| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGTX | COGNITION THERAPEUTICS INC | $1.13 | 6.60% | 23.36% | 5.61% | -8.13% | 6.60% | 58.93% | -34.87% | N/A | N/A | $3.83 | $0.55 | 70.50% | 105.45% | 1.38 | 1,037,000 | 58.56% |
| VATE | INNOVATE CORP | $7.41 | -1.98% | -8.74% | -50.00% | -40.29% | 39.55% | 30.46% | -50.60% | -80.85% | -82.93% | $21.30 | $3.75 | 65.21% | 97.60% | 1.24 | 57,000 | -35.23% |
| SPKL | SPARK I ACQUISITION CORP | $11.67 | -0.34% | 0.60% | -7.89% | 2.37% | 2.19% | 6.09% | N/A | N/A | N/A | $13.93 | $10.90 | 16.22% | 7.06% | 0.09 | 4,100 | -68.22% |
| CMCM | CHEETAH MOBILE INC | $3.25 | 9.13% | 14.11% | 1.31% | -39.33% | -46.07% | -35.22% | 29.56% | -67.80% | -94.49% | $9.44 | $2.65 | 65.55% | 22.72% | 1.07 | 15,900 | 341.67% |
| AMAN | AMANAT ACQUISITION CORP | $10.45 | 0.00% | 2.05% | 3.26% | N/A | N/A | N/A | N/A | N/A | N/A | $10.70 | $10.00 | 2.34% | 4.50% | 0.09 | 0 | -100.00% |
| BUDA | BUDA JUICE INC | $8.00 | -1.23% | 6.52% | -16.67% | -13.79% | -11.31% | N/A | N/A | N/A | N/A | $12.00 | $6.25 | 33.33% | 28.00% | -0.09 | 12,600 | -70.70% |
| SSTI | SOUNDTHINKING INC | $7.76 | -1.27% | -2.39% | -14.54% | 15.48% | 10.86% | -31.93% | -65.22% | -82.43% | N/A | $13.34 | $5.78 | 41.83% | 34.26% | 0.96 | 94,000 | 38.24% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.55 | 8.28% | 7.32% | 10.39% | 5.81% | -9.57% | -16.67% | 8.51% | -11.76% | -87.44% | $3.54 | $1.89 | 28.03% | 34.92% | 0.49 | 59,500 | 1,252.27% |
| ICCC | IMMUCELL CORP | $11.02 | 2.51% | -0.36% | 9.54% | 27.25% | 76.60% | 78.32% | 119.52% | 12.85% | 40.70% | $12.10 | $4.52 | 8.93% | 143.81% | 0.19 | 33,500 | 121.85% |
| KLRS | KALARIS THERAPEUTICS INC | $4.19 | 0.00% | 20.40% | -9.89% | -17.19% | -49.76% | 58.71% | -93.82% | -99.11% | N/A | $11.88 | $2.14 | 64.73% | 95.79% | 1.41 | 45,000 | 70.45% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.77 | 8.94% | 13.61% | 1.72% | -17.68% | -40.00% | -51.70% | -89.93% | -95.83% | N/A | $2.69 | $0.55 | 71.45% | 39.38% | 1.83 | 714,000 | 118.35% |
| PODC | PODCASTONE INC | $3.31 | -4.34% | -4.89% | -19.27% | -12.89% | 16.96% | 108.18% | N/A | N/A | N/A | $5.20 | $1.30 | 36.35% | 154.62% | 0.92 | 27,400 | 4.58% |
| EGG | ENIGMATIG LTD | $3.45 | 0.58% | -4.17% | -50.43% | -47.33% | -35.03% | -37.27% | N/A | N/A | N/A | $13.07 | $2.04 | 73.60% | 69.12% | 1.39 | 35,700 | -49.72% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.56 | 4.35% | 1.45% | -22.58% | 0.88% | 29.18% | -11.46% | 58.89% | -67.89% | -92.14% | $5.89 | $2.66 | 22.61% | 71.43% | 0.68 | 2,900 | 61.11% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.09 | -11.44% | 53.68% | 200.29% | 112.18% | 148.81% | -61.65% | N/A | N/A | N/A | $13.00 | $0.62 | 83.92% | 239.29% | 0.75 | 3,352,000 | -95.28% |
| BYRN | BYRNA TECHNOLOGIES INC | $4.36 | -6.64% | -4.39% | -38.42% | -20.87% | -70.32% | -79.22% | 32.12% | -82.32% | 118.00% | $30.62 | $3.17 | 85.76% | 37.76% | 1.17 | 555,000 | 17.83% |
| BYFC | BROADWAY FINANCIAL CORP | $10.63 | 0.09% | 5.25% | 10.04% | 14.92% | 28.69% | 32.21% | 30.27% | -55.86% | -25.35% | $10.94 | $5.51 | 2.83% | 92.92% | 0.49 | 1,400 | -6.67% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.76 | -1.68% | 1.44% | -15.38% | -62.31% | -73.29% | N/A | N/A | N/A | N/A | $16.23 | $1.65 | 89.16% | 6.67% | -0.94 | 2,800 | 21.74% |
| CCLD | CARECLOUD INC | $2.32 | -8.66% | -3.73% | 4.98% | -22.41% | -5.31% | -9.02% | -8.66% | -74.16% | 154.95% | $4.01 | $2.03 | 42.14% | 14.29% | 1.10 | 1,864,000 | 230.50% |
| WATT | ENERGOUS CORP | $17.91 | 0.17% | 27.66% | -8.25% | -35.78% | 97.90% | 109.33% | -87.32% | -98.80% | -99.77% | $36.98 | $3.62 | 51.57% | 394.75% | 1.02 | 112,000 | 14.29% |
| CHGG | CHEGG INC | $0.88 | -14.66% | -16.29% | -10.76% | -24.22% | 11.27% | -20.81% | -91.24% | -98.95% | -86.94% | $1.90 | $0.45 | 53.74% | 95.33% | 1.38 | 4,731,000 | 156.28% |
| TYGO | TIGO ENERGY INC | $1.28 | -0.78% | -26.01% | -38.76% | -71.36% | -68.16% | 0.00% | -93.83% | -87.24% | N/A | $5.33 | $0.93 | 75.97% | 37.63% | 0.70 | 2,710,000 | -72.65% |
| HSDT | SOLANA CO | $1.68 | -2.33% | -1.18% | -7.69% | -24.32% | -23.29% | -69.73% | -99.98% | -100.00% | -100.00% | $25.50 | $1.19 | 93.41% | 41.65% | 1.39 | 35,200 | -75.89% |
| NFE | NEW FORTRESS ENERGY INC | $0.34 | 2.69% | 3.63% | -9.26% | -53.59% | -72.78% | -88.49% | -98.79% | -98.90% | N/A | $3.10 | $0.32 | 88.92% | 7.86% | 1.55 | 1,003,000 | 48.59% |
| HYPR | HYPERFINE INC | $0.98 | 0.20% | 5.82% | -22.68% | -43.24% | -10.73% | -16.07% | -61.64% | -90.02% | N/A | $2.22 | $0.85 | 55.77% | 15.53% | 1.37 | 357,000 | -46.80% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.69 | -5.06% | -14.65% | -11.98% | -15.50% | -41.52% | -16.34% | -74.20% | -82.54% | N/A | $3.44 | $1.47 | 50.87% | 14.97% | 0.44 | 2,211,000 | 138.77% |
| JATT | JATT II ACQUISITION CORP | $12.06 | 0.00% | -1.95% | -1.95% | 14.75% | N/A | N/A | N/A | N/A | N/A | $13.43 | $9.99 | 10.20% | 20.72% | 0.43 | 0 | N/A |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.78 | 0.13% | -4.76% | -1.51% | -18.65% | -35.98% | 42.00% | -81.09% | -93.38% | N/A | $3.87 | $0.44 | 79.82% | 77.50% | 1.36 | 687,000 | -7.29% |
| PARK | PARK DENTAL PARTNERS INC | $21.42 | 3.23% | 20.74% | 2.98% | 22.89% | 24.53% | N/A | N/A | N/A | N/A | $22.68 | $9.53 | 5.53% | 124.76% | 0.56 | 29,000 | 40.78% |
| GLND | GREENLAND ENERGY CO | $2.21 | -1.78% | 12.76% | 1.84% | -19.93% | -78.61% | -77.92% | N/A | N/A | N/A | $23.00 | $1.82 | 90.39% | 21.43% | -0.20 | 441,000 | 47.49% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $4.02 | 0.50% | 25.63% | -23.57% | -57.10% | -56.16% | -67.29% | N/A | N/A | N/A | $13.82 | $3.00 | 70.91% | 34.00% | 1.06 | 2,400 | -89.24% |
| OM | OUTSET MEDICAL INC | $5.20 | 1.56% | 9.47% | 2.36% | 15.30% | 15.56% | -60.52% | -97.94% | -99.13% | N/A | $16.16 | $3.00 | 67.82% | 73.33% | 1.51 | 154,000 | 62.11% |
| VRA | VERA BRADLEY INC | $3.38 | -3.15% | -3.15% | -11.29% | -18.36% | 33.60% | 66.50% | -51.51% | -70.25% | -76.99% | $4.39 | $1.39 | 22.97% | 143.17% | 1.27 | 162,000 | 13.29% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.08 | -1.42% | -1.42% | 17.51% | -17.79% | -46.25% | -39.00% | 131.11% | -91.09% | N/A | $4.94 | $1.66 | 57.89% | 25.30% | 1.26 | 70,000 | 135.69% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.59 | -0.63% | -0.63% | -30.26% | -8.62% | -71.25% | -69.54% | -78.88% | -83.81% | -72.96% | $6.18 | $1.07 | 74.25% | 48.60% | 1.24 | 574,000 | -30.26% |
| FTLF | FITLIFE BRANDS INC | $10.21 | 0.00% | 3.24% | -8.76% | 9.67% | -33.53% | -31.66% | N/A | -75.54% | -25.47% | $20.98 | $8.67 | 51.33% | 17.76% | 0.57 | 10,100 | 152.50% |
| MHH | MASTECH DIGITAL INC | $7.98 | 1.40% | 0.38% | -0.50% | 12.24% | 16.84% | 9.62% | -19.23% | -55.04% | 105.88% | $8.37 | $5.50 | 4.66% | 45.09% | 0.55 | 5,400 | -47.06% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.80 | 0.50% | 6.37% | -8.98% | -12.93% | -9.59% | -13.87% | -63.59% | -64.08% | N/A | $1.51 | $0.73 | 46.95% | 9.73% | 0.98 | 543,000 | 26.87% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.20 | -2.33% | 1.94% | -10.64% | -28.45% | -33.86% | -22.65% | N/A | N/A | N/A | $24.20 | $2.90 | 82.64% | 44.83% | 0.50 | 25,400 | -49.50% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.66 | 4.40% | 15.28% | 48.21% | -1.19% | -50.74% | -38.29% | -82.51% | N/A | N/A | $3.87 | $1.01 | 57.11% | 64.36% | 0.98 | 43,000 | -36.76% |
| VIRC | VIRCO MFG CORPORATION | $6.05 | -0.33% | 0.83% | -4.72% | -0.33% | -6.92% | -24.66% | 35.35% | 73.35% | 35.65% | $9.09 | $5.16 | 33.41% | 17.36% | 0.67 | 19,000 | 38.69% |
| BNC | CEA INDUSTRIES INC | $2.30 | -8.37% | -13.86% | -16.67% | -28.35% | -49.12% | -87.04% | -75.74% | -98.34% | -98.64% | $31.62 | $1.84 | 92.73% | 25.34% | 0.98 | 128,000 | 89.91% |
| HLP | HONGLI GROUP INC | $1.29 | -1.53% | 5.74% | 65.60% | 41.76% | 25.24% | 97.25% | -59.05% | N/A | N/A | $1.72 | $0.34 | 25.00% | 277.19% | 0.54 | 45,000 | 18.42% |
| HRTX | HERON THERAPEUTICS INC | $0.50 | -1.19% | 0.40% | 14.98% | -61.91% | -60.40% | -72.43% | -70.47% | -95.77% | -97.34% | $1.58 | $0.38 | 68.32% | 30.63% | 1.64 | 1,713,000 | 29.67% |
| FDSB | FIFTH DISTRICT BANCORP INC | $17.90 | -0.06% | 1.70% | 8.22% | 18.15% | 18.39% | 36.85% | N/A | N/A | N/A | $18.00 | $13.00 | 0.56% | 37.69% | 0.26 | 3,300 | 94.12% |
| RPT | RITHM PROPERTY TRUST INC | $12.12 | -1.22% | -3.04% | -18.49% | -17.89% | -22.46% | -23.48% | -70.42% | -85.30% | -85.57% | $17.94 | $9.80 | 32.44% | 23.67% | 0.80 | 47,000 | 3.30% |
| ROC | RANK ONE COMPUTING CORP | $4.91 | -0.81% | 9.35% | -1.41% | -18.84% | N/A | N/A | N/A | N/A | N/A | $7.80 | $3.71 | 37.05% | 32.35% | 0.60 | 4,900 | -80.40% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.94 | -0.68% | 0.34% | -19.45% | -10.09% | 18.07% | -51.24% | -71.51% | -69.78% | N/A | $6.90 | $2.04 | 57.39% | 44.12% | -0.05 | 7,300 | -75.83% |
| BNR | BURNING ROCK BIOTECH LTD | $8.88 | 0.00% | 0.34% | -14.04% | -47.80% | -73.88% | 45.57% | -45.85% | -96.12% | N/A | $41.72 | $6.00 | 78.72% | 48.00% | 1.16 | 1,700 | 13.33% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.48 | 0.05% | 0.19% | 0.53% | 1.35% | 2.14% | 4.33% | N/A | N/A | N/A | $10.49 | $10.04 | 0.10% | 4.38% | -0.01 | 30,700 | -19.21% |
| FUSB | FIRST US BANCSHARES INC | $16.71 | 0.15% | -0.74% | 1.06% | 4.73% | 7.15% | 27.32% | 90.91% | 39.21% | 74.92% | $16.99 | $10.30 | 1.68% | 62.18% | 0.09 | 2,600 | -16.13% |
| TOP | TOP FINANCIAL GROUP LTD | $10.67 | 2.06% | 2.30% | 4.56% | 170.96% | 101.23% | 84.04% | -67.39% | N/A | N/A | $16.65 | $3.06 | 35.95% | 248.76% | 1.32 | 105,000 | -49.52% |
| ARBE | ARBE ROBOTICS LTD | $0.76 | 7.22% | 26.17% | -3.69% | -12.99% | -36.92% | -44.74% | -73.35% | -92.44% | N/A | $2.88 | $0.55 | 73.72% | 37.14% | 1.24 | 1,282,000 | 61.46% |
| MYPS | PLAYSTUDIOS INC | $0.72 | -2.17% | 21.92% | 8.07% | 77.64% | 27.51% | -33.67% | -81.51% | -87.32% | N/A | $1.10 | $0.40 | 34.27% | 79.85% | 1.02 | 123,000 | -35.94% |
| AIRT | AIR T INC | $34.26 | 7.10% | 22.36% | 7.10% | 61.76% | 45.97% | 49.91% | 58.61% | 10.21% | 130.75% | $35.00 | $18.35 | 2.11% | 86.70% | 0.50 | 5,800 | -95.04% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.40 | 0.53% | 1.11% | -0.83% | 12.10% | 7.19% | -1.86% | 20.00% | -23.18% | -7.37% | $28.88 | $21.01 | 8.59% | 25.65% | 0.07 | 1,000 | -50.00% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.41 | 2.24% | -2.61% | -39.53% | -45.41% | -59.41% | -72.85% | -88.39% | -95.16% | N/A | $2.54 | $0.35 | 83.86% | 17.14% | 2.02 | 5,467,000 | -35.97% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.36 | -2.72% | 1.90% | -12.56% | -36.42% | -22.43% | -12.35% | -89.55% | -94.94% | N/A | $9.82 | $3.28 | 45.42% | 63.41% | 1.04 | 84,000 | 630.43% |
| FBIO | FORTRESS BIOTECH INC | $2.77 | -0.72% | -15.81% | -6.10% | 8.63% | -15.29% | 47.34% | -65.21% | -94.47% | -93.84% | $4.53 | $1.81 | 38.85% | 53.04% | 1.15 | 559,000 | -20.37% |
| BCIC | BCP INVESTMENT CORP | $7.39 | 0.68% | 2.07% | -0.40% | -6.46% | -39.48% | -40.45% | -64.30% | -69.71% | -81.66% | $13.50 | $6.70 | 45.26% | 10.30% | 0.30 | 149,000 | 386.93% |
| UBCP | UNITED BANCORP INC | $15.76 | -1.25% | 4.34% | -1.81% | -1.50% | 12.57% | 10.83% | 33.11% | 16.91% | 59.06% | $17.34 | $12.47 | 9.09% | 26.38% | 0.13 | 1,500 | -6.25% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.50 | 0.00% | 0.29% | -21.70% | -34.09% | -64.18% | -29.29% | N/A | N/A | N/A | $12.99 | $3.01 | 73.06% | 16.47% | -0.13 | 32,500 | 84.66% |
| BMEA | BIOMEA FUSION INC | $1.25 | -0.79% | 2.46% | -9.42% | -21.88% | 2.46% | -21.38% | -93.17% | -90.19% | N/A | $2.99 | $0.87 | 58.19% | 43.35% | 1.13 | 435,000 | 9.30% |
| ARQ | ARQ INC | $2.11 | 2.93% | 2.43% | -4.95% | -8.66% | -40.06% | -68.46% | -13.88% | -72.27% | -71.21% | $7.89 | $1.54 | 73.26% | 36.92% | 1.06 | 196,000 | 12.64% |
| SPAI | SAFE PRO GROUP INC | $4.39 | 0.46% | 12.56% | 5.78% | -1.79% | -0.23% | 14.32% | N/A | N/A | N/A | $9.16 | $3.23 | 52.07% | 35.91% | 1.54 | 83,000 | 25.00% |
| BVC | BITVENTURES LTD | $10.74 | -0.56% | -1.56% | 19.33% | 4.68% | 27.55% | 75.26% | -85.17% | -83.22% | N/A | $30.30 | $4.95 | 64.55% | 116.97% | -0.02 | 25,200 | -18.71% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.96 | 0.00% | 0.00% | 0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.92 | 3.68% | 0.40% | 0.11 | 0 | N/A |
| SIMA | SIM ACQUISITION CORP I | $10.94 | 0.00% | 0.00% | 0.64% | 0.83% | 3.11% | 4.86% | N/A | N/A | N/A | $12.90 | $10.10 | 15.19% | 8.32% | 0.01 | 10 | -50.00% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $13.80 | 4.86% | 15.48% | -14.02% | -41.57% | -38.53% | 318.18% | -86.67% | -85.70% | N/A | $86.28 | $1.18 | 84.01% | 1,069.49% | 0.52 | 78,000 | -30.36% |
| FATN | FATPIPE INC | $6.34 | -4.08% | 23.83% | 5.84% | 105.84% | 225.13% | 8.19% | N/A | N/A | N/A | $10.77 | $1.31 | 41.13% | 383.97% | 0.42 | 145,000 | 19.83% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.35 | 0.10% | 0.10% | 0.39% | 1.07% | 1.47% | 2.99% | N/A | N/A | N/A | $10.38 | $9.98 | 0.29% | 3.71% | -0.01 | 300 | N/A |
| MMTX | MILUNA ACQUISITION CORP | $10.10 | 0.00% | 0.00% | -0.20% | 0.40% | 1.00% | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 0.49% | 2.23% | 0.02 | 1,700 | -5.56% |
| REKR | REKOR SYSTEMS INC | $0.65 | 0.94% | 5.20% | -7.04% | -27.47% | -31.17% | -40.09% | -75.77% | -91.50% | N/A | $3.42 | $0.55 | 81.08% | 18.50% | 2.16 | 570,000 | -25.59% |
| JFB | JFB CONSTRUCTION HOLDINGS | $4.40 | -1.57% | 21.21% | -15.87% | -23.74% | -70.76% | -12.00% | N/A | N/A | N/A | $17.55 | $2.45 | 74.93% | 79.59% | 0.89 | 409,000 | 71.85% |
| GRWG | GROWGENERATION CORP | $1.48 | 0.00% | 2.07% | -0.67% | 8.03% | 21.31% | 45.10% | -58.07% | -96.50% | N/A | $2.40 | $1.01 | 38.33% | 47.26% | 1.77 | 233,000 | 1.75% |
| FRMM | FORUM MARKETS INC | $6.10 | -2.09% | 13.59% | -10.43% | 27.08% | 76.30% | -82.96% | -96.10% | -99.98% | N/A | $174.54 | $1.76 | 96.51% | 246.59% | 1.41 | 713,000 | 185.20% |
| ULBI | ULTRALIFE CORP | $5.32 | 0.19% | 3.10% | -12.93% | -21.07% | -16.09% | -34.80% | -38.78% | -38.14% | 17.44% | $8.25 | $4.90 | 35.52% | 8.57% | 0.96 | 49,300 | 106.28% |
| SEAT | VIVID SEATS INC | $7.88 | -1.75% | 4.10% | 16.40% | 3.28% | 13.54% | -69.31% | -94.84% | -96.02% | N/A | $18.73 | $5.06 | 57.92% | 55.73% | 1.30 | 59,500 | -32.39% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.82 | -7.21% | -5.28% | -2.57% | -26.90% | -32.54% | -62.95% | -9.91% | -28.36% | -60.05% | $29.89 | $6.28 | 77.19% | 8.60% | 0.86 | 124,000 | 69.86% |
| VNCE | VINCE HOLDING CORP | $6.86 | 5.05% | 9.24% | 9.24% | 37.75% | 165.89% | 336.94% | 155.97% | -7.42% | -85.97% | $8.20 | $1.29 | 16.34% | 431.78% | 0.70 | 103,000 | 68.85% |
| PFX | PHENIXFIN CORP | $45.61 | -1.17% | 6.05% | 7.19% | 12.01% | 6.07% | -7.51% | 23.27% | 9.90% | -68.46% | $53.00 | $38.30 | 13.94% | 19.09% | 0.14 | 2,400 | -98.73% |
| LUNG | PULMONX CORP | $2.05 | 3.54% | 27.33% | 38.51% | 58.91% | 36.67% | 27.33% | -83.87% | -95.19% | N/A | $2.89 | $1.13 | 29.07% | 81.42% | 1.46 | 806,000 | 47.62% |
| SLNG | STABILIS SOLUTIONS INC | $4.73 | 1.50% | -0.76% | 15.09% | 9.74% | -14.62% | -1.46% | 15.93% | -40.78% | -77.43% | $6.36 | $3.21 | 25.63% | 47.35% | 0.39 | 1,200 | -87.76% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $21.00 | 0.48% | 5.46% | 9.80% | 21.32% | 19.32% | 37.70% | N/A | N/A | N/A | $21.84 | $15.10 | 3.82% | 39.07% | 0.20 | 850 | 13.33% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.39 | -2.05% | 6.22% | 4.37% | -7.36% | -7.00% | -17.30% | -42.41% | -73.97% | -84.63% | $3.04 | $2.17 | 21.38% | 10.14% | 0.77 | 243,000 | -76.48% |
| ATLX | ATLAS LITHIUM CORP | $2.97 | 0.00% | 9.19% | -16.22% | -46.96% | -37.08% | -48.97% | -89.58% | N/A | N/A | $8.25 | $2.55 | 64.00% | 16.47% | 1.53 | 214,000 | 25.88% |
| PYPD | POLYPID LTD | $4.81 | 4.57% | 10.07% | -13.80% | 7.37% | 6.42% | 47.55% | -54.20% | -97.98% | N/A | $5.73 | $3.06 | 16.06% | 57.19% | 0.77 | 135,000 | 0.75% |
| AGPU | AXE COMPUTE INC | $8.38 | -8.81% | -1.41% | -0.36% | 41.32% | 264.35% | -31.45% | -89.00% | -97.39% | -99.91% | $32.10 | $1.03 | 73.89% | 713.59% | 1.40 | 331,000 | 24.44% |
| MWC | MICWARE CO LTD | $1.49 | 1.36% | 0.00% | -57.91% | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 89.32% | 91.03% | 2.49 | 149,000 | -54.85% |
| SRL | SCULLY ROYALTY LTD | $5.68 | -1.90% | 12.48% | -7.34% | -14.84% | -37.31% | 3.27% | -15.22% | -54.63% | -38.09% | $10.39 | $4.21 | 45.33% | 34.92% | 0.42 | 11,200 | 1.82% |
| INSG | INSEEGO CORP | $5.31 | -28.60% | -22.10% | -38.10% | -72.11% | -49.38% | -25.07% | -31.73% | -94.21% | -76.83% | $21.90 | $4.77 | 75.78% | 11.22% | 1.91 | 1,912,000 | 287.83% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.42 | 1.43% | 13.60% | -2.74% | 5.19% | -27.92% | -6.58% | -32.38% | N/A | N/A | $3.19 | $0.87 | 55.49% | 63.22% | 0.67 | 347,000 | 25.72% |
| EDRY | EURODRY LTD | $29.82 | 11.43% | 16.90% | 30.67% | 40.86% | 131.52% | 197.90% | 104.29% | 26.09% | N/A | $30.07 | $10.02 | 0.83% | 197.52% | 0.66 | 103,000 | 176.14% |
| NAKA | NAKAMOTO INC | $4.95 | 2.06% | 0.00% | 22.52% | -36.38% | -57.91% | -98.37% | N/A | N/A | N/A | $658.80 | $3.36 | 99.25% | 47.32% | 2.65 | 104,000 | 136.36% |
| BDL | FLANIGANS ENTERPRISES INC | $46.29 | 4.73% | 14.86% | 1.07% | 50.15% | 42.43% | 52.77% | 52.27% | 56.92% | 94.50% | $47.99 | $26.33 | 3.54% | 75.80% | 0.18 | 29,800 | -47.35% |
| NRXS | NEURAXIS INC | $6.93 | 2.06% | 10.35% | -3.21% | -21.34% | 59.31% | 178.31% | 15.50% | N/A | N/A | $9.33 | $2.20 | 25.72% | 215.57% | 1.10 | 63,000 | 44.16% |
| ALIS | CALISA ACQUISITION CORP | $10.18 | 0.10% | 0.15% | 0.15% | 1.24% | 1.80% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.68% | 2.88% | 0.01 | 557,000 | 55,600.00% |
| RLYB | RALLYBIO CORP | $16.19 | 0.31% | 0.75% | 2.99% | 11.20% | 240.84% | 283.47% | -63.20% | -89.23% | N/A | $17.57 | $3.20 | 7.88% | 405.94% | 1.13 | 27,000 | -21.28% |
| ZENA | ZENATECH INC | $1.38 | -0.72% | 6.15% | -2.13% | -34.29% | -52.90% | -72.01% | N/A | N/A | N/A | $7.11 | $1.15 | 80.59% | 20.00% | 2.02 | 1,186,000 | 14.37% |
| SOTK | SONO TEK CORP | $5.42 | 0.56% | 5.65% | -3.04% | 8.84% | 32.84% | 62.76% | 9.49% | 78.88% | 447.47% | $6.24 | $3.23 | 13.14% | 67.80% | 0.28 | 19,800 | -70.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.