| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPKL | SPARK I ACQUISITION CORP | $12.61 | -0.32% | -7.86% | 4.65% | 11.59% | 11.59% | 15.90% | N/A | N/A | N/A | $13.93 | $10.86 | 9.48% | 16.11% | 0.07 | 87,000 | 85.11% |
| CODA | CODA OCTOPUS GROUP INC | $9.66 | -3.40% | 3.54% | -18.62% | -19.83% | 1.05% | 21.97% | 17.09% | 1.68% | N/A | $17.28 | $7.01 | 44.10% | 37.80% | 0.47 | 138,000 | -56.47% |
| EMPD | EMPERY DIGITAL INC | $3.86 | 0.78% | 0.26% | -22.33% | -11.47% | -10.02% | -36.04% | -100.00% | N/A | N/A | $44.09 | $3.19 | 91.25% | 21.19% | 1.19 | 288,000 | -51.02% |
| CMCM | CHEETAH MOBILE INC | $3.47 | -0.86% | 0.00% | -27.10% | -50.78% | -47.42% | -19.30% | 52.19% | -68.74% | -92.80% | $9.44 | $3.32 | 63.24% | 4.52% | 1.06 | 13,600 | -67.62% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.41 | -2.76% | -17.06% | 7.63% | -6.00% | -80.33% | -99.67% | -99.92% | -99.85% | N/A | $596.00 | $0.45 | 99.76% | 212.64% | 64.59 | 139,000 | -73.32% |
| SRFM | SURF AIR MOBILITY INC | $1.07 | -8.55% | -4.46% | -13.71% | -18.94% | -48.31% | -43.98% | N/A | N/A | N/A | $9.91 | $1.01 | 89.20% | 5.94% | 2.23 | 4,749,000 | -15.95% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.87 | -5.56% | 19.11% | 3.60% | 6.25% | -35.29% | -23.98% | -75.10% | N/A | N/A | $3.87 | $1.19 | 51.68% | 57.14% | 1.00 | 55,400 | -72.02% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.93 | 1.02% | 11.79% | 19.08% | 49.39% | 56.51% | 12.81% | 72.98% | -62.08% | -89.40% | $7.00 | $2.66 | 29.57% | 85.34% | 0.65 | 7,200 | -62.69% |
| SCOR | COMSCORE INC | $7.10 | -10.69% | -0.28% | 10.76% | 0.57% | 4.26% | 46.69% | -58.72% | -92.13% | -98.86% | $10.18 | $4.81 | 30.24% | 47.61% | 0.97 | 40,800 | -38.18% |
| XGN | EXAGEN INC | $4.42 | -2.64% | -3.28% | 3.76% | 55.09% | -33.33% | -36.59% | 43.27% | -72.15% | N/A | $12.23 | $2.60 | 63.86% | 70.00% | 1.13 | 259,000 | -15.08% |
| STHO | STAR HOLDINGS | $8.81 | -1.78% | -3.40% | 2.32% | 10.54% | 15.77% | 12.37% | -35.03% | N/A | N/A | $9.25 | $7.01 | 4.76% | 25.68% | 0.88 | 19,500 | -23.23% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.05 | 0.00% | -7.08% | -13.93% | -19.23% | -41.99% | -21.05% | -74.51% | N/A | N/A | $3.10 | $1.01 | 66.13% | 3.96% | 1.29 | 179,000 | -17.51% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.06 | -1.25% | -1.38% | -7.28% | 7.33% | -4.29% | 0.41% | 131.63% | 170.12% | 100.67% | $60.89 | $33.70 | 39.14% | 9.97% | 0.48 | 14,100 | 464.00% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.92 | 0.48% | -0.53% | -1.80% | 4.38% | 5.75% | 7.77% | 39.32% | 4.32% | -7.49% | $17.42 | $14.95 | 2.87% | 13.18% | 0.19 | 4,400 | -60.00% |
| VRA | VERA BRADLEY INC | $3.72 | -4.62% | 0.81% | 10.39% | 9.41% | 56.30% | 79.71% | -42.59% | -69.38% | -74.88% | $4.39 | $1.39 | 15.22% | 167.63% | 1.28 | 171,000 | -39.15% |
| ULBI | ULTRALIFE CORP | $6.32 | -2.24% | -4.32% | -1.94% | -3.59% | 6.67% | -25.09% | 26.55% | -26.05% | 20.52% | $9.52 | $4.90 | 33.67% | 28.88% | 0.96 | 18,200 | -16.13% |
| RENT | RENT THE RUNWAY INC | $3.13 | -7.94% | -11.58% | -14.48% | -34.79% | -60.88% | -33.69% | -92.65% | N/A | N/A | $10.13 | $3.12 | 69.10% | 0.32% | 2.21 | 144,000 | 61.80% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.68 | -9.27% | 15.45% | 24.56% | 82.05% | 31.48% | 13.60% | -57.07% | -82.41% | -89.11% | $7.89 | $2.46 | 27.96% | 131.36% | 1.34 | 346,000 | -16.43% |
| KLRS | KALARIS THERAPEUTICS INC | $4.40 | -6.78% | 3.04% | -10.57% | -32.31% | -56.26% | 86.44% | -93.97% | -99.07% | N/A | $11.88 | $2.14 | 62.96% | 105.61% | 1.40 | 66,000 | -72.03% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.22 | -1.61% | -3.94% | -8.27% | -22.78% | 1.67% | 103.33% | 287.30% | 20.79% | -22.29% | $2.71 | $0.56 | 54.98% | 118.64% | 0.47 | 287,000 | -65.50% |
| DOMO | DOMO INC | $2.30 | -4.96% | -29.45% | -36.64% | -36.11% | -74.97% | -81.09% | -84.59% | -97.07% | N/A | $18.49 | $1.84 | 87.56% | 25.00% | 2.01 | 2,946,000 | -51.99% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.38 | 0.00% | 0.00% | 0.19% | 0.68% | 2.37% | 3.90% | N/A | N/A | N/A | $10.39 | $9.99 | 0.10% | 3.90% | -0.00 | 6 | -99.99% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.78 | -4.81% | -4.30% | -9.64% | -8.25% | 4.71% | 9.88% | -72.62% | -81.65% | N/A | $3.44 | $1.47 | 48.26% | 21.09% | 0.44 | 771,000 | -20.43% |
| FBIO | FORTRESS BIOTECH INC | $3.08 | 3.01% | 7.69% | 12.41% | 3.36% | -14.92% | 80.12% | -67.38% | -94.17% | -92.10% | $4.53 | $1.71 | 32.01% | 80.12% | 1.16 | 537,000 | 44.35% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.33 | -1.48% | -7.64% | -24.00% | -2.21% | -26.92% | -28.11% | N/A | N/A | N/A | $8.66 | $1.09 | 84.64% | 22.02% | 1.41 | 353,000 | 20.48% |
| NVX | NOVONIX LTD | $0.49 | -8.49% | -31.11% | -29.81% | -31.21% | -53.37% | -54.25% | -83.50% | N/A | N/A | $3.86 | $0.49 | 87.44% | 0.00% | 1.63 | 440,000 | 8.11% |
| PTHS | PELTHOS THERAPEUTICS INC | $29.28 | 0.97% | 10.49% | 9.83% | 33.09% | 9.42% | 150.26% | N/A | N/A | N/A | $54.29 | $11.21 | 46.07% | 161.20% | 1.07 | 18,700 | -59.35% |
| FTLF | FITLIFE BRANDS INC | $10.83 | -3.90% | 4.64% | 7.55% | -16.24% | -36.18% | -16.63% | N/A | -71.50% | -13.36% | $20.98 | $8.67 | 48.38% | 24.91% | 0.62 | 29,700 | -5.41% |
| SPWR | SUNPOWER INC | $0.69 | -11.03% | -11.14% | -38.04% | -42.64% | -59.42% | -57.68% | -93.42% | -92.88% | N/A | $2.27 | $0.69 | 69.43% | 0.14% | 0.82 | 3,204,000 | -20.85% |
| PBHC | PATHFINDER BANCORP INC | $16.20 | -3.97% | 6.44% | 16.55% | 18.77% | 14.49% | 12.42% | 20.00% | 2.27% | 40.02% | $16.88 | $12.06 | 4.03% | 34.36% | 0.13 | 10,900 | -62.41% |
| NEOV | NEOVOLTA INC | $2.37 | -14.75% | 33.15% | -22.80% | -39.23% | -29.46% | -18.84% | -31.30% | N/A | N/A | $7.13 | $1.40 | 66.76% | 69.29% | 0.87 | 6,844,000 | -60.90% |
| GOAI | EVA LIVE INC | $2.77 | 3.36% | 4.14% | -23.48% | -31.27% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.07 | 84.61% | 33.82% | 1.32 | 100,000 | -10.71% |
| FURY | FURY GOLD MINES LTD | $0.53 | 4.74% | -0.75% | -6.36% | -6.36% | -18.84% | 2.91% | 31.51% | -55.83% | N/A | $1.02 | $0.46 | 48.04% | 15.22% | 0.77 | 159,000 | -23.92% |
| TTEC | TTEC HOLDINGS INC | $2.07 | -3.27% | -11.91% | -25.00% | -21.59% | -42.98% | -57.14% | -93.86% | -97.88% | -92.45% | $5.51 | $1.98 | 62.43% | 4.55% | 1.29 | 569,000 | -55.30% |
| BUDA | BUDA JUICE INC | $8.01 | -5.43% | -3.49% | -8.56% | -16.91% | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.25 | 25.14% | 28.16% | 0.09 | 13,600 | -46.88% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.45 | 0.48% | 0.10% | 0.29% | 0.77% | 0.87% | 3.88% | N/A | N/A | N/A | $10.50 | $10.06 | 0.48% | 3.88% | -0.00 | 81,000 | N/A |
| AKA | AKA BRANDS HOLDING CORP | $9.25 | 1.65% | 6.81% | -6.57% | -2.94% | -14.19% | -25.40% | 71.68% | N/A | N/A | $16.38 | $8.42 | 43.53% | 9.86% | 1.30 | 17,500 | 30.60% |
| YRD | YIREN DIGITAL LTD | $1.14 | -0.87% | -6.56% | -28.75% | -37.70% | -72.79% | -80.68% | -54.40% | -80.97% | -92.17% | $6.76 | $1.13 | 83.14% | 0.97% | 1.06 | 44,000 | 12.82% |
| INHD | INNO HOLDINGS INC | $39.49 | 0.00% | 3,218.49% | 2,568.24% | 77.88% | -46.23% | -93.67% | N/A | N/A | N/A | $7.63k | $1.01 | 99.48% | 3,809.90% | 0.82 | 0 | N/A |
| CRE | CRE8 ENTERPRISE LTD | $4.11 | 1.23% | 30.48% | 85.14% | 52.79% | 3.19% | N/A | N/A | N/A | N/A | $101.16 | $1.68 | 95.94% | 144.64% | -0.91 | 92,000 | -46.51% |
| CBUS | CIBUS INC | $1.30 | -4.41% | 2.36% | -5.80% | -53.07% | -26.14% | -13.91% | -91.23% | -99.37% | N/A | $4.19 | $1.09 | 68.98% | 19.27% | 1.45 | 312,000 | -61.39% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.86 | -1.38% | 1.78% | 11.72% | 20.17% | -4.67% | -45.21% | -73.88% | -70.49% | N/A | $7.20 | $2.03 | 60.28% | 40.89% | 0.53 | 441,000 | 5.50% |
| NAMM | NAMIB MINERALS | $1.82 | -1.62% | -7.14% | 27.27% | -21.55% | 63.96% | -87.24% | -82.24% | N/A | N/A | $15.01 | $0.91 | 87.87% | 99.12% | 0.49 | 231,000 | -7.60% |
| HFFG | HF FOODS GROUP INC | $1.84 | -2.65% | 2.22% | -8.46% | 3.95% | -15.79% | -41.03% | -55.23% | -66.36% | N/A | $3.87 | $1.38 | 52.45% | 33.33% | 1.17 | 91,000 | -59.91% |
| AMCI | AMC ROBOTICS CORP | $4.35 | 0.46% | -4.40% | -14.54% | -31.06% | -36.59% | -63.26% | -57.97% | N/A | N/A | $42.00 | $2.50 | 89.64% | 74.00% | 0.34 | 25,700 | 59.63% |
| FLL | FULL HOUSE RESORTS INC | $2.71 | -5.90% | -10.86% | 1.88% | 16.81% | 0.74% | -27.35% | -56.64% | -72.63% | 42.86% | $4.95 | $2.02 | 45.25% | 34.16% | 1.41 | 161,000 | 15.00% |
| VANI | VIVANI MEDICAL INC | $1.13 | -1.74% | 0.00% | -5.83% | -4.24% | -21.53% | -10.32% | -11.02% | -94.07% | -98.74% | $1.92 | $0.92 | 41.15% | 22.43% | 0.88 | 76,000 | -62.38% |
| SSTI | SOUNDTHINKING INC | $7.48 | -4.59% | -0.27% | 10.32% | 12.14% | -4.47% | -51.87% | -66.90% | -83.84% | N/A | $15.80 | $5.78 | 52.66% | 29.41% | 0.97 | 147,000 | -26.87% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.64 | 0.18% | -2.93% | -6.93% | 16.29% | -28.70% | -3.97% | -90.80% | -95.15% | N/A | $9.82 | $3.28 | 42.57% | 71.95% | 1.05 | 104,000 | 288.06% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.14 | -3.60% | -5.31% | -31.85% | 24.42% | 29.70% | 6.47% | -79.38% | N/A | N/A | $4.18 | $1.16 | 48.80% | 84.48% | 1.25 | 1,495,000 | 45.57% |
| SEER | SEER INC | $1.76 | 1.15% | 2.92% | -1.68% | 2.62% | -3.30% | -10.66% | -60.98% | -94.77% | N/A | $2.41 | $1.65 | 26.97% | 6.67% | 1.67 | 164,000 | 60.78% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $3.12 | 0.00% | -60.95% | -70.54% | -70.31% | -70.09% | -69.59% | N/A | N/A | N/A | $10.69 | $2.70 | 70.81% | 15.56% | 0.22 | 388,000 | -44.25% |
| BSAA | BEST SPAC I ACQUISITION CORP | $13.05 | -9.73% | -13.56% | 7.26% | 27.35% | 29.24% | 30.07% | N/A | N/A | N/A | $17.20 | $9.99 | 24.11% | 30.66% | 0.18 | 3,300 | -31.25% |
| FNWB | FIRST NORTHWEST BANCORP | $10.16 | 1.30% | -3.79% | 5.83% | 18.00% | 3.67% | 35.29% | -7.97% | -42.86% | -21.12% | $10.98 | $6.05 | 7.47% | 67.93% | 0.35 | 34,600 | 8.13% |
| LAKE | LAKELAND INDUSTRIES INC | $9.77 | -3.08% | -6.24% | -6.33% | 21.82% | 20.77% | -30.36% | -32.76% | -55.91% | 11.15% | $18.00 | $7.15 | 45.72% | 36.64% | 0.73 | 93,000 | 8.14% |
| VIRC | VIRCO MFG CORPORATION | $6.11 | -0.16% | -3.02% | 2.17% | -0.49% | -3.63% | -28.87% | 51.99% | 78.65% | 53.13% | $9.09 | $5.16 | 32.75% | 18.53% | 0.68 | 58,000 | -20.98% |
| SPAI | SAFE PRO GROUP INC | $4.66 | -3.52% | -4.51% | 10.17% | 3.10% | 6.39% | 81.32% | N/A | N/A | N/A | $9.16 | $2.39 | 49.13% | 94.98% | 1.48 | 200,000 | 40.85% |
| PMN | PROMIS NEUROSCIENCES INC | $10.68 | 1.33% | 6.27% | -2.73% | -39.90% | 31.37% | -9.12% | -89.92% | N/A | N/A | $39.75 | $6.27 | 73.13% | 70.33% | 0.47 | 19,700 | 233.90% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.77 | -1.15% | 0.65% | -27.76% | -32.19% | -48.12% | 57.76% | -82.02% | N/A | N/A | $3.87 | $0.39 | 80.03% | 99.74% | 1.36 | 604,000 | 95.47% |
| FLNT | FLUENT INC | $3.21 | 6.29% | 22.99% | 23.46% | -17.69% | 35.44% | 70.74% | -15.08% | -81.36% | -88.32% | $4.15 | $1.70 | 22.65% | 88.82% | 0.97 | 58,000 | -3.33% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $30.22 | -11.17% | -13.66% | -24.56% | 11.43% | -5.59% | 169.82% | N/A | N/A | N/A | $130.37 | $6.75 | 76.82% | 347.70% | 0.04 | 2,800 | -9.68% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $10.61 | 5.36% | 6.53% | 8.27% | 118.99% | -40.59% | 34.64% | -75.61% | -97.28% | -98.06% | $19.15 | $3.92 | 44.58% | 170.66% | 1.93 | 95,000 | -34.48% |
| COE | 51TALK ONLINE EDUCATION GROUP | $15.61 | -0.06% | -20.54% | -40.87% | -6.13% | -52.70% | -51.82% | 119.86% | -54.25% | -83.12% | $56.13 | $15.32 | 72.19% | 1.92% | 0.43 | 14,400 | -24.21% |
| HSDT | SOLANA CO | $1.63 | 0.62% | -6.86% | -28.82% | -20.87% | -42.20% | -89.81% | -99.98% | -100.00% | -100.00% | $25.50 | $1.19 | 93.61% | 37.44% | 1.38 | 234,000 | -63.78% |
| MHH | MASTECH DIGITAL INC | $7.93 | 4.48% | 2.06% | 22.38% | 25.28% | 6.16% | 19.25% | -17.91% | -44.66% | 141.77% | $8.37 | $5.50 | 5.26% | 44.18% | 0.54 | 25,400 | -44.78% |
| MB | MASTERBEEF GROUP | $5.54 | -3.48% | -7.67% | -7.67% | -1.95% | -25.64% | -37.40% | N/A | N/A | N/A | $16.40 | $3.50 | 66.22% | 58.29% | 0.25 | 4,200 | -79.21% |
| AMTD | AMTD IDEA GROUP | $0.99 | 3.66% | -1.00% | 1.02% | -0.50% | -6.60% | -1.00% | -78.43% | -97.52% | N/A | $1.65 | $0.87 | 40.00% | 13.27% | 0.03 | 48,700 | -53.17% |
| INVE | IDENTIV INC | $3.94 | -1.01% | -0.51% | -2.23% | 19.03% | 12.89% | 25.48% | -44.97% | -75.28% | 105.21% | $5.30 | $3.08 | 25.66% | 27.92% | 1.14 | 42,300 | -42.84% |
| ANIX | ANIXA BIOSCIENCES INC | $2.77 | -4.81% | 11.69% | -0.72% | 6.13% | -17.80% | -20.63% | -15.03% | -28.79% | -15.03% | $5.46 | $2.32 | 49.27% | 19.40% | 1.01 | 274,000 | -54.41% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $4.36 | 3.56% | -3.11% | 21.79% | 0.69% | 11.79% | 620.66% | N/A | N/A | N/A | $8.25 | $0.56 | 47.15% | 678.57% | 0.78 | 629,000 | -41.54% |
| BLNK | BLINK CHARGING CO | $0.65 | 0.46% | -1.51% | -20.37% | 12.39% | -12.93% | -21.70% | -88.91% | -98.29% | -96.89% | $2.65 | $0.45 | 75.36% | 45.11% | 1.99 | 2,399,000 | -84.44% |
| AIFC | AI FINANCIAL CORP | $0.67 | -0.15% | -8.36% | -25.08% | -49.32% | -45.61% | -92.67% | -34.60% | -92.81% | -89.03% | $10.38 | $0.61 | 93.55% | 9.67% | 1.37 | 2,362,000 | 16.64% |
| PYPD | POLYPID LTD | $5.13 | 8.23% | 9.97% | 2.19% | 23.61% | 29.06% | 39.40% | -53.78% | -98.13% | N/A | $5.21 | $3.06 | 1.54% | 67.65% | 0.80 | 402,000 | 298.02% |
| SRL | SCULLY ROYALTY LTD | $6.13 | 0.00% | 0.00% | 0.00% | -20.60% | -11.54% | 2.17% | -16.60% | -47.66% | -28.19% | $10.39 | $5.13 | 41.00% | 19.49% | 0.39 | 0 | N/A |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.42 | 0.00% | 0.19% | 0.58% | 1.36% | 2.26% | 1.96% | N/A | N/A | N/A | $10.45 | $10.00 | 0.29% | 4.20% | -0.01 | 500 | -98.03% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $7.48 | -1.71% | 11.31% | 27.21% | 181.20% | 79.38% | 849.24% | 40.79% | -74.12% | 274.00% | $7.78 | $0.68 | 3.86% | 1,004.87% | 0.82 | 496,000 | -50.79% |
| UBCP | UNITED BANCORP INC | $16.00 | 0.06% | 5.68% | 9.81% | -3.38% | 11.58% | 10.34% | 31.47% | 9.14% | 60.00% | $17.34 | $12.47 | 7.70% | 28.31% | 0.14 | 18,800 | 108.89% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.61 | -3.01% | -6.40% | -29.39% | -25.12% | -38.08% | -29.07% | -13.44% | -86.84% | N/A | $4.94 | $1.61 | 67.41% | 0.00% | 1.67 | 1,836,000 | -3.82% |
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.18 | 0.79% | 0.79% | 1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.98 | 1.55% | 2.00% | 0.05 | 56,500 | 60.06% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.42 | 12.70% | 1.10% | 13.92% | 13.65% | 15.03% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 28.04% | 131.68% | 1.29 | 15,400 | 22.22% |
| CHRN | CHRONOSCALE CORP | $25.67 | 10.03% | 34.05% | 65.83% | 142.17% | 387.10% | 810.28% | 21.37% | -67.15% | -97.79% | $28.13 | $2.73 | 8.73% | 840.29% | 0.88 | 763,000 | 38.22% |
| QXL | QUANTUM X LABS INC | $6.85 | 7.87% | 37.27% | 67.07% | 282.68% | 558.65% | 77.00% | N/A | N/A | N/A | $7.70 | $0.96 | 11.04% | 612.80% | -0.09 | 1,462,000 | 279.74% |
| INO | INOVIO PHARMACEUTICALS INC | $1.11 | -0.89% | 0.91% | -17.78% | -31.06% | -50.67% | -42.49% | -79.46% | -98.94% | -99.09% | $2.98 | $1.03 | 62.74% | 7.77% | 1.58 | 1,088,000 | -60.55% |
| SLSN | SOLESENCE INC | $1.29 | -3.73% | 2.38% | 3.20% | 50.35% | -33.16% | -75.19% | 2.38% | -22.75% | 89.71% | $5.33 | $0.78 | 75.80% | 65.38% | 0.78 | 24,700 | -48.86% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.06 | 0.38% | 5.75% | 20.31% | 0.77% | -7.44% | 24.38% | 310.05% | N/A | N/A | $17.76 | $9.74 | 26.46% | 34.09% | 0.71 | 24,000 | 67.83% |
| BVC | BITVENTURES LTD | $11.36 | -6.50% | 0.26% | 10.29% | 40.25% | 18.33% | 20.85% | -83.04% | -85.50% | N/A | $30.30 | $4.44 | 62.51% | 155.86% | -0.07 | 1,700 | 21.43% |
| REKR | REKOR SYSTEMS INC | $0.66 | -6.66% | -9.60% | -14.19% | -28.52% | -58.03% | -41.16% | -54.86% | -93.87% | N/A | $3.42 | $0.66 | 80.73% | 0.00% | 2.13 | 3,114,000 | -67.10% |
| OM | OUTSET MEDICAL INC | $4.88 | -3.37% | 13.23% | 12.96% | 34.99% | 32.61% | -71.91% | -98.53% | -99.36% | N/A | $21.36 | $3.00 | 77.15% | 62.67% | 1.50 | 209,000 | -60.27% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.99 | -3.19% | -4.90% | -13.70% | -37.20% | -55.34% | -62.01% | -2.65% | -12.63% | -59.07% | $29.89 | $6.70 | 76.62% | 4.33% | 0.84 | 117,000 | -54.30% |
| FUSB | FIRST US BANCSHARES INC | $16.20 | -1.81% | 0.14% | 1.90% | 6.03% | 20.46% | 23.02% | 97.83% | 32.15% | 83.07% | $16.50 | $10.30 | 1.81% | 57.30% | 0.10 | 800 | -81.40% |
| RYDE | RYDE GROUP LTD | $0.74 | 0.95% | -0.94% | -28.75% | 53.42% | 123.19% | 143.75% | N/A | N/A | N/A | $1.55 | $0.21 | 52.19% | 261.46% | 0.81 | 41,700 | -27.23% |
| CCLD | CARECLOUD INC | $2.12 | -2.75% | -5.36% | -7.02% | -41.27% | -32.91% | -14.86% | -34.37% | -75.52% | 125.53% | $4.01 | $2.09 | 47.13% | 1.44% | 1.10 | 264,000 | -37.88% |
| MAYS | MAYS J W INC | $44.60 | 7.60% | 7.21% | 8.65% | 2.79% | 16.60% | 19.47% | -9.59% | 65.19% | -12.62% | $61.99 | $37.40 | 28.05% | 19.25% | 0.01 | 3,500 | N/A |
| BNC | CEA INDUSTRIES INC | $2.10 | -6.89% | -5.63% | -20.34% | -34.12% | -67.87% | -75.92% | -77.62% | -98.16% | -98.79% | $82.88 | $1.84 | 97.47% | 14.17% | 0.98 | 412,000 | -17.76% |
| KG | KESTREL GROUP LTD | $11.46 | -4.42% | 3.24% | 3.80% | 17.54% | 8.83% | -53.43% | N/A | N/A | N/A | $31.61 | $8.07 | 63.75% | 42.01% | 1.22 | 5,800 | -28.40% |
| SIMA | SIM ACQUISITION CORP I | $10.89 | 0.00% | 0.00% | 1.21% | 1.97% | 3.03% | 4.36% | N/A | N/A | N/A | $12.90 | $10.10 | 15.58% | 7.82% | 0.01 | 100 | -80.00% |
| MMTX | MILUNA ACQUISITION CORP | $10.12 | 0.20% | 0.20% | 0.50% | 1.40% | 2.33% | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 0.00% | 2.43% | 0.02 | 0 | N/A |
| AARD | AARDVARK THERAPEUTICS INC | $4.08 | 3.82% | 6.25% | -10.13% | 0.37% | -71.96% | -69.39% | N/A | N/A | N/A | $17.94 | $3.35 | 77.26% | 21.79% | 1.70 | 103,000 | -32.68% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.32 | 0.00% | 0.10% | 0.39% | 1.28% | 2.08% | N/A | N/A | N/A | N/A | $10.38 | $9.98 | 0.58% | 3.41% | -0.01 | 0 | -100.00% |
| BMEA | BIOMEA FUSION INC | $1.23 | 4.24% | 2.50% | -13.38% | 9.82% | -7.52% | -27.22% | -96.23% | -93.12% | N/A | $2.99 | $0.87 | 58.86% | 41.06% | 1.11 | 1,068,000 | 43.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.