| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPKL | SPARK I ACQUISITION CORP | $12.61 | 87,000 | 85.11% | 12.52 | 12.17 | 11.83 | 11.59 | 11.47 | 56.63 | 46.45 | 55.62 | 46.04 | 56.89 | 0.28 | 0.22 | 0.07 | 0.07 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.66 | 138,000 | -56.47% | 10.46 | 11.49 | 11.77 | 12.26 | 10.70 | 36.34 | 14.07 | 10.46 | 15.79 | 8.12 | -0.64 | -0.37 | -0.26 | 0.47 | ||
| EMPD | EMPERY DIGITAL INC | $3.86 | 288,000 | -51.02% | 3.69 | 3.95 | 4.59 | 4.40 | 5.18 | 44.01 | 53.24 | 48.47 | 87.92 | 90.20 | -0.25 | -0.29 | 0.04 | 1.19 | ||
| CMCM | CHEETAH MOBILE INC | $3.47 | 13,600 | -67.62% | 3.69 | 4.07 | 4.84 | 5.58 | 6.43 | 26.01 | 13.69 | 11.45 | 48.86 | 32.56 | -0.42 | -0.40 | -0.03 | 1.06 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.41 | 139,000 | -73.32% | 1.59 | 1.53 | 1.57 | 2.23 | 9.16 | 42.13 | 27.22 | 40.54 | 16.17 | 34.76 | -0.01 | -0.00 | -0.00 | 64.59 | ||
| SRFM | SURF AIR MOBILITY INC | $1.07 | 4,749,000 | -15.95% | 1.11 | 1.15 | 1.18 | 1.45 | 2.38 | 42.41 | 23.66 | 23.54 | 53.11 | 49.57 | -0.03 | -0.03 | 0.00 | 2.23 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.87 | 55,400 | -72.02% | 1.74 | 1.76 | 1.71 | 2.06 | 2.29 | 54.86 | 85.66 | 69.03 | 90.24 | 74.29 | 0.02 | -0.00 | 0.02 | 1.00 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.93 | 7,200 | -62.69% | 4.47 | 4.25 | 4.35 | 3.89 | 3.89 | 64.69 | 78.81 | 74.03 | 83.78 | 91.74 | 0.15 | 0.04 | 0.11 | 0.65 | ||
| SCOR | COMSCORE INC | $7.10 | 40,800 | -38.18% | 7.57 | 7.57 | 7.37 | 7.34 | 7.28 | 44.92 | 26.29 | 22.81 | 28.93 | 20.76 | 0.05 | 0.11 | -0.06 | 0.97 | ||
| XGN | EXAGEN INC | $4.42 | 259,000 | -15.08% | 4.42 | 4.60 | 3.75 | 3.52 | 6.07 | 52.71 | 21.88 | 23.11 | 12.05 | 12.36 | 0.17 | 0.24 | -0.07 | 1.13 | ||
| STHO | STAR HOLDINGS | $8.81 | 19,500 | -23.23% | 9.02 | 8.94 | 8.66 | 8.39 | 8.19 | 48.30 | 35.21 | 50.12 | 6.02 | 10.05 | 0.10 | 0.13 | -0.03 | 0.88 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.05 | 179,000 | -17.51% | 1.16 | 1.20 | 1.29 | 1.36 | 1.73 | 29.07 | 7.16 | 4.01 | 0.00 | 0.00 | -0.06 | -0.04 | -0.01 | 1.29 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.06 | 14,100 | 464.00% | 36.83 | 38.37 | 37.64 | 37.94 | 39.68 | 44.18 | 38.68 | 40.35 | 40.84 | 41.73 | -0.32 | -0.16 | -0.16 | 0.48 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.92 | 4,400 | -60.00% | 16.99 | 17.01 | 17.05 | 16.61 | 16.16 | 46.72 | 55.43 | 59.90 | 58.81 | 65.64 | -0.01 | 0.00 | -0.01 | 0.19 | ||
| VRA | VERA BRADLEY INC | $3.72 | 171,000 | -39.15% | 3.57 | 3.44 | 3.68 | 3.32 | 2.84 | 54.76 | 59.52 | 55.85 | 89.54 | 87.19 | 0.05 | -0.02 | 0.07 | 1.28 | ||
| ULBI | ULTRALIFE CORP | $6.32 | 18,200 | -16.13% | 6.48 | 6.79 | 6.82 | 6.54 | 6.43 | 42.43 | 10.51 | 10.06 | 12.38 | 8.40 | -0.09 | -0.04 | -0.05 | 0.96 | ||
| RENT | RENT THE RUNWAY INC | $3.13 | 144,000 | 61.80% | 3.43 | 3.59 | 4.24 | 4.90 | 5.39 | 30.47 | 8.82 | 15.13 | 27.83 | 42.45 | -0.24 | -0.25 | 0.01 | 2.21 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.68 | 346,000 | -16.43% | 5.25 | 4.95 | 4.27 | 3.92 | 4.55 | 62.95 | 81.79 | 86.63 | 79.10 | 85.62 | 0.47 | 0.35 | 0.12 | 1.34 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.40 | 66,000 | -72.03% | 4.34 | 4.63 | 5.19 | 6.82 | 6.68 | 42.15 | 45.03 | 37.56 | 81.43 | 71.48 | -0.23 | -0.28 | 0.05 | 1.40 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.22 | 287,000 | -65.50% | 1.20 | 1.27 | 1.43 | 1.73 | 1.46 | 41.58 | 44.89 | 48.29 | 88.05 | 94.52 | -0.06 | -0.07 | 0.01 | 0.47 | ||
| DOMO | DOMO INC | $2.30 | 2,946,000 | -51.99% | 2.77 | 3.33 | 3.48 | 3.80 | 7.82 | 35.35 | 14.62 | 11.92 | 14.09 | 9.49 | -0.37 | -0.22 | -0.15 | 2.01 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.38 | 6 | -99.99% | 10.37 | 10.36 | 10.34 | 10.32 | 10.23 | 76.92 | 83.33 | 91.67 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.78 | 771,000 | -20.43% | 1.87 | 2.02 | 1.99 | 2.18 | 2.04 | 41.39 | 9.31 | 8.97 | 15.49 | 14.77 | -0.04 | -0.02 | -0.02 | 0.44 | ||
| FBIO | FORTRESS BIOTECH INC | $3.08 | 537,000 | 44.35% | 2.90 | 2.80 | 2.54 | 2.84 | 3.01 | 64.08 | 82.58 | 81.80 | 86.75 | 81.37 | 0.12 | 0.10 | 0.03 | 1.16 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.33 | 353,000 | 20.48% | 1.34 | 1.41 | 1.50 | 1.42 | 2.11 | 43.66 | 51.18 | 54.18 | 73.40 | 80.49 | -0.05 | -0.06 | 0.00 | 1.41 | ||
| NVX | NOVONIX LTD | $0.49 | 440,000 | 8.11% | 0.61 | 0.65 | 0.69 | 0.76 | 1.06 | 31.40 | 5.31 | 32.37 | 18.43 | 47.99 | -0.03 | -0.02 | -0.01 | 1.63 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $29.28 | 18,700 | -59.35% | 27.67 | 26.96 | 25.69 | 24.29 | 26.61 | 62.21 | 83.41 | 71.94 | 55.27 | 45.76 | 0.73 | 0.56 | 0.17 | 1.07 | ||
| FTLF | FITLIFE BRANDS INC | $10.83 | 29,700 | -5.41% | 10.80 | 10.40 | 9.89 | 12.01 | 15.03 | 53.54 | 49.48 | 47.59 | 44.64 | 44.57 | 0.23 | 0.16 | 0.07 | 0.62 | ||
| SPWR | SUNPOWER INC | $0.69 | 3,204,000 | -20.85% | 0.79 | 0.92 | 1.00 | 1.19 | 1.45 | 32.46 | 5.15 | 3.90 | 7.25 | 7.42 | -0.08 | -0.06 | -0.02 | 0.82 | ||
| PBHC | PATHFINDER BANCORP INC | $16.20 | 10,900 | -62.41% | 15.43 | 14.60 | 13.99 | 13.66 | 14.19 | 67.59 | 82.84 | 73.77 | 87.85 | 92.94 | 0.67 | 0.45 | 0.22 | 0.13 | ||
| NEOV | NEOVOLTA INC | $2.37 | 6,844,000 | -60.90% | 2.02 | 2.13 | 2.50 | 3.09 | 3.71 | 52.44 | 74.78 | 53.97 | 88.29 | 62.76 | -0.09 | -0.18 | 0.09 | 0.87 | ||
| GOAI | EVA LIVE INC | $2.77 | 100,000 | -10.71% | 2.62 | 2.96 | 3.46 | 3.87 | N/A | 43.95 | 53.86 | 47.13 | 91.16 | 88.26 | -0.25 | -0.26 | 0.02 | 1.32 | ||
| FURY | FURY GOLD MINES LTD | $0.53 | 159,000 | -23.92% | 0.52 | 0.54 | 0.58 | 0.63 | 0.63 | 44.29 | 21.08 | 26.46 | 62.64 | 63.34 | -0.02 | -0.02 | -0.00 | 0.77 | ||
| TTEC | TTEC HOLDINGS INC | $2.07 | 569,000 | -55.30% | 2.25 | 2.40 | 2.66 | 2.64 | 3.04 | 33.07 | 12.79 | 23.00 | 14.43 | 30.64 | -0.13 | -0.11 | -0.01 | 1.29 | ||
| BUDA | BUDA JUICE INC | $8.01 | 13,600 | -46.88% | 7.96 | 8.28 | 9.12 | 9.27 | N/A | 44.83 | 67.65 | 64.59 | 86.50 | 85.57 | -0.31 | -0.36 | 0.05 | 0.09 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.45 | 81,000 | N/A | 10.42 | 10.42 | 10.42 | 10.39 | 10.32 | 56.10 | 66.67 | 55.56 | 54.91 | 46.64 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| AKA | AKA BRANDS HOLDING CORP | $9.25 | 17,500 | 30.60% | 8.88 | 9.15 | 10.11 | 10.18 | 10.92 | 47.73 | 36.63 | 25.43 | 76.42 | 56.60 | -0.35 | -0.41 | 0.05 | 1.30 | ||
| YRD | YIREN DIGITAL LTD | $1.14 | 44,000 | 12.82% | 1.19 | 1.28 | 1.72 | 2.45 | 3.76 | 26.39 | 5.52 | 7.78 | 71.38 | 82.52 | -0.18 | -0.19 | 0.01 | 1.06 | ||
| INHD | INNO HOLDINGS INC | $39.49 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| CRE | CRE8 ENTERPRISE LTD | $4.11 | 92,000 | -46.51% | 3.27 | 3.02 | 2.68 | 2.81 | 4.31 | 65.57 | 48.49 | 44.91 | 93.68 | 83.29 | 0.34 | 0.20 | 0.14 | -0.91 | ||
| CBUS | CIBUS INC | $1.30 | 312,000 | -61.39% | 1.27 | 1.34 | 1.40 | 2.05 | 1.79 | 44.98 | 43.15 | 39.17 | 78.55 | 73.17 | -0.05 | -0.07 | 0.01 | 1.45 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.86 | 441,000 | 5.50% | 2.88 | 2.87 | 2.60 | 2.58 | 3.38 | 53.32 | 40.52 | 39.32 | 11.11 | 6.82 | 0.08 | 0.11 | -0.02 | 0.53 | ||
| NAMM | NAMIB MINERALS | $1.82 | 231,000 | -7.60% | 1.91 | 1.86 | 1.86 | 2.42 | 2.25 | 48.23 | 16.28 | 27.04 | 10.71 | 24.11 | 0.02 | 0.02 | -0.01 | 0.49 | ||
| HFFG | HF FOODS GROUP INC | $1.84 | 91,000 | -59.91% | 1.86 | 1.90 | 1.95 | 1.90 | 2.21 | 44.90 | 25.29 | 17.46 | 63.30 | 43.66 | -0.03 | -0.03 | -0.00 | 1.17 | ||
| AMCI | AMC ROBOTICS CORP | $4.35 | 25,700 | 59.63% | 4.46 | 4.72 | 5.57 | 6.02 | 7.82 | 40.06 | 9.27 | 10.13 | 12.71 | 17.57 | -0.32 | -0.32 | 0.01 | 0.34 | ||
| FLL | FULL HOUSE RESORTS INC | $2.71 | 161,000 | 15.00% | 2.83 | 2.70 | 2.64 | 2.51 | 2.65 | 49.36 | 42.56 | 48.69 | 36.18 | 42.98 | 0.07 | 0.06 | 0.01 | 1.41 | ||
| VANI | VIVANI MEDICAL INC | $1.13 | 76,000 | -62.38% | 1.14 | 1.20 | 1.23 | 1.21 | 1.31 | 41.75 | 19.04 | 21.81 | 33.09 | 34.62 | -0.03 | -0.02 | -0.01 | 0.88 | ||
| SSTI | SOUNDTHINKING INC | $7.48 | 147,000 | -26.87% | 7.71 | 7.53 | 7.06 | 7.00 | 8.15 | 51.64 | 35.34 | 40.78 | 17.19 | 13.46 | 0.19 | 0.22 | -0.03 | 0.97 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.64 | 104,000 | 288.06% | 5.85 | 5.91 | 6.30 | 6.06 | 5.91 | 42.68 | 8.33 | 16.67 | 20.19 | 45.66 | -0.16 | -0.14 | -0.01 | 1.05 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.14 | 1,495,000 | 45.57% | 2.20 | 2.44 | 2.24 | 2.00 | 2.06 | 44.65 | 15.13 | 14.98 | 30.25 | 26.59 | -0.05 | -0.00 | -0.04 | 1.25 | ||
| SEER | SEER INC | $1.76 | 164,000 | 60.78% | 1.72 | 1.79 | 1.84 | 1.83 | 1.93 | 47.18 | 30.91 | 23.41 | 45.44 | 30.63 | -0.03 | -0.03 | -0.00 | 1.67 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $3.12 | 388,000 | -44.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $13.05 | 3,300 | -31.25% | 13.63 | 12.64 | 11.32 | 10.77 | 10.44 | 54.25 | 48.09 | 57.87 | 52.67 | 72.39 | 0.87 | 0.75 | 0.12 | 0.18 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.16 | 34,600 | 8.13% | 10.39 | 10.18 | 9.96 | 9.75 | 9.33 | 51.47 | 23.52 | 38.37 | 5.70 | 16.80 | 0.13 | 0.17 | -0.04 | 0.35 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.77 | 93,000 | 8.14% | 10.24 | 10.29 | 10.17 | 9.56 | 11.44 | 45.75 | 30.02 | 32.62 | 35.15 | 38.31 | -0.01 | 0.05 | -0.06 | 0.73 | ||
| VIRC | VIRCO MFG CORPORATION | $6.11 | 58,000 | -20.98% | 6.17 | 6.04 | 6.05 | 6.15 | 6.61 | 51.36 | 57.63 | 61.02 | 66.22 | 69.79 | 0.04 | 0.03 | 0.02 | 0.68 | ||
| SPAI | SAFE PRO GROUP INC | $4.66 | 200,000 | 40.85% | 5.05 | 5.25 | 4.67 | 4.57 | 5.21 | 43.76 | 9.74 | 12.25 | 1.73 | 1.58 | 0.04 | 0.17 | -0.13 | 1.48 | ||
| PMN | PROMIS NEUROSCIENCES INC | $10.68 | 19,700 | 233.90% | 10.25 | 10.25 | 10.74 | 13.74 | 11.72 | 52.68 | 71.39 | 59.74 | 93.92 | 84.75 | -0.14 | -0.28 | 0.14 | 0.47 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.77 | 604,000 | 95.47% | 0.78 | 0.85 | 0.91 | 1.05 | 1.17 | 38.94 | 19.57 | 14.99 | 26.49 | 17.07 | -0.05 | -0.05 | -0.01 | 1.36 | ||
| FLNT | FLUENT INC | $3.21 | 58,000 | -3.33% | 2.61 | 2.45 | 2.81 | 3.10 | 2.69 | 65.79 | 73.46 | 63.00 | 100.00 | 99.24 | 0.05 | -0.07 | 0.13 | 0.97 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $30.22 | 2,800 | -9.68% | 35.38 | 38.37 | 42.06 | 38.88 | 32.01 | 35.42 | 20.64 | 21.86 | 18.54 | 18.32 | -2.50 | -1.62 | -0.87 | 0.04 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $10.61 | 95,000 | -34.48% | 10.00 | 10.09 | 8.00 | 6.53 | 9.99 | 60.95 | 49.54 | 34.34 | 45.14 | 20.54 | 0.50 | 0.63 | -0.13 | 1.93 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $15.61 | 14,400 | -24.21% | 19.15 | 22.18 | 24.40 | 24.14 | 32.14 | 21.21 | 1.38 | 1.30 | 2.97 | 1.49 | -2.46 | -1.59 | -0.87 | 0.43 | ||
| HSDT | SOLANA CO | $1.63 | 234,000 | -63.78% | 1.56 | 1.69 | 1.96 | 2.03 | 4.70 | 44.53 | 59.52 | 52.05 | 82.78 | 82.62 | -0.12 | -0.14 | 0.02 | 1.38 | ||
| MHH | MASTECH DIGITAL INC | $7.93 | 25,400 | -44.78% | 7.35 | 6.87 | 6.78 | 6.56 | 6.92 | 66.86 | 86.93 | 84.16 | 78.67 | 77.51 | 0.32 | 0.19 | 0.13 | 0.54 | ||
| MB | MASTERBEEF GROUP | $5.54 | 4,200 | -79.21% | 6.06 | 6.42 | 6.63 | 6.06 | 7.08 | 39.66 | 20.45 | 24.41 | 7.45 | 19.31 | -0.25 | -0.15 | -0.09 | 0.25 | ||
| AMTD | AMTD IDEA GROUP | $0.99 | 48,700 | -53.17% | 1.00 | 0.99 | 1.01 | 1.01 | 1.04 | 48.04 | 28.79 | 31.31 | 37.25 | 40.87 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| INVE | IDENTIV INC | $3.94 | 42,300 | -42.84% | 3.91 | 3.99 | 4.18 | 3.78 | 3.69 | 45.83 | 27.61 | 22.84 | 42.50 | 33.42 | -0.07 | -0.08 | 0.00 | 1.14 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.77 | 274,000 | -54.41% | 2.56 | 2.60 | 2.80 | 2.82 | 3.30 | 54.84 | 81.04 | 72.21 | 92.10 | 95.44 | -0.03 | -0.07 | 0.05 | 1.01 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $4.36 | 629,000 | -41.54% | 4.67 | 4.73 | 4.28 | 4.22 | 4.25 | 46.36 | 14.04 | 19.49 | 2.66 | 2.81 | 0.03 | 0.15 | -0.12 | 0.78 | ||
| BLNK | BLINK CHARGING CO | $0.65 | 2,399,000 | -84.44% | 0.67 | 0.73 | 0.75 | 0.70 | 1.01 | 38.60 | 9.06 | 8.73 | 2.33 | 4.75 | -0.04 | -0.03 | -0.01 | 1.99 | ||
| AIFC | AI FINANCIAL CORP | $0.67 | 2,362,000 | 16.64% | 0.67 | 0.73 | 0.83 | 1.14 | 1.71 | 40.40 | 15.96 | 17.80 | 57.72 | 57.96 | -0.06 | -0.07 | 0.00 | 1.37 | ||
| PYPD | POLYPID LTD | $5.13 | 402,000 | 298.02% | 4.66 | 4.74 | 4.62 | 4.49 | 4.15 | 63.47 | 50.62 | 36.69 | 51.10 | 33.69 | 0.04 | 0.02 | 0.02 | 0.80 | ||
| SRL | SCULLY ROYALTY LTD | $6.13 | 0 | N/A | 6.13 | 6.13 | 6.45 | 7.51 | 6.94 | 29.21 | 0.00 | 0.00 | 66.67 | 59.26 | -0.09 | -0.13 | 0.03 | 0.39 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.42 | 500 | -98.03% | 10.40 | 10.40 | 10.36 | 10.32 | 10.23 | 75.24 | 91.67 | 79.17 | 81.93 | 61.82 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $7.48 | 496,000 | -50.79% | 6.95 | 6.73 | 5.18 | 4.09 | 4.22 | 63.79 | 81.17 | 73.07 | 48.90 | 39.15 | 0.58 | 0.60 | -0.03 | 0.82 | ||
| UBCP | UNITED BANCORP INC | $16.00 | 18,800 | 108.89% | 15.79 | 15.68 | 15.74 | 15.40 | 14.52 | 54.64 | 69.90 | 53.40 | 66.04 | 46.16 | 0.07 | 0.05 | 0.02 | 0.14 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.61 | 1,836,000 | -3.82% | 1.75 | 1.98 | 2.53 | 2.42 | 2.87 | 29.40 | 3.38 | 3.48 | 0.00 | 0.00 | -0.27 | -0.24 | -0.02 | 1.67 | ||
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.18 | 56,500 | 60.06% | 10.09 | 10.08 | N/A | N/A | N/A | 72.63 | 40.56 | 29.79 | 31.16 | 16.86 | N/A | N/A | N/A | 0.05 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.42 | 15,400 | 22.22% | 11.08 | 11.09 | 11.05 | 10.64 | N/A | 51.09 | 29.46 | 32.14 | 28.05 | 34.04 | -0.05 | -0.04 | -0.01 | 1.29 | ||
| CHRN | CHRONOSCALE CORP | $25.67 | 763,000 | 38.22% | 19.86 | 18.91 | 15.29 | 12.81 | 9.13 | 72.80 | 77.50 | 64.59 | 64.77 | 46.22 | 1.94 | 1.51 | 0.43 | 0.88 | ||
| QXL | QUANTUM X LABS INC | $6.85 | 1,462,000 | 279.74% | 5.19 | 4.89 | 3.75 | 2.78 | 2.54 | 84.40 | 79.12 | 82.15 | 99.17 | 83.93 | 0.65 | 0.48 | 0.17 | -0.09 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.11 | 1,088,000 | -60.55% | 1.10 | 1.17 | 1.20 | 1.41 | 1.78 | 40.91 | 21.64 | 18.88 | 46.24 | 35.97 | -0.04 | -0.04 | -0.00 | 1.58 | ||
| SLSN | SOLESENCE INC | $1.29 | 24,700 | -48.86% | 1.27 | 1.28 | 1.26 | 1.22 | 1.92 | 50.67 | 67.78 | 70.00 | 64.14 | 67.51 | 0.01 | 0.01 | 0.00 | 0.78 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.06 | 24,000 | 67.83% | 12.78 | 12.19 | 11.42 | 12.41 | 13.34 | 58.74 | 62.71 | 58.56 | 21.12 | 19.92 | 0.43 | 0.37 | 0.06 | 0.71 | ||
| BVC | BITVENTURES LTD | $11.36 | 1,700 | 21.43% | 11.91 | 10.83 | 10.54 | 9.47 | 10.63 | 51.67 | 68.82 | 73.98 | 49.44 | 58.29 | 0.63 | 0.47 | 0.15 | -0.07 | ||
| REKR | REKOR SYSTEMS INC | $0.66 | 3,114,000 | -67.10% | 0.70 | 0.75 | 0.80 | 0.85 | 1.34 | 37.03 | 9.71 | 14.01 | 13.54 | 19.01 | -0.03 | -0.03 | -0.01 | 2.13 | ||
| OM | OUTSET MEDICAL INC | $4.88 | 209,000 | -60.27% | 4.51 | 4.60 | 4.39 | 4.10 | 6.57 | 56.01 | 51.98 | 32.70 | 41.69 | 24.24 | 0.09 | 0.08 | 0.01 | 1.50 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.99 | 117,000 | -54.30% | 7.33 | 7.88 | 8.59 | 9.97 | 14.91 | 33.18 | 13.65 | 11.95 | 3.02 | 3.62 | -0.46 | -0.42 | -0.04 | 0.84 | ||
| FUSB | FIRST US BANCSHARES INC | $16.20 | 800 | -81.40% | 16.27 | 16.15 | 16.04 | 15.64 | 14.39 | 51.49 | 81.29 | 81.07 | 74.05 | 75.92 | 0.10 | 0.09 | 0.01 | 0.10 | ||
| RYDE | RYDE GROUP LTD | $0.74 | 41,700 | -27.23% | 0.73 | 0.85 | 1.06 | 0.77 | 0.59 | 41.19 | 31.05 | 24.01 | 40.65 | 22.20 | -0.08 | -0.08 | -0.00 | 0.81 | ||
| CCLD | CARECLOUD INC | $2.12 | 264,000 | -37.88% | 2.26 | 2.30 | 2.56 | 2.72 | 2.95 | 34.13 | 3.56 | 7.73 | 0.00 | 2.06 | -0.10 | -0.09 | -0.00 | 1.10 | ||
| MAYS | MAYS J W INC | $44.60 | 3,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BNC | CEA INDUSTRIES INC | $2.10 | 412,000 | -17.76% | 2.18 | 2.41 | 2.73 | 3.22 | 5.57 | 40.94 | 23.27 | 28.56 | 40.67 | 40.69 | -0.18 | -0.18 | -0.00 | 0.98 | ||
| KG | KESTREL GROUP LTD | $11.46 | 5,800 | -28.40% | 11.50 | 11.45 | 11.15 | 11.64 | 14.96 | 50.36 | 53.69 | 51.74 | 72.02 | 65.53 | 0.11 | 0.10 | 0.01 | 1.22 | ||
| SIMA | SIM ACQUISITION CORP I | $10.89 | 100 | -80.00% | 10.88 | 10.84 | 10.85 | 10.78 | 10.66 | 52.08 | 84.44 | 83.70 | 83.26 | 80.51 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.12 | 0 | N/A | 10.10 | 10.09 | 10.07 | 10.03 | N/A | 73.67 | 83.33 | 88.89 | 43.44 | 70.03 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| AARD | AARDVARK THERAPEUTICS INC | $4.08 | 103,000 | -32.68% | 3.76 | 3.90 | 4.71 | 6.43 | 9.45 | 47.95 | 74.64 | 57.78 | 98.42 | 90.81 | -0.26 | -0.34 | 0.08 | 1.70 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.32 | 0 | -100.00% | 10.31 | 10.30 | 10.26 | 10.23 | 10.17 | 80.02 | 80.00 | 56.67 | 59.31 | 46.75 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| BMEA | BIOMEA FUSION INC | $1.23 | 1,068,000 | 43.55% | 1.18 | 1.27 | 1.49 | 1.41 | 1.46 | 44.46 | 27.19 | 23.68 | 71.54 | 58.24 | -0.07 | -0.08 | 0.01 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.