| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSQH | PSQ HOLDINGS INC | $1.90 | -5.47% | -10.38% | -18.80% | -9.09% | 7.95% | -36.45% | -80.64% | N/A | N/A | $7.77 | $1.55 | 75.55% | 22.58% | 0.50 | 475,000 | 31.94% |
| STEC | SANTECH HOLDINGS LTD | $1.09 | 1.02% | -5.13% | -24.24% | 60.44% | -20.36% | -19.19% | -82.20% | N/A | N/A | $3.03 | $0.44 | 63.99% | 145.72% | -0.10 | 8,200 | -5.75% |
| FLL | FULL HOUSE RESORTS INC | $2.41 | -1.63% | -9.74% | -16.32% | -47.15% | -25.62% | -53.56% | -64.97% | -10.74% | 66.21% | $5.59 | $2.30 | 56.89% | 4.78% | 1.50 | 182,000 | 76.70% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.12 | -4.93% | -8.23% | -28.62% | 35.90% | 312.45% | 670.91% | N/A | N/A | N/A | $4.18 | $0.25 | 49.28% | 758.30% | 0.74 | 1,149,000 | 41.50% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.05 | -4.11% | -10.26% | -2.78% | -17.97% | -8.70% | -44.74% | 78.88% | N/A | N/A | $2.24 | $0.77 | 53.13% | 36.19% | 1.38 | 226,000 | -50.00% |
| GRWG | GROWGENERATION CORP | $1.45 | 0.69% | -10.49% | -18.54% | 43.56% | 25.00% | -34.09% | -57.85% | -92.36% | N/A | $2.23 | $0.82 | 34.98% | 76.61% | 1.94 | 424,000 | -8.62% |
| PFX | PHENIXFIN CORP | $43.18 | 1.73% | 0.41% | -9.34% | -14.11% | -11.89% | -8.59% | 22.27% | 110.92% | -72.15% | $57.40 | $41.80 | 24.78% | 3.29% | 0.16 | 800 | 6.67% |
| GECC | GREAT ELM CAPITAL CORP | $7.47 | -0.13% | -5.44% | -2.61% | -31.72% | -25.37% | -23.78% | -20.53% | -50.40% | N/A | $11.46 | $7.18 | 34.79% | 4.04% | 0.21 | 69,000 | -34.29% |
| ATLX | ATLAS LITHIUM CORP | $4.41 | -4.55% | -12.50% | -28.76% | -21.95% | 3.76% | -52.63% | N/A | N/A | N/A | $9.13 | $3.54 | 51.69% | 24.58% | 1.32 | 445,000 | -44.93% |
| IROQ | IF BANCORP INC | $25.76 | 0.04% | 1.82% | -0.16% | 3.58% | 5.88% | 21.68% | 35.94% | 43.39% | 48.46% | $26.50 | $19.85 | 2.79% | 29.77% | 0.02 | 6,300 | -83.59% |
| JLHL | JULONG HOLDING LTD | $4.06 | 2.53% | -3.01% | -4.02% | 1.25% | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 35.56% | 33.11% | 0.93 | 58,000 | -67.60% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.29 | -11.26% | -19.20% | -12.09% | 8.57% | 69.52% | 5.67% | -89.65% | -96.56% | -98.48% | $18.71 | $5.01 | 34.30% | 145.55% | 1.94 | 104,000 | 108.00% |
| RCT | REDCLOUD HOLDINGS PLC | $1.95 | -1.02% | 21.88% | -4.18% | -22.92% | 25.81% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 63.62% | 143.75% | 2.06 | 274,000 | -20.12% |
| STRO | SUTRO BIOPHARMA INC | $1.02 | -7.27% | -7.69% | 17.11% | 23.34% | -2.86% | -72.36% | -86.10% | -92.67% | N/A | $4.60 | $0.52 | 77.83% | 95.03% | 1.40 | 550,000 | -39.49% |
| IFRX | INFLARX NV | $1.27 | -7.97% | -15.89% | -15.89% | 43.02% | -23.03% | -18.59% | -49.40% | -68.09% | N/A | $2.82 | $0.71 | 54.88% | 78.62% | 0.80 | 431,000 | -22.20% |
| STG | SUNLANDS TECHNOLOGY GROUP | $6.37 | -2.00% | -8.74% | -23.53% | -23.71% | 27.40% | -10.78% | 63.33% | -68.74% | N/A | $15.00 | $4.28 | 57.53% | 48.83% | 0.21 | 650 | -35.00% |
| MGX | METAGENOMI INC | $2.29 | -5.37% | -12.93% | -14.87% | -0.43% | 45.86% | 9.05% | N/A | N/A | N/A | $4.92 | $1.23 | 53.46% | 86.18% | 0.87 | 354,000 | -29.48% |
| QNCX | QUINCE THERAPEUTICS INC | $1.60 | -1.84% | -7.51% | -17.95% | -1.84% | 46.79% | 4.58% | 88.24% | -96.56% | N/A | $2.45 | $0.72 | 34.69% | 122.22% | 0.69 | 263,000 | 26.44% |
| FNGR | FINGERMOTION INC | $1.41 | -6.62% | -15.57% | -18.50% | -8.44% | -57.66% | -23.37% | -78.99% | -76.14% | N/A | $5.20 | $1.03 | 72.88% | 36.89% | 0.89 | 326,000 | 62.19% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.43 | 0.35% | -3.89% | -0.52% | -11.32% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 23.39% | 26.18% | 0.86 | 2,600 | -67.90% |
| EQ | EQUILLIUM INC | $1.44 | -7.10% | 6.67% | -4.00% | 155.77% | 260.00% | 92.00% | -15.79% | -71.43% | N/A | $2.35 | $0.27 | 38.72% | 433.33% | 0.80 | 481,000 | -28.85% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.68 | -18.29% | -19.76% | -41.36% | -57.46% | -60.24% | -65.10% | -73.12% | N/A | N/A | $15.85 | $2.57 | 83.09% | 4.28% | -0.14 | 273,000 | 710.09% |
| THCH | TH INTERNATIONAL LTD | $2.63 | -2.95% | 6.05% | 0.00% | -0.75% | -8.04% | -25.07% | -85.51% | N/A | N/A | $5.15 | $1.95 | 48.93% | 34.87% | 0.33 | 6,500 | -71.24% |
| GORO | GOLD RESOURCE CORP | $0.62 | -6.87% | -12.85% | -23.90% | 9.47% | 1.63% | 376.34% | -59.74% | -78.85% | -74.43% | $1.18 | $0.13 | 47.12% | 380.00% | 0.54 | 1,247,000 | 15.78% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $2.29 | -24.92% | -7.29% | 63.57% | 176.57% | 102.65% | 192.84% | -77.33% | N/A | N/A | $3.15 | $0.70 | 27.30% | 229.50% | 0.27 | 854,000 | -20.04% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.71 | -0.42% | -18.51% | -31.14% | -16.49% | 70.65% | -19.90% | -31.14% | -62.35% | -92.94% | $7.89 | $2.50 | 40.27% | 88.40% | 1.32 | 295,000 | -34.30% |
| FNWB | FIRST NORTHWEST BANCORP | $8.90 | -1.11% | -6.02% | 13.23% | 12.94% | -12.06% | -8.67% | -40.86% | -29.70% | -30.14% | $12.10 | $6.05 | 26.45% | 47.11% | 0.39 | 16,000 | 13.48% |
| ZTEK | ZENTEK LTD | $0.80 | -3.61% | -9.30% | -5.88% | -0.62% | -54.29% | 1.27% | -50.00% | N/A | N/A | $1.84 | $0.62 | 56.55% | 29.03% | 0.68 | 41,000 | -51.76% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $6.60 | -2.94% | -7.30% | -20.39% | -28.57% | -43.25% | -26.34% | -26.42% | -56.98% | N/A | $17.91 | $6.53 | 63.14% | 1.07% | 0.92 | 52,400 | 42.78% |
| QVCGA | QVC GROUP INC | $10.35 | -4.87% | -5.65% | -27.06% | 198.27% | 23.14% | -62.68% | -88.37% | -97.00% | -99.22% | $31.25 | $2.27 | 66.88% | 355.95% | 1.67 | 98,000 | 133.33% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.97 | -11.47% | -20.90% | -29.04% | 9.29% | 77.06% | -15.35% | -23.41% | -56.14% | N/A | $1.51 | $0.33 | 36.09% | 196.01% | 0.87 | 2,969,000 | 133.96% |
| IRBT | IROBOT CORP | $2.68 | -7.27% | -11.99% | -41.23% | -35.11% | 16.02% | -71.46% | -95.09% | -96.69% | -91.52% | $13.06 | $1.76 | 79.48% | 52.27% | 1.14 | 1,578,000 | -47.66% |
| MHH | MASTECH DIGITAL INC | $7.06 | -1.26% | -0.28% | -4.85% | -1.40% | -5.87% | -30.42% | -44.63% | -55.32% | 74.11% | $16.00 | $6.20 | 55.88% | 13.87% | 0.60 | 7,700 | 83.33% |
| CAPN | CAYSON ACQUISITION CORP | $10.52 | 0.00% | -0.47% | 0.48% | 1.45% | 3.04% | 5.52% | N/A | N/A | N/A | $10.58 | $9.97 | 0.57% | 5.52% | 0.01 | 16,900 | 1,777.78% |
| ZEO | ZEO ENERGY CORP | $1.50 | -9.09% | -23.86% | 14.50% | -37.50% | -12.28% | 7.14% | -85.31% | N/A | N/A | $3.95 | $0.95 | 62.03% | 58.73% | 0.23 | 138,000 | 467.90% |
| GRO | BRAZIL POTASH CORP | $2.12 | -5.78% | -22.91% | -14.17% | 29.27% | -12.76% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 85.87% | 69.60% | 1.09 | 503,000 | -5.45% |
| UHG | UNITED HOMES GROUP INC | $1.40 | -1.41% | -17.16% | -66.51% | -67.89% | -27.84% | -75.74% | -85.87% | N/A | N/A | $6.93 | $1.35 | 79.80% | 3.70% | 0.54 | 366,000 | -5.91% |
| CCG | CHECHE GROUP INC | $0.98 | -0.81% | -7.55% | -15.52% | 24.37% | 15.43% | 18.07% | N/A | N/A | N/A | $1.54 | $0.71 | 36.36% | 37.25% | 0.52 | 79,500 | -46.28% |
| HYPR | HYPERFINE INC | $1.04 | -7.96% | -15.45% | -31.58% | -11.86% | 54.99% | 7.22% | 24.11% | N/A | N/A | $2.22 | $0.53 | 53.15% | 95.12% | 1.21 | 597,000 | 106.57% |
| TZOO | TRAVELZOO | $7.43 | -7.59% | -10.59% | -25.63% | -24.26% | -49.49% | -57.59% | 46.26% | 3.92% | -24.03% | $24.85 | $7.42 | 70.10% | 0.20% | 1.13 | 190,000 | -1.55% |
| COLA | COLUMBUS ACQUISITION CORP | $10.27 | 0.00% | 0.00% | 0.29% | 0.88% | 1.99% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.00% | 3.11% | 0.02 | 0 | -100.00% |
| AMWL | AMERICAN WELL CORP | $5.05 | -0.79% | -5.43% | -19.71% | -28.27% | -30.92% | -44.63% | -93.04% | -99.14% | N/A | $12.95 | $4.97 | 61.00% | 1.61% | 1.40 | 57,400 | -61.22% |
| BYSI | BEYONDSPRING INC | $2.02 | -2.42% | 9.19% | 13.48% | -6.48% | 20.96% | -5.70% | 177.85% | -86.86% | N/A | $3.44 | $0.98 | 41.28% | 106.12% | 0.83 | 18,600 | -2.11% |
| IZEA | IZEA WORLDWIDE INC | $4.79 | -8.06% | -7.35% | 17.98% | 20.65% | 153.44% | 70.46% | 82.68% | 66.61% | N/A | $5.86 | $1.68 | 18.25% | 185.12% | 0.91 | 243,000 | 465.12% |
| XCH | XCHG LTD | $1.37 | -2.14% | -14.91% | 6.61% | 15.13% | 8.73% | -92.93% | N/A | N/A | N/A | $27.94 | $0.57 | 95.10% | 140.35% | 1.60 | 12,200 | -34.76% |
| YHNA | YHN ACQUISITION I LTD | $10.51 | 0.14% | -0.14% | 0.33% | 1.50% | 2.29% | 4.11% | N/A | N/A | N/A | $10.70 | $9.99 | 1.82% | 5.16% | 0.00 | 100 | -99.25% |
| HYFT | MINDWALK HOLDINGS CORP | $1.76 | 0.00% | 7.98% | -3.83% | -3.83% | 283.44% | 309.30% | -64.66% | N/A | N/A | $3.25 | $0.27 | 45.78% | 551.85% | 0.90 | 290,000 | -12.39% |
| ONMD | ONEMEDNET CORP | $1.76 | -0.56% | -20.00% | -31.25% | 257.00% | 330.32% | 120.00% | -83.14% | N/A | N/A | $4.22 | $0.30 | 58.29% | 486.67% | 0.23 | 232,000 | -71.98% |
| NEXM | NEXMETALS MINING CORP | $3.78 | -5.26% | -3.82% | -34.15% | -32.74% | N/A | N/A | 229.27% | 425.00% | -25.15% | $10.35 | $3.67 | 63.48% | 3.00% | 12.79 | 116,000 | -41.71% |
| RFIL | R F INDUSTRIES LTD | $7.59 | -2.06% | -3.19% | -3.31% | 10.32% | 87.87% | 89.28% | 42.19% | 78.17% | 68.67% | $9.56 | $3.39 | 20.61% | 123.89% | 0.58 | 115,000 | 64.29% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.79 | -7.25% | -25.42% | -32.71% | 20.95% | 45.53% | 246.23% | -38.28% | -75.03% | -62.71% | $4.43 | $0.27 | 59.59% | 562.96% | 0.53 | 2,309,000 | 23.81% |
| RYM | RYTHM INC | $40.37 | -1.97% | 6.45% | -16.33% | 66.13% | 79.66% | 1,185.67% | -89.88% | N/A | N/A | $84.44 | $3.91 | 52.19% | 932.48% | 1.27 | 7,600 | -39.20% |
| SHIM | SHIMMICK CORP | $2.29 | 3.15% | 1.28% | -19.37% | 33.14% | 32.37% | 0.44% | N/A | N/A | N/A | $3.78 | $1.30 | 39.42% | 76.15% | 0.57 | 7,200 | -66.82% |
| UFI | UNIFI INC | $4.39 | 1.39% | -0.45% | -5.18% | -4.36% | -6.20% | -31.51% | -38.43% | -69.81% | -86.51% | $6.49 | $4.25 | 32.36% | 3.29% | 0.81 | 55,000 | 17.02% |
| ADAG | ADAGENE INC | $1.70 | -5.03% | -5.56% | -14.57% | -11.23% | 4.94% | -44.26% | 76.17% | N/A | N/A | $3.16 | $1.33 | 46.20% | 28.30% | 0.32 | 99,000 | 146.27% |
| LFT | LUMENT FINANCE TRUST INC | $1.53 | -0.65% | -4.38% | -18.18% | -29.49% | -42.48% | -38.31% | -29.17% | -40.23% | -77.70% | $2.84 | $1.50 | 46.13% | 2.34% | 0.45 | 210,000 | 9.38% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.03 | 0.98% | -5.50% | -17.60% | 53.73% | 122.94% | 171.05% | 237.70% | -4.63% | -14.88% | $1.41 | $0.31 | 26.69% | 230.13% | 0.39 | 382,000 | 124.71% |
| VTVT | VTV THERAPEUTICS INC | $24.92 | 6.50% | 19.29% | 10.31% | 72.17% | 14.73% | 78.00% | -30.78% | -63.78% | -91.62% | $26.99 | $12.62 | 7.67% | 97.46% | 0.84 | 4,200 | -65.00% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.52 | 0.00% | 0.19% | 0.57% | 1.15% | 2.73% | 4.47% | N/A | N/A | N/A | $10.55 | $9.96 | 0.28% | 5.62% | 0.00 | 30,300 | 30,200.00% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.49 | -0.08% | 0.52% | -3.92% | -0.48% | 3.22% | 11.12% | N/A | N/A | N/A | $14.00 | $11.22 | 10.79% | 11.32% | 0.00 | 950 | -26.92% |
| UCL | UCLOUDLINK GROUP INC | $2.10 | 0.00% | -6.25% | -4.98% | -20.45% | 89.19% | 89.19% | 133.33% | -79.00% | N/A | $4.19 | $0.80 | 49.88% | 162.50% | 0.50 | 20,200 | 281.13% |
| SORA | ASIASTRATEGY | $3.18 | -37.15% | -38.61% | -39.20% | -32.70% | 6.35% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 77.53% | 76.67% | 2.33 | 40,500 | 393.90% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.89 | -3.26% | -2.73% | -9.18% | -3.78% | 10.29% | -19.46% | -22.61% | -69.10% | -73.11% | $1.28 | $0.57 | 30.47% | 56.97% | 1.23 | 255,000 | 9.91% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.43 | -7.73% | -19.32% | -35.44% | -20.22% | -14.34% | 192.52% | -41.26% | -74.40% | -99.15% | $1.75 | $0.14 | 75.43% | 207.14% | 1.41 | 7,372,000 | -23.09% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $11.79 | -2.56% | -1.83% | -25.05% | N/A | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 82.66% | 154.64% | 2.79 | 52,000 | 178.07% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.44 | 0.00% | -5.93% | -3.48% | 5.97% | -31.45% | -7.48% | -42.34% | N/A | N/A | $68.99 | $3.71 | 93.56% | 19.68% | 0.69 | 424,000 | -47.20% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.50 | -2.39% | -1.59% | -6.78% | -13.62% | -10.92% | -17.99% | -34.01% | 27.15% | 47.62% | $22.93 | $15.22 | 32.40% | 1.87% | 0.19 | 700 | 40.00% |
| FTEK | FUEL TECH INC | $2.52 | -4.55% | -7.35% | -14.86% | -10.00% | 160.06% | 147.06% | 113.56% | 252.45% | 20.00% | $3.65 | $0.87 | 30.96% | 189.66% | 0.94 | 316,000 | -5.95% |
| ORGN | ORIGIN MATERIALS INC | $0.52 | -5.78% | -18.18% | -2.43% | -22.67% | -20.79% | -59.85% | -90.78% | -94.63% | N/A | $1.36 | $0.40 | 61.62% | 30.50% | 1.34 | 1,242,000 | -32.28% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.43 | -0.29% | -0.29% | 0.00% | 0.77% | 2.15% | 3.78% | N/A | N/A | N/A | $12.50 | $9.99 | 16.56% | 4.40% | 0.02 | 22,500 | 675.86% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.46 | -7.01% | -5.19% | -30.81% | 148.72% | 165.45% | -2.01% | -88.04% | -96.67% | N/A | $2.27 | $0.40 | 35.68% | 261.39% | 1.40 | 303,000 | 82.53% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.19 | -1.79% | -1.57% | -5.19% | 4.04% | -3.10% | -31.99% | -78.34% | N/A | N/A | $3.82 | $1.43 | 42.67% | 53.15% | 0.57 | 11,100 | 46.05% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.19 | 0.10% | 0.10% | 0.39% | 0.94% | 0.95% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.14% | 3.03% | -0.02 | 23,200 | 274.19% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.22 | 9.89% | 7.17% | 0.86% | 9.75% | 14.17% | -34.76% | -33.03% | 0.24% | -1.26% | $15.09 | $6.75 | 45.53% | 21.78% | 0.54 | 23,300 | -49.68% |
| BRLS | BOREALIS FOODS INC | $3.64 | -2.93% | 11.31% | -7.14% | 29.40% | -36.59% | -42.80% | -64.35% | N/A | N/A | $7.49 | $1.81 | 51.40% | 101.10% | 0.14 | 72,000 | 572.90% |
| INTG | INTERGROUP CORP | $36.04 | -1.93% | -1.12% | 80.38% | 233.70% | 175.54% | 148.12% | -27.41% | 10.89% | 32.50% | $42.50 | $9.57 | 15.20% | 276.59% | 0.04 | 16,500 | 96.43% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.46 | 1.06% | -5.29% | 1.06% | 5.43% | 6.01% | 10.51% | N/A | N/A | N/A | $14.30 | $10.38 | 19.86% | 10.40% | -0.01 | 1,300 | -75.47% |
| SGA | SAGA COMMUNICATIONS INC | $12.00 | -1.07% | -0.83% | -7.93% | -8.71% | 5.73% | -13.85% | -50.50% | -35.21% | -72.35% | $14.27 | $10.75 | 15.91% | 11.63% | 0.26 | 7,500 | 19.05% |
| MAYS | MAYS J W INC | $38.22 | 0.00% | 0.00% | 0.58% | -5.04% | -1.62% | -13.00% | -17.40% | 64.03% | -31.17% | $45.27 | $32.32 | 15.57% | 18.25% | -0.03 | 0 | N/A |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.30 | 0.78% | 7.44% | -10.34% | -16.13% | 8.33% | -59.38% | N/A | N/A | N/A | $17.47 | $0.95 | 92.56% | 36.84% | 1.18 | 5,600 | 30.23% |
| ABTC | AMERICAN BITCOIN CORP | $4.64 | -5.69% | -18.31% | -35.10% | -23.31% | 181.21% | 78.74% | -97.70% | -99.90% | N/A | $14.65 | $0.63 | 68.33% | 640.03% | 2.15 | 1,779,000 | -25.56% |
| GRAN | GRANDE GROUP LTD | $3.12 | 1.13% | 1.63% | -16.35% | -32.17% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.36 | 53.36% | 32.20% | 1.60 | 6,700 | -83.25% |
| NVFY | NOVA LIFESTYLE INC | $5.57 | -1.59% | -2.79% | 1.83% | 133.05% | 446.08% | 440.78% | 78.53% | -42.87% | -90.01% | $6.08 | $0.39 | 8.39% | 1,346.75% | 0.68 | 547,000 | 7.05% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $5.24 | -0.57% | -8.55% | 41.62% | 89.86% | 795.73% | N/A | N/A | N/A | N/A | $8.25 | $0.52 | 36.48% | 907.69% | 0.63 | 239,000 | 141.41% |
| MCHX | MARCHEX INC | $1.73 | -2.54% | -5.46% | -3.89% | -16.02% | 22.70% | -2.26% | -0.57% | -3.89% | -61.12% | $2.40 | $1.26 | 27.92% | 37.30% | 0.95 | 33,700 | 86.19% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.34 | 0.00% | -1.68% | -4.10% | -15.22% | -21.74% | -28.00% | -59.45% | -76.76% | -84.37% | $3.68 | $2.25 | 36.41% | 4.00% | 0.82 | 175,000 | -10.71% |
| RPTX | REPARE THERAPEUTICS INC | $1.78 | -3.26% | -0.56% | -3.26% | 17.11% | 27.14% | -50.28% | -87.60% | -93.59% | N/A | $4.07 | $0.89 | 56.25% | 100.00% | 1.20 | 115,000 | -36.11% |
| ELTK | ELTEK LTD | $11.37 | 0.00% | -0.18% | 0.89% | 10.76% | 27.75% | 4.70% | 213.22% | 147.17% | 92.55% | $12.19 | $7.65 | 6.73% | 48.63% | 0.43 | 0 | -100.00% |
| SSEA | STARRY SEA ACQUISITION CORP | $9.99 | 0.10% | 0.20% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 10.08% | 0.50% | -0.06 | 20,000 | 13,233.33% |
| DIT | AMCON DISTRIBUTING CO | $118.00 | 0.00% | 1.40% | -0.56% | 7.27% | 0.85% | -11.18% | -39.45% | 78.92% | 40.09% | $163.75 | $94.92 | 27.94% | 24.32% | 0.34 | 0 | -100.00% |
| CATO | CATO CORP | $3.86 | -2.28% | -1.78% | -11.06% | 40.88% | 67.10% | -36.62% | -67.40% | -42.39% | -90.10% | $6.62 | $2.19 | 41.67% | 76.26% | 0.82 | 25,300 | -30.11% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.77 | -4.31% | -3.58% | 9.28% | 129.88% | 96.35% | -54.14% | N/A | N/A | N/A | $12.26 | $1.31 | 69.25% | 188.89% | 1.26 | 70,500 | 0.71% |
| LOOP | LOOP INDUSTRIES INC | $1.58 | -4.24% | -9.71% | -9.71% | -2.47% | 47.66% | 25.40% | -44.76% | -74.01% | N/A | $2.29 | $0.85 | 31.00% | 85.88% | 1.06 | 29,800 | -12.87% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.92 | -3.16% | -4.66% | -7.91% | -8.64% | -8.91% | -30.30% | N/A | N/A | N/A | $1.36 | $0.84 | 32.35% | 9.00% | 0.02 | 1,000 | -83.61% |
| EDAP | EDAP TMS SA | $2.03 | 1.50% | 12.15% | -11.47% | 59.84% | -5.45% | -24.54% | -80.00% | -52.57% | -60.04% | $3.05 | $1.21 | 33.42% | 67.77% | 0.45 | 24,000 | -70.55% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.14 | 0.00% | 0.30% | 0.80% | -1.64% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 1.64% | 1.50% | -0.05 | 0 | -100.00% |
| HNNA | HENNESSY ADVISORS INC | $9.63 | -0.72% | 1.05% | -9.15% | -24.71% | -10.17% | -4.75% | 7.84% | 16.30% | -48.39% | $13.88 | $8.43 | 30.62% | 14.23% | 0.33 | 19,000 | 123.53% |
| BMEA | BIOMEA FUSION INC | $1.26 | -4.55% | -8.70% | -52.81% | -21.74% | -37.00% | -85.75% | -88.76% | N/A | N/A | $9.34 | $1.24 | 86.51% | 1.61% | 1.06 | 1,219,000 | -8.07% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.34 | -6.29% | -6.29% | -14.65% | -0.74% | -4.96% | -47.24% | -86.65% | N/A | N/A | $2.86 | $0.90 | 53.15% | 48.89% | 1.00 | 315,000 | 21.15% |
| VATE | INNOVATE CORP | $5.60 | 6.67% | 7.07% | 25.28% | 4.48% | -14.63% | 13.36% | -30.00% | -73.95% | -92.28% | $13.79 | $3.71 | 59.39% | 50.94% | 1.32 | 12,700 | -42.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.