| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.20 | 19,052 | 63.40% | 7.36 | 7.64 | 9.66 | 11.18 | 12.03 | 28.48 | 49.30 | 40.35 | 84.74 | 89.60 | -0.73 | -0.83 | 0.11 | 0.49 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.86 | 242,219 | -44.19% | 1.89 | 1.78 | 1.84 | 2.01 | 4.28 | 52.59 | 80.79 | 87.98 | 65.10 | 80.28 | 0.03 | 0.01 | 0.02 | 1.37 | ||
| CCG | CHECHE GROUP INC | $0.85 | 49,861 | -75.82% | 0.89 | 0.85 | 0.97 | 0.92 | 0.88 | 46.31 | 36.55 | 42.00 | 42.56 | 48.21 | -0.01 | -0.02 | 0.00 | 0.49 | ||
| NEGG | NEWEGG COMMERCE INC | $3.50 | 7,823 | -63.86% | 3.71 | 3.88 | 5.50 | 7.37 | 10.99 | 32.81 | 20.91 | 22.99 | 32.24 | 51.48 | -0.54 | -0.62 | 0.08 | 1.34 | ||
| UPLD | UPLAND SOFTWARE INC | $2.42 | 119,250 | 56.12% | 2.35 | 2.34 | 2.82 | 3.59 | 3.06 | 43.70 | 65.38 | 63.90 | 95.98 | 97.32 | -0.14 | -0.19 | 0.06 | 1.53 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.41 | 108,278 | 1.73% | 1.41 | 1.39 | 1.68 | 2.01 | 2.51 | 41.45 | 30.45 | 37.43 | 54.24 | 60.48 | -0.08 | -0.10 | 0.02 | 0.97 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.51 | 2,687 | -88.79% | 1.54 | 1.49 | 1.34 | 1.31 | 1.14 | 53.34 | 43.53 | 48.41 | 13.37 | 21.80 | 0.07 | 0.08 | -0.01 | 0.24 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.35 | 66,827 | -40.55% | 2.28 | 2.20 | 2.46 | 2.64 | 2.89 | 51.47 | 86.37 | 89.78 | 97.33 | 98.12 | -0.03 | -0.07 | 0.04 | 1.65 | ||
| XCUR | EXICURE INC | $10.73 | 7,239 | -1.72% | 10.84 | 11.08 | 11.57 | 12.19 | 8.53 | 46.17 | 50.24 | 49.30 | 79.44 | 75.56 | -0.40 | -0.35 | -0.05 | 0.91 | ||
| AMTX | AEMETIS INC | $1.27 | 431,466 | -33.24% | 1.32 | 1.43 | 1.65 | 2.09 | 2.51 | 36.34 | 17.86 | 14.71 | 60.50 | 52.91 | -0.13 | -0.13 | 0.00 | 2.04 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.00 | 3,901 | 51.32% | 5.15 | 5.02 | 5.51 | 5.89 | 6.63 | 44.97 | 63.99 | 63.27 | 79.45 | 77.96 | -0.09 | -0.14 | 0.04 | 0.19 | ||
| ALTO | ALTO INGREDIENTS INC | $0.88 | 458,390 | -16.27% | 0.89 | 0.86 | 1.16 | 1.39 | 1.46 | 41.11 | 66.14 | 76.12 | 86.73 | 93.34 | -0.06 | -0.09 | 0.03 | 1.39 | ||
| BYSI | BEYONDSPRING INC | $1.67 | 1,935 | -82.80% | 1.61 | 1.40 | 1.54 | 1.61 | 1.83 | 59.04 | 83.19 | 87.03 | 84.11 | 90.46 | 0.06 | 0.01 | 0.05 | 0.87 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $10.98 | 25,287 | 2,528,600.00% | 11.02 | 11.00 | 10.98 | 10.86 | 10.68 | 42.65 | 66.67 | 88.89 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.07 | 167,956 | 29.66% | 4.50 | 4.55 | 4.65 | 5.82 | 6.25 | 33.12 | 9.23 | 11.11 | 5.80 | 5.58 | -0.14 | -0.10 | -0.04 | 0.94 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.62 | 6,326 | 58.90% | 4.29 | 4.13 | 4.06 | 5.10 | 4.26 | 63.50 | 63.90 | 69.09 | 85.78 | 84.31 | 0.11 | 0.03 | 0.09 | 0.34 | ||
| QVCGA | QVC GROUP INC | $0.17 | 1,878,778 | -11.08% | 0.15 | 0.15 | 0.21 | 0.28 | 0.42 | 48.59 | 72.86 | 62.92 | 94.54 | 89.61 | -0.01 | -0.02 | 0.01 | 1.62 | ||
| ALOT | ASTRONOVA INC | $8.80 | 22,080 | 325.84% | 8.28 | 8.36 | 9.37 | 10.91 | 12.61 | 52.12 | 90.26 | 78.10 | 97.21 | 99.07 | -0.22 | -0.40 | 0.17 | 0.35 | ||
| OWLT | OWLET INC | $4.02 | 2,574 | -78.15% | 3.80 | 3.53 | 3.98 | 4.32 | 4.47 | 57.16 | 76.05 | 80.53 | 73.35 | 81.17 | 0.04 | -0.07 | 0.11 | 1.00 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $16.00 | 1,149 | -39.94% | 15.35 | 14.66 | 16.75 | 15.73 | 14.49 | 54.16 | 59.87 | 55.17 | 83.25 | 78.37 | -0.29 | -0.52 | 0.22 | 0.22 | ||
| LVO | LIVEONE INC | $0.69 | 571,482 | 129.88% | 0.69 | 0.67 | 0.72 | 0.94 | 1.05 | 48.83 | 30.62 | 48.08 | 41.07 | 61.67 | -0.00 | -0.02 | 0.01 | 1.33 | ||
| LSF | LAIRD SUPERFOOD INC | $6.32 | 38,361 | 15.76% | 5.85 | 5.50 | 5.72 | 6.66 | 6.20 | 61.67 | 77.71 | 78.58 | 92.76 | 95.59 | 0.11 | -0.03 | 0.13 | 1.00 | ||
| DHX | DHI GROUP INC | $1.33 | 242,201 | 50.24% | 1.44 | 1.47 | 1.67 | 2.00 | 1.90 | 36.35 | 7.14 | 5.88 | 0.00 | 2.51 | -0.08 | -0.08 | 0.00 | 1.00 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.04 | 62 | -94.27% | 10.03 | 10.01 | 10.03 | N/A | N/A | 56.37 | 46.43 | 32.60 | 55.43 | 61.70 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| CABA | CABALETTA BIO INC | $1.28 | 796,792 | -9.05% | 1.29 | 1.21 | 1.49 | 1.98 | 3.30 | 46.88 | 66.81 | 69.63 | 84.80 | 87.61 | -0.05 | -0.09 | 0.04 | 1.30 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.32 | 7,062 | -6.08% | 1.24 | 1.10 | 1.01 | 0.96 | 1.02 | 61.04 | 84.14 | 84.92 | 86.00 | 87.95 | 0.09 | 0.07 | 0.03 | 0.92 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.20 | 6,206 | -41.29% | 1.18 | 1.14 | 1.31 | 2.23 | 2.59 | 47.66 | 42.51 | 40.76 | 62.22 | 61.56 | -0.04 | -0.07 | 0.03 | 1.18 | ||
| QMCO | QUANTUM CORP | $11.05 | 391,521 | -38.01% | 11.03 | 11.02 | 12.85 | 22.05 | 13.84 | 44.17 | 45.09 | 43.47 | 72.37 | 68.14 | -0.77 | -0.99 | 0.23 | 1.47 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.69 | 257,340 | -28.31% | 1.66 | 1.58 | 1.37 | 1.79 | 2.12 | 57.54 | 83.63 | 83.61 | 81.80 | 92.28 | 0.09 | 0.08 | 0.01 | 1.10 | ||
| SYT | SYLA TECHNOLOGIES CO LTD | $2.46 | 6,213 | 255.23% | 2.33 | 2.23 | 2.09 | 1.92 | 1.80 | 69.69 | 81.93 | 82.32 | 85.19 | 85.56 | 0.10 | 0.09 | 0.01 | 0.11 | ||
| ZYXI | ZYNEX INC | $2.11 | 191,214 | -43.08% | 2.22 | 2.20 | 3.56 | 5.76 | 7.00 | 40.36 | 52.93 | 38.24 | 84.85 | 64.26 | -0.33 | -0.43 | 0.10 | 1.06 | ||
| ANRO | ALTO NEUROSCIENCE INC | $2.35 | 96,460 | -38.79% | 2.37 | 2.28 | 2.60 | 3.31 | 6.47 | 47.45 | 78.21 | 87.69 | 68.80 | 85.46 | -0.03 | -0.08 | 0.05 | 0.73 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.96 | 45 | -91.36% | 14.79 | 14.58 | 14.70 | 14.70 | 13.71 | 56.51 | 89.38 | 85.66 | 80.64 | 78.95 | 0.07 | 0.02 | 0.04 | 0.22 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.79 | 19,814 | 91.85% | 8.93 | 8.87 | 8.96 | 9.69 | 15.59 | 48.21 | 46.18 | 54.65 | 24.65 | 42.66 | -0.03 | -0.03 | -0.01 | 0.77 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.04 | 123,010 | -2.11% | 1.06 | 1.04 | 1.14 | 1.41 | 2.04 | 46.70 | 69.44 | 74.66 | 76.09 | 83.27 | -0.02 | -0.04 | 0.01 | 1.37 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.88 | 31,119 | -69.64% | 0.79 | 0.72 | 0.80 | 0.99 | 2.94 | 58.22 | 85.60 | 91.30 | 92.37 | 94.39 | 0.03 | -0.01 | 0.04 | -0.63 | ||
| FOSL | FOSSIL GROUP INC | $1.18 | 332,470 | -24.86% | 0.99 | 0.98 | 1.18 | 1.48 | 1.35 | 60.29 | 83.15 | 80.34 | 100.00 | 100.00 | -0.03 | -0.07 | 0.04 | 1.61 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.81 | 3,542 | 852.15% | 13.77 | 13.85 | 13.74 | 13.96 | 13.81 | 49.08 | 39.48 | 35.36 | 72.05 | 53.47 | -0.04 | -0.03 | -0.01 | 0.23 | ||
| TROO | TROOPS INC | $0.56 | 76,507 | 87.19% | 0.52 | 0.54 | 0.82 | 1.26 | 2.14 | 39.11 | 42.22 | 31.29 | 94.90 | 90.51 | -0.08 | -0.11 | 0.02 | 0.72 | ||
| NVNO | ENVVENO MEDICAL CORP | $3.57 | 187,290 | -6.28% | 2.99 | 2.64 | 2.81 | 2.99 | 3.64 | 77.64 | 91.09 | 93.71 | 100.00 | 100.00 | 0.18 | 0.04 | 0.14 | 0.93 | ||
| LODE | COMSTOCK INC | $2.58 | 466,496 | -3.63% | 2.30 | 2.14 | 2.36 | 3.25 | 3.26 | 62.67 | 89.42 | 88.68 | 100.00 | 100.00 | 0.02 | -0.06 | 0.08 | 1.21 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.47 | 11,153 | -47.12% | 4.82 | 4.53 | 4.82 | 3.93 | 2.61 | 46.76 | 46.27 | 56.34 | 34.07 | 48.50 | 0.04 | 0.04 | 0.00 | 0.31 | ||
| AKYA | AKOYA BIOSCIENCES INC | $1.25 | 104,598 | -50.80% | 1.25 | 1.20 | 1.41 | 1.99 | 2.30 | 46.17 | 57.41 | 55.86 | 70.49 | 67.21 | -0.06 | -0.08 | 0.03 | 1.53 | ||
| DLTH | DULUTH HOLDINGS INC | $1.77 | 25,540 | 86.25% | 1.79 | 1.81 | 2.11 | 2.57 | 3.14 | 43.98 | 34.31 | 29.17 | 75.47 | 63.68 | -0.08 | -0.10 | 0.02 | 1.05 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.08 | 54,762 | -69.24% | 1.11 | 1.13 | 1.32 | 1.41 | 1.95 | 39.59 | 24.64 | 28.21 | 11.65 | 18.10 | -0.07 | -0.07 | 0.00 | 1.13 | ||
| FORA | FORIAN INC | $1.99 | 7,654 | 47.62% | 2.01 | 1.97 | 2.03 | 2.14 | 2.19 | 48.81 | 42.50 | 46.67 | 44.11 | 51.76 | 0.00 | -0.01 | 0.02 | 0.54 | ||
| BEAT | HEARTBEAM INC | $1.84 | 27,903 | -13.88% | 1.80 | 1.72 | 1.89 | 2.12 | 2.26 | 52.15 | 43.23 | 40.35 | 67.09 | 63.47 | -0.02 | -0.04 | 0.03 | 0.97 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.30 | 4,151,382 | 150.50% | 0.26 | 0.24 | 0.28 | 0.32 | 0.65 | 58.40 | 25.68 | 24.50 | 56.97 | 56.28 | 0.00 | -0.01 | 0.01 | 0.79 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $9.05 | 119,128 | 431.54% | 7.61 | 6.01 | 5.57 | 5.61 | 5.32 | 73.74 | 90.55 | 86.00 | 97.82 | 96.51 | 0.87 | 0.55 | 0.31 | 0.17 | ||
| SOTK | SONO TEK CORP | $3.92 | 2,884 | -49.47% | 3.98 | 3.79 | 3.71 | 3.91 | 4.06 | 56.47 | 62.94 | 75.67 | 54.81 | 67.41 | 0.10 | 0.08 | 0.02 | 0.23 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.99 | 223,989 | -14.50% | 1.92 | 1.67 | 2.05 | 2.52 | 3.75 | 53.18 | 32.52 | 34.25 | 81.19 | 89.60 | 0.04 | -0.05 | 0.09 | 130.34 | ||
| MCHX | MARCHEX INC | $1.41 | 28,805 | 174.75% | 1.46 | 1.42 | 1.68 | 1.83 | 1.82 | 40.16 | 42.35 | 51.73 | 75.42 | 82.54 | -0.05 | -0.07 | 0.02 | 0.92 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.44 | 1,948,217 | -50.55% | 0.40 | 0.37 | 0.45 | 0.61 | 3.81 | 53.06 | 81.16 | 83.55 | 94.09 | 97.55 | -0.01 | -0.03 | 0.02 | 1.05 | ||
| NSTS | NSTS BANCORP INC | $11.72 | 546 | -33.25% | 11.58 | 11.55 | 11.76 | 11.86 | 11.18 | 52.68 | 31.92 | 27.32 | 36.12 | 27.65 | -0.03 | -0.04 | 0.02 | 0.14 | ||
| CLPR | CLIPPER REALTY INC | $3.79 | 73,230 | 20.83% | 3.67 | 3.64 | 3.97 | 4.22 | 4.71 | 52.19 | 57.41 | 46.25 | 75.27 | 54.38 | -0.06 | -0.09 | 0.03 | 0.84 | ||
| VANI | VIVANI MEDICAL INC | $1.03 | 24,159 | -16.49% | 1.04 | 1.03 | 1.06 | 1.13 | 1.20 | 46.07 | 38.10 | 36.51 | 58.10 | 60.73 | -0.01 | -0.01 | 0.00 | 1.16 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.37 | 34,096 | -96.54% | 1.16 | 1.06 | 1.06 | 0.99 | 1.12 | 69.13 | 82.29 | 82.35 | 86.64 | 91.99 | 0.08 | 0.03 | 0.05 | 0.62 | ||
| AXTI | AXT INC | $1.32 | 192,448 | -45.24% | 1.37 | 1.29 | 1.46 | 1.82 | 2.15 | 45.29 | 50.32 | 53.64 | 76.90 | 81.49 | -0.03 | -0.06 | 0.03 | 1.59 | ||
| AREC | AMERICAN RESOURCES CORP | $0.77 | 1,358,275 | 1.06% | 1.00 | 0.85 | 0.65 | 0.74 | 0.78 | 47.48 | 26.73 | 34.14 | 6.31 | 16.91 | 0.09 | 0.12 | -0.03 | 1.51 | ||
| ELTK | ELTEK LTD | $8.90 | 30,788 | 293.06% | 8.37 | 8.34 | 9.05 | 10.09 | 10.35 | 58.68 | 70.72 | 59.71 | 77.87 | 55.75 | -0.11 | -0.21 | 0.10 | 0.50 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.09 | 107,137 | -10.94% | 6.43 | 5.40 | 5.92 | 7.98 | 10.23 | 64.64 | 85.61 | 90.87 | 95.58 | 97.91 | 0.41 | 0.09 | 0.31 | 1.23 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $10.96 | 6,119 | 152,875.00% | 10.96 | 10.94 | 10.89 | 10.81 | 10.64 | 73.68 | 81.82 | 82.25 | 12.81 | 15.73 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.40 | 140,738 | -46.73% | 1.35 | 1.19 | 1.15 | 1.30 | 2.30 | 63.61 | 89.13 | 87.38 | 72.16 | 77.78 | 0.09 | 0.06 | 0.03 | 1.17 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.31 | 100,543 | -65.19% | 1.29 | 1.16 | 1.22 | 1.42 | 2.26 | 55.67 | 85.93 | 89.70 | 75.23 | 82.99 | 0.04 | 0.01 | 0.03 | 1.91 | ||
| SHIM | SHIMMICK CORP | $1.73 | 6,919 | -66.01% | 1.66 | 1.55 | 1.69 | 2.13 | 2.43 | 56.33 | 67.86 | 67.30 | 95.20 | 97.07 | 0.01 | -0.03 | 0.04 | 0.43 | ||
| ICCM | ICECURE MEDICAL LTD | $1.05 | 466,351 | 231.75% | 1.18 | 1.15 | 1.24 | 1.23 | 0.95 | 38.44 | 24.90 | 41.92 | 27.02 | 54.11 | -0.02 | -0.02 | 0.00 | 0.75 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.50 | 6,590 | -29.08% | 6.56 | 6.46 | 6.93 | 7.22 | 6.84 | 46.57 | 29.74 | 33.19 | 44.52 | 50.45 | -0.09 | -0.12 | 0.03 | 0.70 | ||
| LINK | INTERLINK ELECTRONICS INC | $6.00 | 3,841 | -58.03% | 6.20 | 6.02 | 6.19 | 6.71 | 5.46 | 46.79 | 23.93 | 33.23 | 42.23 | 52.35 | -0.02 | -0.05 | 0.02 | 0.45 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.58 | 13,836 | 493.56% | 1.53 | 1.47 | 1.42 | 1.46 | 1.43 | 57.77 | 39.87 | 37.85 | 34.68 | 26.90 | 0.03 | 0.03 | 0.00 | -0.03 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.28 | 379 | 232.46% | 11.27 | 11.30 | 11.41 | 11.95 | 11.59 | 49.17 | 41.84 | 37.42 | 34.11 | 25.68 | -0.05 | -0.04 | -0.00 | 0.26 | ||
| INLX | INTELLINETICS INC | $13.85 | 969 | 336.49% | 14.39 | 13.91 | 12.77 | 13.05 | 12.21 | 51.36 | 52.22 | 60.99 | 36.02 | 50.13 | 0.47 | 0.50 | -0.03 | 0.43 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.61 | 43,235 | -62.64% | 5.49 | 5.11 | 5.09 | 5.04 | 6.96 | 57.79 | 82.95 | 85.98 | 81.68 | 85.16 | 0.20 | 0.13 | 0.07 | 1.29 | ||
| MGX | METAGENOMI INC | $1.57 | 305,920 | -17.27% | 1.67 | 1.58 | 1.71 | 2.40 | 2.51 | 46.59 | 37.61 | 49.00 | 24.82 | 40.43 | -0.02 | -0.03 | 0.01 | 0.66 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.21 | 7,024 | -57.32% | 5.18 | 5.09 | 5.10 | 5.13 | 5.11 | 57.30 | 63.45 | 70.10 | 59.94 | 72.17 | 0.04 | 0.03 | 0.01 | 0.28 | ||
| NEUE | NEUEHEALTH INC | $6.75 | 5,116 | -50.13% | 6.76 | 6.59 | 6.56 | 6.66 | 5.97 | 53.77 | 77.49 | 84.60 | 68.00 | 80.37 | 0.09 | 0.06 | 0.03 | 1.30 | ||
| IKNA | IKENA ONCOLOGY INC | $1.21 | 76,607 | 75.95% | 1.23 | 1.17 | 1.27 | 1.40 | 1.55 | 48.60 | 55.56 | 63.14 | 60.19 | 72.09 | -0.00 | -0.02 | 0.02 | 1.05 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.10 | 15,008 | -51.04% | 5.15 | 5.13 | 5.46 | 5.53 | 5.43 | 41.58 | 34.60 | 44.96 | 50.85 | 63.57 | -0.10 | -0.11 | 0.01 | 0.35 | ||
| PHUN | PHUNWARE INC | $2.89 | 141,504 | -20.39% | 2.93 | 2.74 | 2.88 | 3.70 | 4.21 | 50.83 | 83.41 | 84.32 | 87.61 | 89.02 | 0.01 | -0.03 | 0.05 | 1.38 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.61 | 332,347 | -34.37% | 0.63 | 0.61 | 0.69 | 0.77 | 0.96 | 41.68 | 39.52 | 48.52 | 71.09 | 84.06 | -0.01 | -0.02 | 0.01 | 1.24 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $5.02 | 8,744 | -33.07% | 4.95 | 4.95 | 5.00 | 4.88 | 5.60 | 52.42 | 29.21 | 27.24 | 59.85 | 44.64 | -0.01 | -0.02 | 0.01 | 0.48 | ||
| RDZN | ROADZEN INC | $0.78 | 417,353 | 247.75% | 0.88 | 1.00 | 1.05 | 1.38 | 1.34 | 38.52 | 14.78 | 19.83 | 21.97 | 28.94 | -0.07 | -0.06 | -0.01 | 0.70 | ||
| RAND | RAND CAPITAL CORP | $19.40 | 6,720 | 13.53% | 19.18 | 18.81 | 20.42 | 21.05 | 19.02 | 50.36 | 40.74 | 43.58 | 58.40 | 55.09 | -0.25 | -0.37 | 0.12 | 0.20 | ||
| FURY | FURY GOLD MINES LTD | $0.38 | 84,655 | -24.20% | 0.38 | 0.38 | 0.39 | 0.39 | 0.40 | 46.70 | 34.50 | 42.85 | 21.71 | 38.40 | -0.00 | -0.00 | -0.00 | 0.64 | ||
| MDCX | MEDICUS PHARMA LTD | $4.27 | 63,448 | 39.19% | 4.09 | 3.91 | 3.62 | 3.24 | N/A | 59.58 | 65.35 | 63.25 | 87.74 | 93.44 | 0.21 | 0.17 | 0.04 | 0.57 | ||
| DLHC | DLH HOLDINGS CORP | $3.97 | 56,459 | 147.92% | 3.76 | 3.49 | 4.19 | 5.75 | 7.65 | 54.00 | 91.73 | 92.07 | 99.17 | 99.35 | -0.08 | -0.21 | 0.13 | 0.74 | ||
| WW | WW INTERNATIONAL INC | $0.71 | 49,508,981 | 54.57% | 0.48 | 0.35 | 0.48 | 0.84 | 0.93 | 63.71 | 54.85 | 59.00 | 82.14 | 89.27 | 0.05 | -0.02 | 0.07 | 1.19 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.82 | 21,647 | -57.49% | 4.86 | 4.89 | 5.62 | 5.33 | 4.77 | 38.47 | 49.87 | 54.84 | 59.96 | 69.22 | -0.19 | -0.22 | 0.03 | 0.30 | ||
| CTSO | CYTOSORBENTS CORP | $0.91 | 96,591 | -92.34% | 1.05 | 1.02 | 1.04 | 1.02 | 1.04 | 36.90 | 24.01 | 35.32 | 3.18 | 17.60 | -0.01 | 0.00 | -0.01 | 0.85 | ||
| DVLT | DATAVAULT AI INC | $0.88 | 303,420 | 40.27% | 0.83 | 0.77 | 0.83 | 1.21 | 1.54 | 56.64 | 86.25 | 90.31 | 89.36 | 94.35 | 0.01 | -0.01 | 0.02 | 0.52 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.91 | 255,339 | -82.32% | 2.10 | 1.82 | 1.73 | 1.86 | 2.32 | 51.31 | 55.33 | 73.27 | 51.59 | 74.39 | 0.14 | 0.11 | 0.03 | 0.47 | ||
| GANX | GAIN THERAPEUTICS INC | $2.03 | 256,747 | -35.60% | 1.96 | 1.83 | 1.96 | 2.04 | 1.86 | 54.92 | 72.90 | 81.12 | 74.89 | 86.83 | 0.03 | -0.02 | 0.04 | 1.06 | ||
| INUV | INUVO INC | $0.40 | 396,580 | -6.36% | 0.39 | 0.38 | 0.39 | 0.43 | 0.35 | 53.29 | 76.19 | 73.65 | 67.72 | 61.66 | 0.00 | -0.00 | 0.00 | 1.40 | ||
| SER | SERINA THERAPEUTICS INC | $5.67 | 1,187 | -72.05% | 5.78 | 5.46 | 5.06 | 4.97 | 6.00 | 53.53 | 46.85 | 56.32 | 18.51 | 37.75 | 0.21 | 0.21 | -0.00 | 0.35 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.03 | 43,007 | -27.89% | 1.93 | 1.75 | 1.71 | 1.90 | 1.87 | 62.47 | 67.52 | 78.78 | 78.36 | 86.81 | 0.10 | 0.06 | 0.05 | 1.03 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.82 | 20,365 | -59.28% | 0.72 | 0.71 | 0.83 | 0.96 | 1.06 | 58.54 | 58.59 | 49.08 | 92.13 | 88.46 | -0.01 | -0.04 | 0.03 | 0.33 | ||
| OSS | ONE STOP SYSTEMS INC | $2.76 | 236,229 | 101.35% | 2.34 | 2.21 | 2.54 | 3.01 | 2.65 | 63.70 | 81.96 | 79.84 | 100.00 | 92.92 | -0.01 | -0.09 | 0.08 | 0.88 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.52 | 40,268 | 145.99% | 1.49 | 1.33 | 1.34 | 1.75 | 1.54 | 57.53 | 64.56 | 63.68 | 67.64 | 69.36 | 0.05 | 0.02 | 0.02 | 0.72 | ||
| VEEA | VEEA INC | $1.53 | 4,179 | -77.27% | 1.58 | 1.57 | 1.63 | 2.48 | 4.70 | 43.97 | 44.44 | 37.58 | 63.04 | 48.72 | -0.04 | -0.05 | 0.01 | 0.03 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $1.53 | 49,469 | 228.31% | 1.42 | 1.27 | 1.62 | 1.83 | 2.12 | 55.26 | 64.53 | 70.65 | 69.64 | 78.11 | -0.01 | -0.07 | 0.05 | 0.29 | ||
| MWYN | MARWYNN HOLDINGS INC | $3.24 | 1,560,273 | 728.33% | 3.68 | 4.02 | N/A | N/A | N/A | 34.54 | 26.46 | 27.32 | 12.81 | 9.42 | N/A | N/A | N/A | 0.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.