| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGTX | COGNITION THERAPEUTICS INC | $1.13 | 1,037,000 | 58.56% | 0.96 | 0.97 | 1.13 | 1.11 | 1.26 | 59.27 | 87.68 | 59.07 | 100.00 | 68.14 | -0.03 | -0.06 | 0.03 | 1.38 | ||
| VATE | INNOVATE CORP | $7.41 | 57,000 | -35.23% | 7.87 | 8.47 | 13.39 | 11.46 | 8.31 | 29.57 | 16.84 | 16.06 | 87.48 | 81.48 | -1.61 | -1.75 | 0.14 | 1.24 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.67 | 4,100 | -68.22% | 11.68 | 11.92 | 12.13 | 11.83 | 11.58 | 41.92 | 17.86 | 15.83 | 38.79 | 34.23 | -0.16 | -0.15 | -0.02 | 0.09 | ||
| CMCM | CHEETAH MOBILE INC | $3.25 | 15,900 | 341.67% | 2.92 | 2.98 | 3.40 | 4.53 | 5.63 | 55.63 | 78.61 | 63.65 | 93.73 | 88.38 | -0.11 | -0.18 | 0.07 | 1.07 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.45 | 0 | -100.00% | 10.26 | 10.18 | 10.13 | N/A | N/A | 81.57 | 96.96 | 93.49 | 100.00 | 96.32 | 0.07 | 0.04 | 0.04 | 0.09 | ||
| BUDA | BUDA JUICE INC | $8.00 | 12,600 | -70.70% | 8.12 | 8.90 | 8.73 | 9.22 | N/A | 41.92 | 25.36 | 22.23 | 41.50 | 39.33 | -0.33 | -0.23 | -0.10 | -0.09 | ||
| SSTI | SOUNDTHINKING INC | $7.76 | 94,000 | 38.24% | 8.10 | 8.27 | 8.14 | 7.41 | 7.57 | 41.63 | 33.96 | 34.45 | 38.22 | 34.34 | -0.09 | -0.01 | -0.09 | 0.96 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.55 | 59,500 | 1,252.27% | 2.44 | 2.38 | 2.42 | 2.52 | 2.62 | 57.72 | 64.30 | 65.81 | 48.74 | 49.72 | 0.02 | 0.01 | 0.01 | 0.49 | ||
| ICCC | IMMUCELL CORP | $11.02 | 33,500 | 121.85% | 11.06 | 11.08 | 10.41 | 9.09 | 7.58 | 53.50 | 29.30 | 31.22 | 19.07 | 11.29 | 0.18 | 0.25 | -0.08 | 0.19 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.19 | 45,000 | 70.45% | 3.78 | 4.05 | 4.35 | 5.10 | 6.53 | 51.61 | 50.15 | 38.32 | 92.54 | 81.98 | -0.13 | -0.20 | 0.07 | 1.41 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.77 | 714,000 | 118.35% | 0.71 | 0.76 | 0.73 | 0.81 | 1.07 | 52.49 | 40.28 | 31.08 | 63.45 | 45.38 | -0.02 | -0.01 | -0.00 | 1.83 | ||
| PODC | PODCASTONE INC | $3.31 | 27,400 | 4.58% | 3.57 | 3.80 | 4.09 | 3.50 | 2.95 | 35.07 | 25.95 | 27.92 | 19.97 | 22.85 | -0.18 | -0.14 | -0.04 | 0.92 | ||
| EGG | ENIGMATIG LTD | $3.45 | 35,700 | -49.72% | 3.63 | 5.41 | 6.71 | 6.79 | 5.79 | 34.32 | 21.20 | 21.76 | 46.93 | 46.62 | -1.04 | -0.86 | -0.17 | 1.39 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.56 | 2,900 | 61.11% | 4.49 | 4.75 | 4.70 | 4.38 | 3.95 | 45.76 | 27.88 | 23.31 | 20.22 | 9.20 | -0.13 | -0.09 | -0.04 | 0.68 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.09 | 3,352,000 | -95.28% | 1.56 | 1.70 | 1.15 | 1.04 | 1.28 | 54.06 | 14.96 | 12.16 | 16.41 | 15.74 | 0.18 | 0.18 | -0.01 | 0.75 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $4.36 | 555,000 | 17.83% | 4.38 | 3.94 | 5.22 | 6.07 | 11.18 | 46.97 | 71.07 | 80.08 | 84.27 | 91.55 | -0.15 | -0.32 | 0.17 | 1.17 | ||
| BYFC | BROADWAY FINANCIAL CORP | $10.63 | 1,400 | -6.67% | 10.33 | 10.06 | 9.87 | 9.10 | 8.13 | 63.19 | 83.84 | 83.14 | 87.09 | 90.86 | 0.22 | 0.15 | 0.07 | 0.49 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.76 | 2,800 | 21.74% | 1.77 | 1.86 | 2.30 | 4.74 | 5.26 | 34.25 | 40.00 | 50.86 | 69.68 | 81.21 | -0.17 | -0.21 | 0.04 | -0.94 | ||
| CCLD | CARECLOUD INC | $2.32 | 1,864,000 | 230.50% | 2.42 | 2.35 | 2.30 | 2.63 | 2.77 | 48.08 | 63.29 | 76.87 | 57.74 | 79.03 | 0.06 | 0.04 | 0.02 | 1.10 | ||
| WATT | ENERGOUS CORP | $17.91 | 112,000 | 14.29% | 15.30 | 15.72 | 21.11 | 21.72 | 14.65 | 51.99 | 91.21 | 79.93 | 100.00 | 97.06 | -1.15 | -1.88 | 0.73 | 1.02 | ||
| CHGG | CHEGG INC | $0.88 | 4,731,000 | 156.28% | 1.01 | 0.93 | 1.05 | 1.00 | 0.94 | 41.49 | 53.32 | 61.90 | 53.05 | 69.30 | -0.00 | -0.01 | 0.01 | 1.38 | ||
| TYGO | TIGO ENERGY INC | $1.28 | 2,710,000 | -72.65% | 1.67 | 1.74 | 2.40 | 3.28 | 2.89 | 30.70 | 50.79 | 67.97 | 49.83 | 74.95 | -0.22 | -0.24 | 0.02 | 0.70 | ||
| HSDT | SOLANA CO | $1.68 | 35,200 | -75.89% | 1.67 | 1.70 | 1.67 | 1.88 | 2.68 | 48.34 | 33.33 | 29.95 | 45.03 | 38.83 | -0.01 | -0.01 | 0.00 | 1.39 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.34 | 1,003,000 | 48.59% | 0.34 | 0.34 | 0.41 | 0.55 | 0.92 | 44.91 | 36.67 | 31.21 | 89.21 | 85.15 | -0.02 | -0.03 | 0.01 | 1.55 | ||
| HYPR | HYPERFINE INC | $0.98 | 357,000 | -46.80% | 0.95 | 0.98 | 1.24 | 1.31 | 1.20 | 40.85 | 67.06 | 62.43 | 87.31 | 93.65 | -0.08 | -0.10 | 0.02 | 1.37 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.69 | 2,211,000 | 138.77% | 1.87 | 1.89 | 1.93 | 1.95 | 2.05 | 37.79 | 8.94 | 29.50 | 0.00 | 27.92 | -0.03 | -0.01 | -0.02 | 0.44 | ||
| JATT | JATT II ACQUISITION CORP | $12.06 | 0 | N/A | 11.77 | 11.40 | 11.06 | N/A | N/A | 63.31 | 47.69 | 49.84 | 76.83 | 78.14 | 0.28 | 0.20 | 0.08 | 0.43 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.78 | 687,000 | -7.29% | 0.81 | 0.76 | 0.79 | 0.88 | 1.21 | 49.53 | 50.38 | 51.72 | 43.30 | 48.81 | 0.01 | 0.01 | 0.00 | 1.36 | ||
| PARK | PARK DENTAL PARTNERS INC | $21.42 | 29,000 | 40.78% | 18.93 | 19.35 | 19.22 | 18.38 | N/A | 63.12 | 71.35 | 49.73 | 84.60 | 64.79 | 0.07 | -0.11 | 0.18 | 0.56 | ||
| GLND | GREENLAND ENERGY CO | $2.21 | 441,000 | 47.49% | 2.09 | 2.15 | 2.45 | 4.21 | 7.24 | 48.01 | 72.00 | 72.53 | 90.26 | 95.57 | -0.08 | -0.13 | 0.05 | -0.20 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $4.02 | 2,400 | -89.24% | 3.46 | 3.76 | 5.31 | 6.80 | 8.20 | 46.21 | 61.34 | 34.72 | 90.79 | 74.50 | -0.51 | -0.65 | 0.14 | 1.06 | ||
| OM | OUTSET MEDICAL INC | $5.20 | 154,000 | 62.11% | 4.76 | 4.53 | 4.59 | 4.32 | 5.04 | 61.77 | 94.08 | 92.35 | 94.49 | 93.80 | 0.16 | 0.06 | 0.10 | 1.51 | ||
| VRA | VERA BRADLEY INC | $3.38 | 162,000 | 13.29% | 3.53 | 3.68 | 3.64 | 3.66 | 3.10 | 37.95 | 18.30 | 19.36 | 17.33 | 18.39 | -0.09 | -0.05 | -0.04 | 1.27 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.08 | 70,000 | 135.69% | 2.07 | 2.07 | 1.91 | 2.12 | 2.92 | 55.73 | 46.94 | 49.38 | 38.41 | 39.96 | 0.05 | 0.05 | 0.00 | 1.26 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.59 | 574,000 | -30.26% | 1.57 | 1.68 | 1.82 | 1.77 | 3.39 | 41.48 | 32.90 | 23.90 | 73.73 | 50.17 | -0.09 | -0.09 | -0.01 | 1.24 | ||
| FTLF | FITLIFE BRANDS INC | $10.21 | 10,100 | 152.50% | 10.01 | 10.45 | 10.65 | 10.64 | 13.67 | 45.96 | 31.57 | 25.62 | 59.36 | 45.79 | -0.23 | -0.21 | -0.02 | 0.57 | ||
| MHH | MASTECH DIGITAL INC | $7.98 | 5,400 | -47.06% | 7.87 | 7.71 | 7.44 | 6.93 | 6.96 | 59.03 | 89.94 | 88.47 | 78.85 | 77.01 | 0.12 | 0.11 | 0.01 | 0.55 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.80 | 543,000 | 26.87% | 0.78 | 0.83 | 0.87 | 0.90 | 0.96 | 44.73 | 42.75 | 34.96 | 83.95 | 61.80 | -0.03 | -0.03 | -0.00 | 0.98 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.20 | 25,400 | -49.50% | 4.18 | 4.21 | 4.66 | 4.85 | 6.23 | 45.91 | 45.98 | 42.25 | 67.22 | 61.15 | -0.13 | -0.17 | 0.04 | 0.50 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.66 | 43,000 | -36.76% | 1.56 | 1.65 | 1.62 | 1.68 | 2.10 | 53.35 | 45.27 | 38.62 | 66.76 | 48.52 | -0.00 | -0.01 | 0.00 | 0.98 | ||
| VIRC | VIRCO MFG CORPORATION | $6.05 | 19,000 | 38.69% | 6.05 | 6.08 | 6.12 | 6.09 | 6.37 | 47.84 | 68.25 | 74.66 | 59.62 | 72.89 | -0.02 | -0.03 | 0.00 | 0.67 | ||
| BNC | CEA INDUSTRIES INC | $2.30 | 128,000 | 89.91% | 2.61 | 2.76 | 2.63 | 2.78 | 4.21 | 36.05 | 3.90 | 7.00 | 4.83 | 9.53 | -0.07 | -0.01 | -0.06 | 0.98 | ||
| HLP | HONGLI GROUP INC | $1.29 | 45,000 | 18.42% | 1.23 | 1.18 | 0.81 | 0.86 | 1.03 | 70.14 | 72.83 | 67.91 | 34.40 | 34.67 | 0.13 | 0.13 | -0.00 | 0.54 | ||
| HRTX | HERON THERAPEUTICS INC | $0.50 | 1,713,000 | 29.67% | 0.49 | 0.47 | 0.48 | 0.71 | 0.97 | 54.21 | 63.06 | 73.60 | 84.45 | 92.88 | 0.00 | -0.01 | 0.01 | 1.64 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $17.90 | 3,300 | 94.12% | 17.67 | 17.60 | 16.52 | 15.74 | 15.05 | 69.19 | 86.30 | 77.66 | 39.54 | 34.13 | 0.35 | 0.38 | -0.03 | 0.26 | ||
| RPT | RITHM PROPERTY TRUST INC | $12.12 | 47,000 | 3.30% | 12.15 | 12.11 | 13.53 | 13.86 | 14.67 | 43.78 | 69.75 | 69.44 | 89.71 | 90.07 | -0.40 | -0.51 | 0.11 | 0.80 | ||
| ROC | RANK ONE COMPUTING CORP | $4.91 | 4,900 | -80.40% | 4.62 | 4.80 | 4.84 | 5.54 | N/A | 51.70 | 79.86 | 63.46 | 86.96 | 75.71 | -0.06 | -0.10 | 0.04 | 0.60 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.94 | 7,300 | -75.83% | 2.97 | 3.06 | 3.19 | 3.25 | 3.08 | 43.09 | 21.03 | 19.94 | 52.63 | 50.57 | -0.11 | -0.10 | -0.01 | -0.05 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.88 | 1,700 | 13.33% | 8.97 | 9.40 | 9.18 | 13.47 | 17.74 | 42.92 | 15.09 | 14.37 | 17.59 | 15.25 | -0.32 | -0.31 | -0.01 | 1.16 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.48 | 30,700 | -19.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FUSB | FIRST US BANCSHARES INC | $16.71 | 2,600 | -16.13% | 16.58 | 16.54 | 16.43 | 16.07 | 15.08 | 53.47 | 61.38 | 60.75 | 41.99 | 37.90 | 0.04 | 0.04 | -0.00 | 0.09 | ||
| TOP | TOP FINANCIAL GROUP LTD | $10.67 | 105,000 | -49.52% | 10.69 | 10.89 | 8.47 | 6.31 | 5.82 | 54.28 | 39.31 | 37.97 | 11.79 | 8.62 | 0.53 | 0.77 | -0.24 | 1.32 | ||
| ARBE | ARBE ROBOTICS LTD | $0.76 | 1,282,000 | 61.46% | 0.68 | 0.71 | 0.81 | 0.80 | 1.06 | 52.71 | 69.01 | 55.43 | 94.82 | 86.01 | -0.02 | -0.04 | 0.01 | 1.24 | ||
| MYPS | PLAYSTUDIOS INC | $0.72 | 123,000 | -35.94% | 0.64 | 0.70 | 0.61 | 0.53 | 0.59 | 59.07 | 55.82 | 45.27 | 53.31 | 41.47 | 0.02 | 0.02 | -0.00 | 1.02 | ||
| AIRT | AIR T INC | $34.26 | 5,800 | -95.04% | 29.15 | 28.18 | 25.43 | 23.64 | 22.35 | 73.97 | 87.41 | 83.73 | 80.20 | 81.22 | 1.64 | 1.14 | 0.50 | 0.50 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.40 | 1,000 | -50.00% | 26.29 | 26.47 | 26.04 | 24.86 | 25.13 | 51.57 | 34.05 | 24.17 | 33.85 | 22.48 | 0.03 | 0.09 | -0.06 | 0.07 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.41 | 5,467,000 | -35.97% | 0.46 | 0.54 | 0.62 | 0.65 | 0.93 | 33.46 | 17.45 | 16.24 | 23.94 | 23.45 | -0.07 | -0.05 | -0.02 | 2.02 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.36 | 84,000 | 630.43% | 5.30 | 5.50 | 5.81 | 5.96 | 6.11 | 44.75 | 47.51 | 39.46 | 91.97 | 83.92 | -0.17 | -0.19 | 0.02 | 1.04 | ||
| FBIO | FORTRESS BIOTECH INC | $2.77 | 559,000 | -20.37% | 3.08 | 3.27 | 3.05 | 2.79 | 2.98 | 37.45 | 13.42 | 11.63 | 6.34 | 3.27 | -0.07 | 0.03 | -0.10 | 1.15 | ||
| BCIC | BCP INVESTMENT CORP | $7.39 | 149,000 | 386.93% | 7.23 | 7.24 | 7.31 | 7.54 | 9.76 | 55.97 | 79.97 | 77.51 | 91.80 | 89.74 | -0.00 | -0.04 | 0.04 | 0.30 | ||
| UBCP | UNITED BANCORP INC | $15.76 | 1,500 | -6.25% | 15.61 | 15.52 | 15.76 | 15.74 | 14.82 | 51.48 | 79.20 | 72.26 | 81.83 | 77.97 | -0.02 | -0.06 | 0.04 | 0.13 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.50 | 32,500 | 84.66% | 3.47 | 3.57 | 4.20 | 5.00 | 7.08 | 39.51 | 48.64 | 45.26 | 88.84 | 84.74 | -0.24 | -0.28 | 0.04 | -0.13 | ||
| BMEA | BIOMEA FUSION INC | $1.25 | 435,000 | 9.30% | 1.23 | 1.26 | 1.28 | 1.41 | 1.36 | 47.60 | 56.59 | 44.44 | 70.69 | 51.69 | -0.02 | -0.02 | -0.00 | 1.13 | ||
| ARQ | ARQ INC | $2.11 | 196,000 | 12.64% | 2.02 | 2.08 | 2.36 | 2.36 | 3.13 | 47.25 | 59.48 | 46.35 | 97.36 | 91.30 | -0.08 | -0.11 | 0.02 | 1.06 | ||
| SPAI | SAFE PRO GROUP INC | $4.39 | 83,000 | 25.00% | 4.02 | 3.91 | 4.47 | 4.37 | 4.68 | 59.00 | 82.22 | 85.19 | 89.38 | 94.60 | 0.01 | -0.10 | 0.11 | 1.54 | ||
| BVC | BITVENTURES LTD | $10.74 | 25,200 | -18.71% | 10.83 | 10.88 | 10.57 | 10.28 | 9.99 | 50.27 | 39.92 | 38.40 | 47.29 | 51.09 | 0.13 | 0.12 | 0.01 | -0.02 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.96 | 0 | N/A | 9.96 | 9.95 | 9.99 | N/A | N/A | 50.59 | 66.67 | 77.78 | 60.40 | 73.60 | -0.00 | -0.01 | 0.00 | 0.11 | ||
| SIMA | SIM ACQUISITION CORP I | $10.94 | 10 | -50.00% | 10.94 | 10.94 | 10.89 | 10.85 | 10.73 | 55.64 | 100.00 | 90.12 | 81.33 | 57.93 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $13.80 | 78,000 | -30.36% | 12.35 | 12.22 | 15.54 | 24.24 | 18.99 | 50.74 | 84.74 | 73.27 | 96.63 | 95.97 | -0.90 | -1.42 | 0.52 | 0.52 | ||
| FATN | FATPIPE INC | $6.34 | 145,000 | 19.83% | 5.79 | 5.27 | 5.77 | 4.23 | 3.34 | 60.85 | 86.05 | 91.93 | 83.67 | 92.56 | 0.31 | 0.09 | 0.22 | 0.42 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.35 | 300 | N/A | 10.34 | 10.33 | 10.32 | 10.27 | 10.22 | 88.98 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.10 | 1,700 | -5.56% | 10.11 | 10.11 | 10.11 | 10.07 | N/A | 46.19 | 11.11 | 22.22 | 25.65 | 32.10 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| REKR | REKOR SYSTEMS INC | $0.65 | 570,000 | -25.59% | 0.63 | 0.63 | 0.68 | 0.76 | 1.17 | 49.87 | 69.11 | 66.45 | 72.01 | 86.48 | -0.01 | -0.02 | 0.01 | 2.16 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.40 | 409,000 | 71.85% | 3.94 | 4.08 | 4.73 | 5.57 | 7.48 | 52.64 | 78.67 | 68.94 | 98.16 | 99.39 | -0.15 | -0.27 | 0.12 | 0.89 | ||
| GRWG | GROWGENERATION CORP | $1.48 | 233,000 | 1.75% | 1.45 | 1.44 | 1.51 | 1.39 | 1.42 | 52.74 | 81.90 | 77.46 | 93.93 | 91.98 | -0.00 | -0.01 | 0.01 | 1.77 | ||
| FRMM | FORUM MARKETS INC | $6.10 | 713,000 | 185.20% | 5.58 | 5.81 | 5.48 | 4.58 | 6.40 | 56.77 | 72.21 | 48.97 | 91.41 | 64.05 | 0.06 | 0.04 | 0.02 | 1.41 | ||
| ULBI | ULTRALIFE CORP | $5.32 | 49,300 | 106.28% | 5.31 | 5.43 | 6.09 | 6.42 | 6.24 | 40.14 | 35.65 | 28.47 | 82.69 | 81.88 | -0.21 | -0.24 | 0.03 | 0.96 | ||
| SEAT | VIVID SEATS INC | $7.88 | 59,500 | -32.39% | 7.89 | 7.58 | 7.65 | 7.38 | 7.62 | 52.18 | 67.12 | 74.22 | 62.02 | 75.44 | 0.22 | 0.10 | 0.12 | 1.30 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.82 | 124,000 | 69.86% | 7.09 | 7.08 | 7.27 | 8.59 | 12.84 | 44.44 | 64.34 | 77.03 | 66.32 | 82.28 | -0.02 | -0.06 | 0.04 | 0.86 | ||
| VNCE | VINCE HOLDING CORP | $6.86 | 103,000 | 68.85% | 6.36 | 6.37 | 6.05 | 4.78 | 3.88 | 60.48 | 76.36 | 76.05 | 89.79 | 88.51 | 0.12 | 0.09 | 0.03 | 0.70 | ||
| PFX | PHENIXFIN CORP | $45.61 | 2,400 | -98.73% | 43.67 | 43.52 | 43.57 | 42.17 | 42.83 | 60.48 | 44.84 | 32.74 | 71.31 | 53.28 | 0.35 | 0.11 | 0.24 | 0.14 | ||
| LUNG | PULMONX CORP | $2.05 | 806,000 | 47.62% | 1.63 | 1.51 | 1.46 | 1.41 | 1.62 | 71.06 | 86.32 | 87.46 | 85.58 | 91.15 | 0.15 | 0.06 | 0.09 | 1.46 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.73 | 1,200 | -87.76% | 4.73 | 4.36 | 4.33 | 4.13 | 4.50 | 58.19 | 78.30 | 77.78 | 86.18 | 87.00 | 0.17 | 0.13 | 0.04 | 0.39 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $21.00 | 850 | 13.33% | 20.20 | 20.10 | 19.26 | 18.39 | 17.62 | 74.05 | 94.89 | 81.04 | 100.00 | 86.01 | 0.41 | 0.35 | 0.07 | 0.20 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.39 | 243,000 | -76.48% | 2.29 | 2.31 | 2.34 | 2.47 | 2.50 | 57.48 | 63.10 | 57.54 | 85.57 | 83.84 | -0.00 | -0.02 | 0.02 | 0.77 | ||
| ATLX | ATLAS LITHIUM CORP | $2.97 | 214,000 | 25.88% | 2.80 | 2.93 | 3.45 | 4.08 | 4.52 | 45.08 | 73.04 | 55.94 | 100.00 | 100.00 | -0.18 | -0.24 | 0.05 | 1.53 | ||
| PYPD | POLYPID LTD | $4.81 | 135,000 | 0.75% | 4.26 | 4.56 | 4.73 | 4.60 | 4.36 | 54.25 | 48.06 | 40.65 | 79.39 | 67.75 | -0.11 | -0.16 | 0.05 | 0.77 | ||
| AGPU | AXE COMPUTE INC | $8.38 | 331,000 | 24.44% | 8.03 | 7.75 | 7.42 | 5.91 | 5.57 | 54.60 | 66.33 | 64.07 | 56.37 | 56.47 | 0.41 | 0.29 | 0.12 | 1.40 | ||
| MWC | MICWARE CO LTD | $1.49 | 149,000 | -54.85% | 1.55 | 1.85 | 3.49 | N/A | N/A | 31.57 | 62.17 | 52.66 | 94.68 | 95.23 | -0.61 | -0.72 | 0.11 | 2.49 | ||
| SRL | SCULLY ROYALTY LTD | $5.68 | 11,200 | 1.82% | 5.32 | 5.31 | 5.77 | 6.39 | 6.93 | 55.19 | 82.22 | 77.16 | 95.86 | 96.92 | -0.06 | -0.17 | 0.11 | 0.42 | ||
| INSG | INSEEGO CORP | $5.31 | 1,912,000 | 287.83% | 6.86 | 7.31 | 9.43 | 11.69 | 11.71 | 28.20 | 61.11 | 65.99 | 69.50 | 88.25 | -0.79 | -0.85 | 0.07 | 1.91 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.42 | 347,000 | 25.72% | 1.30 | 1.33 | 1.36 | 1.35 | 1.46 | 58.68 | 80.19 | 62.32 | 100.00 | 83.56 | -0.01 | -0.02 | 0.02 | 0.67 | ||
| EDRY | EURODRY LTD | $29.82 | 103,000 | 176.14% | 25.77 | 24.46 | 23.37 | 21.92 | 18.16 | 72.46 | 93.00 | 86.64 | 88.32 | 79.19 | 1.27 | 0.81 | 0.46 | 0.66 | ||
| NAKA | NAKAMOTO INC | $4.95 | 104,000 | 136.36% | 4.78 | 4.53 | 4.45 | 6.43 | 12.44 | 55.39 | 77.48 | 76.45 | 77.51 | 77.49 | 0.12 | 0.05 | 0.07 | 2.65 | ||
| BDL | FLANIGANS ENTERPRISES INC | $46.29 | 29,800 | -47.35% | 41.48 | 41.04 | 40.20 | 35.88 | 33.76 | 60.94 | 84.64 | 84.29 | 86.84 | 88.09 | 0.88 | 0.30 | 0.57 | 0.18 | ||
| NRXS | NEURAXIS INC | $6.93 | 63,000 | 44.16% | 6.60 | 6.77 | 6.93 | 7.21 | 5.60 | 52.31 | 75.84 | 66.74 | 91.28 | 82.60 | -0.09 | -0.12 | 0.04 | 1.10 | ||
| ALIS | CALISA ACQUISITION CORP | $10.18 | 557,000 | 55,600.00% | 10.17 | 10.17 | 10.14 | 10.09 | N/A | 57.47 | 53.33 | 39.03 | 57.31 | 53.75 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RLYB | RALLYBIO CORP | $16.19 | 27,000 | -21.28% | 16.10 | 16.19 | 15.96 | 13.22 | 9.53 | 54.69 | 22.38 | 19.04 | 17.12 | 9.23 | 0.09 | 0.15 | -0.06 | 1.13 | ||
| ZENA | ZENATECH INC | $1.38 | 1,186,000 | 14.37% | 1.33 | 1.39 | 1.43 | 1.75 | 2.62 | 48.53 | 36.51 | 27.78 | 69.68 | 51.16 | -0.04 | -0.04 | 0.00 | 2.02 | ||
| SOTK | SONO TEK CORP | $5.42 | 19,800 | -70.23% | 5.22 | 5.33 | 5.31 | 4.89 | 4.51 | 53.40 | 47.22 | 42.42 | 78.42 | 64.30 | -0.01 | -0.01 | 0.01 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.