 16.60% | 316.15% | 1.25 | 41,300 | -20.58% |
| ZENA | ZENATECH INC | $2.10 | 0.00% | -7.08% | -4.55% | -32.48% | -48.40% | 0.48% | N/A | N/A | N/A | $7.11 | $1.91 | 70.46% | 9.95% | 2.04 | 1,847,000 | 3.53% |
| AMTD | AMTD IDEA GROUP | $1.05 | 3.96% | 0.96% | 6.60% | 5.00% | 7.69% | 5.00% | -78.79% | -97.44% | N/A | $1.65 | $0.87 | 36.36% | 20.14% | 0.02 | 8,900 | -77.41% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.57 | 6.64% | 0.78% | -4.10% | -5.17% | -1.53% | -15.18% | 2.80% | 10.30% | -88.40% | $3.54 | $2.21 | 27.46% | 16.29% | 0.53 | 84,000 | 121.05% |
| ZVIA | ZEVIA PBC | $1.30 | 9.24% | 1.56% | 13.04% | -21.69% | -51.31% | -35.96% | -60.49% | N/A | N/A | $3.66 | $1.11 | 64.48% | 17.12% | 1.25 | 1,747,000 | 15.47% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.41 | 0.00% | 0.00% | 0.39% | 0.58% | 1.66% | 4.20% | N/A | N/A | N/A | $10.50 | $9.97 | 0.86% | 4.47% | -0.00 | 0 | N/A |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.20 | -21.71% | -2.65% | 58.27% | 16.40% | 7.84% | 352.67% | -78.60% | N/A | N/A | $4.18 | $0.45 | 47.37% | 388.89% | 1.16 | 4,155,000 | 2.11% |
| ANIX | ANIXA BIOSCIENCES INC | $2.96 | -3.27% | -1.33% | 10.04% | -0.67% | -29.36% | 13.85% | -25.44% | -32.27% | 2.42% | $5.46 | $2.44 | 45.79% | 21.31% | 0.99 | 115,000 | 13.86% |
| SPKL | SPARK I ACQUISITION CORP | $11.40 | 0.00% | 0.00% | 0.35% | -0.18% | 0.92% | 5.09% | N/A | N/A | N/A | $12.01 | $10.83 | 5.08% | 5.26% | 0.01 | 33,200 | 1,560.00% |
| SEAT | VIVID SEATS INC | $8.97 | 17.56% | 33.88% | 25.28% | 22.04% | -14.98% | -74.52% | -94.32% | -95.49% | N/A | $45.10 | $5.06 | 80.11% | 77.27% | 1.29 | 230,000 | 19.17% |
| COYA | COYA THERAPEUTICS INC | $4.20 | -0.94% | -0.71% | 5.26% | -14.29% | -27.08% | -29.65% | -20.15% | N/A | N/A | $7.75 | $3.71 | 45.81% | 13.21% | 0.93 | 101,000 | 35.57% |
| NRXS | NEURAXIS INC | $8.80 | -0.11% | 18.12% | 19.89% | 101.83% | 246.46% | 319.05% | N/A | N/A | N/A | $9.33 | $2.00 | 5.68% | 340.00% | 1.06 | 153,000 | -49.34% |
| ARBE | ARBE ROBOTICS LTD | $0.80 | -8.05% | -6.43% | 29.03% | -32.77% | -50.92% | -41.18% | -61.90% | -92.03% | N/A | $2.88 | $0.55 | 72.22% | 44.93% | 1.11 | 988,000 | -8.86% |
| BCIC | BCP INVESTMENT CORP | $7.86 | -0.51% | -0.38% | 0.00% | -34.61% | -37.72% | -35.73% | -58.65% | -67.25% | -75.96% | $13.50 | $7.11 | 41.78% | 10.55% | 0.30 | 91,000 | -18.75% |
| VIRC | VIRCO MFG CORPORATION | $6.17 | 1.65% | 1.82% | 2.83% | -4.04% | -9.66% | -25.03% | 65.86% | 89.85% | 64.97% | $9.36 | $5.16 | 34.08% | 19.69% | 0.68 | 14,600 | -48.77% |
| FRMM | FORUM MARKETS INC | $4.78 | -0.42% | -12.61% | 128.71% | 39.36% | -73.36% | -55.74% | -97.67% | -99.99% | N/A | $174.54 | $1.76 | 97.26% | 171.59% | 1.45 | 250,000 | -27.33% |
| EP | EMPIRE PETROLEUM CORP | $2.74 | 0.74% | -2.14% | -4.53% | -14.38% | -13.29% | -30.63% | -69.92% | -63.76% | 1,270.00% | $6.31 | $2.63 | 56.58% | 4.18% | 0.97 | 48,600 | -17.06% |
| HFFG | HF FOODS GROUP INC | $1.83 | 0.00% | -5.18% | -8.50% | 8.93% | -23.11% | -52.59% | -48.16% | -67.89% | N/A | $4.45 | $1.38 | 58.88% | 32.61% | 1.19 | 66,000 | -14.29% |
| LGO | LARGO INC | $1.16 | -6.45% | -1.69% | -7.94% | -30.54% | 6.42% | -18.31% | -75.11% | -93.57% | N/A | $2.70 | $0.85 | 57.04% | 36.47% | 1.44 | 924,000 | 15.36% |
| LICN | LICHEN INTERNATIONAL LTD | $5.94 | 19.28% | 42.79% | 33.78% | 93.80% | 65.00% | 67.80% | -98.75% | N/A | N/A | $8.28 | $2.57 | 28.26% | 131.40% | 1.27 | 43,400 | 36.48% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.73 | -13.50% | -14.78% | -17.22% | -39.08% | 6.79% | 35.16% | -63.73% | -82.31% | N/A | $3.44 | $1.22 | 49.71% | 41.69% | 0.40 | 1,972,000 | 279.96% |
| SIF | SIFCO INDUSTRIES INC | $15.55 | -1.52% | -4.31% | 13.92% | 142.21% | 143.35% | 462.79% | 570.26% | 57.07% | 48.10% | $17.57 | $2.57 | 11.50% | 505.06% | 0.40 | 46,600 | -56.04% |
| PODC | PODCASTONE INC | $3.53 | -7.11% | 3.52% | 69.71% | 17.67% | 52.81% | 81.03% | N/A | N/A | N/A | $3.90 | $1.30 | 9.49% | 171.54% | 0.96 | 166,000 | -50.45% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.06 | -6.19% | 19.24% | 45.40% | 55.88% | 131.44% | 209.94% | -72.82% | -93.46% | N/A | $3.70 | $0.23 | 71.35% | 356.90% | 1.55 | 3,964,000 | -78.43% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.59 | 0.39% | -3.00% | 0.78% | 1.17% | 9.28% | -12.20% | -51.32% | -74.48% | -82.00% | $3.31 | $2.17 | 21.75% | 19.35% | 0.81 | 98,000 | -10.09% |
| STEX | STREAMEX CORP | $0.97 | -3.76% | 27.06% | -12.43% | -68.03% | -78.35% | -33.88% | -92.80% | -96.97% | -97.84% | $14.11 | $0.70 | 93.11% | 38.86% | 1.21 | 676,000 | -36.70% |
| SEV | APTERA MOTORS CORP | $2.59 | -1.15% | -6.33% | -6.83% | 51.46% | -66.36% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 76.95% | 100.78% | 1.15 | 239,000 | -40.40% |
| INO | INOVIO PHARMACEUTICALS INC | $1.37 | 10.48% | 22.32% | 30.48% | -18.93% | -35.38% | -22.16% | -86.27% | -98.33% | -98.80% | $2.98 | $1.03 | 54.01% | 33.01% | 1.57 | 9,106,000 | 197.29% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.70 | 4.88% | 3.93% | 6.63% | -0.27% | 12.12% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 17.41% | 36.03% | 0.81 | 4,400 | N/A |
| FNWB | FIRST NORTHWEST BANCORP | $9.97 | -0.30% | -0.30% | 3.85% | -2.73% | 9.80% | 2.31% | -8.62% | -40.05% | -24.12% | $10.98 | $6.05 | 9.20% | 64.79% | 0.35 | 19,000 | -55.50% |
| HIT | HEALTH IN TECH INC | $1.57 | 3.29% | 8.28% | 18.94% | 38.94% | -46.05% | 157.38% | N/A | N/A | N/A | $4.02 | $0.56 | 60.95% | 182.88% | 1.20 | 47,000 | -55.24% |
| NAMM | NAMIB MINERALS | $1.74 | -4.92% | -11.22% | -21.97% | -38.30% | 16.00% | -84.25% | -82.87% | N/A | N/A | $55.00 | $0.91 | 96.84% | 90.37% | 0.46 | 650,000 | -11.08% |
| UBCP | UNITED BANCORP INC | $16.31 | 1.94% | -0.49% | 6.18% | 14.47% | 28.83% | 27.77% | 33.47% | 7.87% | 69.02% | $17.34 | $12.25 | 5.91% | 33.14% | 0.14 | 1,400 | -36.36% |
| HOUR | HOUR LOOP INC | $2.66 | 15.65% | 34.34% | 37.82% | 42.25% | 42.25% | 119.83% | 41.49% | N/A | N/A | $6.84 | $1.18 | 61.11% | 125.42% | 1.01 | 108,000 | -46.00% |
| UPXI | UPEXI INC | $1.34 | -4.29% | 1.52% | 43.62% | 27.62% | -59.46% | -88.34% | -98.40% | N/A | N/A | $15.50 | $0.54 | 91.35% | 148.15% | 0.52 | 2,206,000 | -55.82% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.38 | -5.78% | -13.99% | 68.16% | -49.80% | -68.49% | -67.11% | -99.99% | -100.00% | N/A | $3.61 | $0.21 | 89.61% | 82.04% | 1.86 | 8,903,000 | -44.31% |
| MXCT | MAXCYTE INC | $0.87 | 2.95% | -0.91% | 22.82% | 10.24% | -39.44% | -68.18% | -81.60% | N/A | N/A | $2.47 | $0.64 | 64.68% | 35.61% | 1.43 | 376,000 | -4.81% |
| BHST | BIOHARVEST SCIENCES INC | $4.11 | -2.14% | -2.38% | -4.64% | -13.84% | -42.36% | -35.71% | N/A | N/A | N/A | $12.80 | $4.10 | 67.89% | 0.24% | 0.78 | 169,000 | 1,408.93% |
| FLL | FULL HOUSE RESORTS INC | $2.56 | 1.59% | 5.79% | -0.39% | 9.87% | -2.66% | -21.23% | -59.11% | -74.35% | 53.66% | $4.95 | $2.02 | 48.28% | 26.73% | 1.43 | 194,000 | 32.88% |
| LONA | LEONABIO INC | $9.86 | 4.67% | 8.35% | -15.58% | 121.08% | 156.10% | 313.24% | -65.52% | -94.66% | N/A | $14.21 | $2.49 | 30.61% | 295.98% | 1.25 | 40,500 | 105.58% |
| CSPI | CSP INC | $9.32 | 1.41% | 0.32% | 9.01% | -12.41% | -17.16% | -41.12% | 49.50% | 115.49% | 205.47% | $16.98 | $7.55 | 45.11% | 23.44% | 0.84 | 16,800 | 112.66% |
| QTTB | Q32 BIO INC | $5.44 | -0.55% | -2.86% | -7.80% | 30.14% | 140.71% | 246.50% | -70.08% | -95.36% | N/A | $8.05 | $1.35 | 32.38% | 304.46% | 1.08 | 155,000 | -54.68% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.35 | 0.10% | 0.10% | 0.39% | 0.98% | 2.07% | 3.09% | N/A | N/A | N/A | $10.50 | $10.00 | 1.43% | 3.50% | -0.02 | 900 | -98.25% |
| MCRP | MICROPOLIS AI ROBOTICS | $2.64 | -2.94% | -0.38% | 6.02% | -11.71% | 68.15% | -16.72% | N/A | N/A | N/A | $4.62 | $0.69 | 42.80% | 283.72% | 1.19 | 850,000 | 2,607.01% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.54 | -5.22% | 15.82% | 14.94% | 13.22% | -20.21% | 645.48% | N/A | N/A | N/A | $8.25 | $0.54 | 44.97% | 740.74% | 0.70 | 574,000 | -10.31% |
| AIRG | AIRGAIN INC | $7.25 | 2.84% | 2.55% | 33.27% | 46.17% | 77.70% | 78.79% | 25.87% | -66.29% | N/A | $7.39 | $3.00 | 1.89% | 141.67% | 0.77 | 186,000 | 106.67% |
| SLSN | SOLESENCE INC | $1.30 | 3.17% | -2.99% | 7.44% | -6.47% | -55.78% | -57.24% | 85.71% | -2.99% | 160.00% | $5.63 | $0.78 | 76.91% | 66.67% | 0.72 | 15,400 | -80.26% |
| WW | WW INTERNATIONAL INC | $9.17 | -22.29% | -12.92% | -21.08% | -62.23% | -71.77% | N/A | N/A | N/A | N/A | $46.95 | $8.91 | 80.47% | 2.92% | 2.04 | 931,000 | 115.51% |
| BYFC | BROADWAY FINANCIAL CORP | $9.84 | 6.38% | 23.77% | 34.24% | 23.00% | 51.85% | 52.80% | 30.52% | -33.15% | -37.56% | $9.86 | $5.51 | 0.20% | 78.58% | 0.50 | 8,600 | -10.42% |
| FUSB | FIRST US BANCSHARES INC | $16.19 | 1.50% | -1.88% | 4.59% | 3.50% | 22.65% | 29.52% | 127.87% | 61.90% | 87.38% | $16.50 | $10.30 | 1.88% | 57.18% | 0.10 | 4,800 | 380.00% |
| RFAI | RF ACQUISITION CORP II | $10.93 | 0.09% | 0.09% | 0.28% | 1.20% | 2.15% | 4.59% | N/A | N/A | N/A | $11.44 | $10.45 | 4.42% | 4.59% | 0.00 | 5,600 | N/A |
| SSTI | SOUNDTHINKING INC | $7.04 | 4.76% | 3.23% | 7.48% | 0.43% | -11.78% | -53.50% | -76.75% | -77.57% | N/A | $17.43 | $5.78 | 59.61% | 21.80% | 0.94 | 95,000 | -39.49% |
| GNSS | GENASYS INC | $2.00 | 0.50% | 6.95% | 12.36% | -2.44% | -15.97% | 2.56% | -31.27% | -66.72% | 14.29% | $2.70 | $1.40 | 25.93% | 42.86% | 0.75 | 30,000 | -58.10% |
| ATYR | ATYR PHARMA INC | $0.92 | -11.35% | 14.25% | 15.97% | 2.44% | 12.85% | -70.82% | -56.92% | -75.86% | -97.96% | $7.29 | $0.64 | 87.35% | 44.06% | 0.93 | 1,256,000 | -69.96% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.92 | -4.23% | 13.30% | 24.14% | 8.05% | -41.25% | 87.23% | 39.56% | -79.77% | N/A | $19.80 | $4.34 | 60.00% | 82.49% | 1.58 | 115,000 | -72.15% |
| SPAI | SAFE PRO GROUP INC | $4.30 | -3.80% | -2.05% | 14.36% | -4.44% | -19.93% | 43.33% | N/A | N/A | N/A | $9.16 | $2.39 | 53.06% | 79.92% | 1.46 | 58,500 | -53.94% |
| FTLF | FITLIFE BRANDS INC | $9.56 | 2.69% | 3.35% | -2.45% | -37.15% | -47.93% | -39.91% | N/A | -75.80% | -31.22% | $20.98 | $8.67 | 54.43% | 10.27% | 0.62 | 14,600 | -81.98% |
| MMTX | MILUNA ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.50% | 0.60% | 0.40% | N/A | N/A | N/A | N/A | $10.09 | $9.88 | 0.30% | 1.82% | 0.02 | 5,200 | 2,500.00% |
| NIPG | NIP GROUP INC | $0.63 | -2.92% | -5.96% | -10.24% | -33.58% | -57.93% | -59.29% | N/A | N/A | N/A | $2.75 | $0.63 | 77.05% | 0.16% | 1.52 | 23,200 | 18.97% |
| OCC | OPTICAL CABLE CORP | $10.01 | -2.05% | -2.82% | 2.67% | 58.39% | 34.54% | 206.12% | 141.79% | 199.61% | 311.60% | $13.95 | $2.44 | 28.24% | 310.25% | 0.74 | 176,000 | -39.10% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.24 | 0.00% | 0.00% | 0.39% | 0.51% | 0.79% | N/A | N/A | N/A | N/A | $10.25 | $9.98 | 0.10% | 2.61% | -0.01 | 23,000 | N/A |
| PMN | PROMIS NEUROSCIENCES INC | $9.83 | -10.64% | -10.96% | -9.65% | -24.67% | 3.47% | -29.72% | -93.94% | N/A | N/A | $39.75 | $6.27 | 75.27% | 56.78% | 0.47 | 114,000 | 307.14% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.98 | 3.83% | 2.41% | 3.11% | 0.34% | -31.34% | -76.39% | N/A | N/A | N/A | $21.40 | $2.55 | 86.07% | 16.86% | 0.29 | 532,000 | 358.62% |
| DIT | AMCON DISTRIBUTING CO | $89.36 | 0.00% | 0.57% | -0.73% | -21.08% | -22.63% | -23.13% | -53.31% | -34.23% | 4.04% | $126.50 | $78.34 | 29.36% | 14.07% | 0.32 | 200 | -50.00% |
| CLNN | CLENE INC | $7.39 | 3.21% | 19.97% | 18.05% | 66.07% | -24.48% | 189.80% | -60.48% | -95.98% | N/A | $13.50 | $2.28 | 45.26% | 224.12% | 0.77 | 435,000 | -20.04% |
| PBHC | PATHFINDER BANCORP INC | $13.88 | -0.93% | -0.14% | 4.28% | 3.54% | -7.84% | -5.77% | 4.13% | -3.11% | 20.95% | $16.50 | $12.06 | 15.88% | 15.12% | 0.13 | 4,100 | 20.59% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.52 | -1.56% | 12.50% | 14.03% | -7.35% | -40.98% | -33.33% | -75.00% | -74.81% | N/A | $7.20 | $2.03 | 65.00% | 24.14% | 0.50 | 411,000 | -32.07% |
| KG | KESTREL GROUP LTD | $11.15 | 0.72% | 14.71% | 0.27% | -5.91% | -39.47% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 69.70% | 38.17% | 1.43 | 4,800 | -65.47% |
| VHUB | VENHUB GLOBAL INC | $1.01 | 17.03% | 52.11% | 69.18% | -71.06% | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 97.49% | 89.14% | 1.45 | 447,000 | 51.01% |
| LIDR | AEYE INC | $1.89 | -8.25% | -7.35% | 15.24% | 16.67% | -21.25% | 191.67% | -69.94% | -99.37% | N/A | $6.44 | $0.50 | 70.65% | 277.25% | 1.52 | 1,225,000 | -13.73% |
| OM | OUTSET MEDICAL INC | $4.68 | 3.77% | 9.60% | 14.15% | 0.65% | -61.19% | -60.14% | -98.44% | -99.40% | N/A | $21.98 | $3.00 | 78.71% | 56.00% | 1.49 | 146,000 | -20.65% |
| MAYS | MAYS J W INC | $42.50 | 4.99% | 4.99% | 6.84% | 9.54% | 11.20% | 9.40% | -3.95% | 57.41% | -20.89% | $61.99 | $32.32 | 31.44% | 31.50% | 0.00 | 2,500 | N/A |
| MHH | MASTECH DIGITAL INC | $7.21 | 1.41% | 10.08% | 15.73% | 4.95% | 2.27% | -8.50% | -21.37% | -53.78% | 109.05% | $9.48 | $5.50 | 23.95% | 31.09% | 0.53 | 12,800 | -76.56% |
| IH | IHUMAN INC | $1.67 | -1.18% | -1.76% | -2.34% | -13.47% | -41.20% | -28.63% | -47.48% | -85.36% | N/A | $3.60 | $1.55 | 53.61% | 7.74% | 0.59 | 6,300 | -57.43% |
| GRWG | GROWGENERATION CORP | $1.42 | 3.65% | 7.58% | 32.71% | 17.36% | -19.77% | 25.66% | -62.03% | -96.70% | N/A | $2.40 | $0.87 | 40.83% | 63.22% | 1.79 | 526,000 | 20.92% |
| WYY | WIDEPOINT CORP | $8.64 | 5.88% | 36.28% | 76.33% | 50.00% | 26.50% | 72.46% | 372.13% | 10.06% | 12.21% | $10.49 | $2.80 | 17.64% | 208.57% | 0.78 | 58,600 | -79.37% |
| WFCF | WHERE FOOD COMES FROM INC | $16.89 | -6.84% | 36.65% | 40.17% | 50.13% | 36.98% | 50.67% | 20.56% | 21.90% | 91.06% | $22.15 | $9.26 | 23.75% | 82.40% | 0.32 | 195,000 | 20.37% |
| AVD | AMERICAN VANGUARD CORP | $2.98 | 2.41% | 3.47% | 21.63% | -39.55% | -41.57% | -27.85% | -83.85% | -85.17% | -76.95% | $5.92 | $2.05 | 49.66% | 45.37% | 0.80 | 409,000 | 85.91% |
| DTCX | DATACENTREX INC | $2.35 | 0.43% | 9.81% | -12.96% | 9.81% | -47.01% | -61.97% | N/A | N/A | N/A | $16.49 | $1.51 | 85.75% | 55.63% | 0.65 | 261,000 | 33.85% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.40 | 2.10% | 4.94% | 3.03% | -36.57% | N/A | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 40.35% | 295.35% | -0.32 | 1,305,000 | 75.40% |
| RSSS | RESEARCH SOLUTIONS INC | $2.58 | 3.20% | 1.57% | 7.50% | 3.20% | -17.31% | -7.53% | 25.55% | 14.67% | 158.00% | $4.12 | $2.15 | 37.38% | 20.17% | 0.31 | 37,700 | -30.19% |
| EXOZ | EXOZYMES INC | $10.00 | -5.12% | 0.20% | -0.10% | -4.08% | -28.57% | -9.09% | N/A | N/A | N/A | $17.57 | $7.08 | 43.08% | 41.24% | 0.60 | 700 | -58.82% |
| ALIS | CALISA ACQUISITION CORP | $10.06 | 0.00% | 0.05% | 0.55% | 0.52% | 0.35% | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.15% | 1.62% | 0.01 | 150 | -88.46% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.48 | -32.73% | 3.86% | -6.54% | 4.17% | 4.17% | N/A | N/A | N/A | N/A | $15.87 | $9.87 | 33.98% | 6.17% | 0.99 | 12,300 | 48.19% |
| QTI | QT IMAGING HOLDINGS INC | $7.00 | -1.69% | 6.46% | 0.43% | 30.84% | 7.69% | 152.25% | -78.17% | N/A | N/A | $9.21 | $1.95 | 24.00% | 258.97% | 0.29 | 42,500 | -62.72% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.95 | -0.72% | -5.64% | -12.85% | 17.86% | -5.17% | -9.67% | N/A | N/A | N/A | $9.78 | $3.80 | 49.39% | 30.26% | 0.73 | 5,100 | 30.77% |
| BVC | BITVENTURES LTD | $10.52 | 2.50% | -0.79% | 0.15% | 30.15% | 9.54% | 4.11% | -83.31% | -86.29% | N/A | $30.30 | $4.44 | 65.29% | 136.85% | -0.05 | 950 | -40.63% |
| PTHS | PELTHOS THERAPEUTICS INC | $25.03 | 0.12% | 0.12% | 10.07% | 13.36% | -27.24% | 129.63% | N/A | N/A | N/A | $54.29 | $9.00 | 53.90% | 178.11% | 1.09 | 7,700 | -56.98% |
| TEAD | TEADS HOLDING CO | $0.87 | -24.26% | -0.23% | 22.50% | 37.17% | 19.81% | -74.15% | -76.46% | N/A | N/A | $3.64 | $0.53 | 76.07% | 63.72% | 1.57 | 872,000 | -23.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.