| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RACC | RESEARCH ALLIANCE CORP III | $10.15 | 52,700 | 710.77% | 10.12 | 10.15 | 11.89 | 14.05 | N/A | 29.19 | 21.21 | 19.70 | 92.96 | 91.52 | -0.48 | -0.66 | 0.18 | 0.25 | ||
| SWMR | SWARMER INC | $7.73 | 615,000 | 112.07% | 9.17 | 9.85 | 19.55 | 30.09 | N/A | 27.73 | 22.79 | 34.02 | 68.10 | 79.00 | -2.93 | -3.57 | 0.64 | -0.09 | ||
| FUSB | FIRST US BANCSHARES INC | $16.67 | 1,200 | -60.00% | 16.57 | 16.50 | 16.47 | 16.50 | 16.02 | 56.17 | 47.86 | 41.60 | 42.19 | 33.99 | 0.03 | 0.02 | 0.01 | 0.09 | ||
| SRFM | SURF AIR MOBILITY INC | $0.74 | 1,139,000 | 58.86% | 0.76 | 0.82 | 0.80 | 0.83 | 1.17 | 43.40 | 15.51 | 18.89 | 23.89 | 24.12 | -0.03 | -0.02 | -0.01 | 2.20 | ||
| MRLN | MERLIN INC | $0.91 | 1,070,000 | 67.71% | 0.96 | 1.05 | 1.88 | 3.14 | 6.34 | 31.83 | 30.20 | 29.57 | 70.12 | 72.24 | -0.26 | -0.32 | 0.05 | 0.58 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $0.78 | 14,000 | -18.60% | 0.80 | 0.85 | 0.96 | 1.13 | 1.36 | 35.76 | 15.69 | 18.60 | 23.18 | 24.25 | -0.06 | -0.05 | -0.00 | 0.13 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.00 | 9,900 | 725.00% | 3.84 | 3.78 | 4.00 | 4.24 | 4.89 | 53.13 | 91.08 | 83.40 | 88.88 | 80.19 | -0.00 | -0.05 | 0.05 | 0.51 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.28 | 46,400 | 186.42% | 10.27 | 10.25 | 10.21 | 10.17 | 10.09 | 77.02 | 100.00 | 100.00 | 78.52 | 70.49 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| MAYS | MAYS J W INC | $45.00 | 3,400 | 240.00% | 44.42 | 42.21 | 41.40 | 40.62 | 41.38 | 61.55 | 62.15 | 69.79 | 56.09 | 69.99 | 1.41 | 1.00 | 0.41 | -0.01 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.45 | 3,564,000 | 120.82% | 0.42 | 0.46 | 0.68 | 0.84 | 1.01 | 41.34 | 42.60 | 37.06 | 85.18 | 80.97 | -0.08 | -0.09 | 0.01 | 0.85 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.90 | 1,000 | -9.09% | 25.94 | 26.26 | 26.48 | 26.42 | 25.38 | 46.25 | 58.97 | 59.68 | 20.04 | 13.22 | -0.27 | -0.18 | -0.09 | 0.05 | ||
| AMTX | AEMETIS INC | $1.25 | 1,657,000 | 86.39% | 1.25 | 1.37 | 1.67 | 1.69 | 1.96 | 37.12 | 15.47 | 13.81 | 60.76 | 59.61 | -0.14 | -0.14 | -0.00 | 1.94 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.42 | 1,300 | -53.57% | 10.44 | 10.43 | 10.42 | 10.37 | 10.30 | 44.37 | 33.33 | 55.56 | 10.11 | 27.86 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PLYX | POLARYX THERAPEUTICS INC | $1.80 | 11,100 | -55.60% | 1.83 | 1.89 | 1.99 | 2.14 | N/A | 39.72 | 17.74 | 13.07 | 24.04 | 14.06 | -0.07 | -0.06 | -0.01 | 1.34 | ||
| RPT | RITHM PROPERTY TRUST INC | $11.33 | 19,200 | -79.57% | 11.11 | 10.94 | 11.47 | 12.30 | 13.45 | 53.65 | 43.76 | 36.66 | 71.26 | 64.42 | -0.06 | -0.12 | 0.06 | 0.81 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $2.72 | 544,000 | 77.78% | 2.78 | 3.12 | 4.51 | N/A | N/A | 35.68 | 32.60 | 23.63 | 76.24 | 67.47 | -0.55 | -0.62 | 0.07 | 3.27 | ||
| SIMA | SIM ACQUISITION CORP I | $10.90 | 0 | -100.00% | 10.92 | 10.97 | 11.01 | 10.97 | 10.87 | 43.54 | 19.69 | 14.33 | 3.27 | 4.36 | -0.04 | -0.03 | -0.01 | 0.00 | ||
| GRWG | GROWGENERATION CORP | $1.52 | 183,000 | 8.28% | 1.48 | 1.47 | 1.54 | 1.53 | 1.41 | 54.79 | 69.17 | 72.12 | 96.67 | 97.78 | -0.01 | -0.02 | 0.01 | 1.71 | ||
| DAVA | ENDAVA PLC | $1.71 | 358,000 | 29.24% | 1.81 | 1.92 | 2.30 | 2.60 | 3.58 | 37.62 | 17.47 | 11.34 | 26.39 | 14.28 | -0.16 | -0.15 | -0.02 | 1.41 | ||
| EQ | EQUILLIUM INC | $1.40 | 195,000 | -2.01% | 1.35 | 1.35 | 1.72 | 2.15 | 2.08 | 45.81 | 66.98 | 65.82 | 95.89 | 93.74 | -0.08 | -0.12 | 0.04 | 0.74 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.93 | 112,000 | 8.74% | 9.06 | 9.31 | 10.22 | 10.75 | 10.13 | 38.80 | 32.65 | 26.33 | 40.66 | 31.35 | -0.39 | -0.39 | 0.00 | 0.74 | ||
| GNLX | GENELUX CORP | $1.96 | 311,000 | 7.99% | 2.02 | 2.23 | 2.42 | 2.64 | 2.68 | 37.26 | 13.30 | 19.50 | 39.06 | 45.01 | -0.14 | -0.12 | -0.02 | 1.42 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.41 | 746,000 | 67.26% | 2.48 | 2.62 | 2.98 | 3.48 | 3.65 | 36.57 | 29.67 | 28.23 | 76.54 | 74.21 | -0.18 | -0.19 | 0.00 | 1.16 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $5.11 | 413,000 | -15.37% | 5.22 | 5.77 | 9.07 | 10.47 | 12.30 | 19.42 | 11.16 | 10.68 | 95.26 | 91.31 | -1.07 | -1.22 | 0.15 | 1.26 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.08 | 6,300 | N/A | 10.07 | 10.06 | 10.04 | 10.00 | N/A | 83.42 | 77.78 | 71.30 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.08 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $11.55 | 18,600 | -6.53% | 11.74 | 10.72 | 10.14 | 10.67 | 10.71 | 55.12 | 60.01 | 65.33 | 37.18 | 57.25 | 0.58 | 0.50 | 0.09 | -0.04 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.65 | 154,000 | 36.28% | 2.94 | 3.00 | 3.53 | 4.21 | 4.68 | 34.96 | 11.25 | 25.30 | 16.53 | 41.54 | -0.20 | -0.20 | 0.00 | 1.10 | ||
| SLQT | SELECTQUOTE INC | $0.49 | 5,668,000 | 369.59% | 0.37 | 0.35 | 0.43 | 0.60 | 0.76 | 68.41 | 80.54 | 81.05 | 100.00 | 98.33 | -0.00 | -0.03 | 0.02 | 2.20 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.50 | 3,900 | -88.04% | 1.41 | 1.41 | 1.40 | 1.49 | 1.80 | 57.26 | 82.84 | 64.10 | 88.36 | 70.84 | 0.02 | 0.00 | 0.02 | 0.93 | ||
| AGPU | AXE COMPUTE INC | $7.44 | 151,000 | 51.00% | 8.08 | 8.71 | 10.27 | 9.12 | 6.63 | 35.83 | 10.12 | 14.30 | 40.03 | 50.19 | -0.79 | -0.72 | -0.07 | 1.44 | ||
| NRXS | NEURAXIS INC | $6.86 | 98,500 | -20.56% | 7.19 | 7.22 | 6.87 | 6.81 | 6.70 | 45.33 | 19.22 | 34.13 | 7.41 | 14.25 | -0.02 | 0.10 | -0.12 | 1.07 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.62 | 0 | -100.00% | 20.65 | 20.39 | 20.56 | 20.22 | 18.95 | 53.88 | 74.00 | 78.50 | 74.65 | 79.86 | 0.09 | 0.05 | 0.04 | 0.19 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.76 | 25,400 | -25.29% | 1.82 | 1.83 | 1.61 | 1.27 | 0.91 | 49.90 | 45.11 | 44.58 | 16.01 | 15.09 | 0.03 | 0.07 | -0.04 | -1.12 | ||
| EP | EMPIRE PETROLEUM CORP | $2.06 | 51,700 | 53.41% | 2.70 | 2.97 | 2.76 | 2.73 | 2.83 | 27.18 | 4.12 | 3.94 | 0.00 | 0.00 | -0.13 | 0.02 | -0.15 | 1.00 | ||
| RLYB | RALLYBIO CORP | $15.90 | 68,000 | 47.83% | 16.01 | 16.33 | 16.67 | 16.45 | 13.09 | 41.63 | 35.63 | 26.80 | 51.76 | 35.68 | -0.28 | -0.23 | -0.06 | 1.09 | ||
| USIO | USIO INC | $3.00 | 126,000 | -0.79% | 3.07 | 2.95 | 2.73 | 2.49 | 1.91 | 54.53 | 40.20 | 46.14 | 15.61 | 17.39 | 0.09 | 0.12 | -0.03 | 0.91 | ||
| MWC | MICWARE CO LTD | $1.46 | 180,000 | 21.62% | 1.49 | 1.55 | 1.60 | 1.98 | N/A | 44.47 | 33.60 | 31.97 | 61.09 | 60.36 | -0.05 | -0.04 | -0.00 | 0.66 | ||
| CLLS | CELLECTIS SA | $1.17 | 9,500 | -55.81% | 1.08 | 1.09 | 1.75 | 2.35 | 3.02 | 44.56 | 54.47 | 51.68 | 80.40 | 75.67 | -0.15 | -0.21 | 0.06 | 1.40 | ||
| PECE | PEACE ACQUISITION CORP | $10.06 | 250 | -99.40% | 10.04 | 10.02 | 10.01 | 9.97 | N/A | 72.93 | 76.71 | 70.01 | 73.90 | 84.20 | 0.01 | 0.01 | 0.00 | 0.16 | ||
| ANNA | ALEANNA INC | $2.07 | 273,000 | 446.00% | 2.40 | 2.47 | 2.75 | 2.83 | 3.36 | 26.19 | 11.06 | 22.89 | 28.38 | 52.18 | -0.12 | -0.10 | -0.02 | -0.48 | ||
| LGL | LGL GROUP INC | $6.71 | 25,700 | 38.92% | 6.73 | 6.72 | 6.92 | 6.99 | 7.04 | 47.36 | 39.90 | 54.73 | 55.42 | 62.75 | -0.05 | -0.06 | 0.01 | 0.38 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.97 | 67,700 | 328.48% | 1.97 | 1.98 | 1.57 | 1.34 | 1.22 | 74.73 | 16.67 | 16.40 | 0.00 | 0.00 | 0.09 | 0.12 | -0.03 | 0.10 | ||
| QXL | QUANTUM X LABS INC | $3.90 | 17,000 | 0.59% | 3.80 | 3.89 | 4.41 | 4.72 | 3.65 | 46.76 | 44.65 | 39.04 | 84.89 | 75.42 | -0.15 | -0.20 | 0.05 | 0.17 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $7.03 | 177,000 | -20.63% | 7.74 | 7.05 | 5.61 | 4.98 | 4.33 | 53.61 | 55.64 | 65.34 | 9.54 | 13.23 | 0.57 | 0.66 | -0.10 | 0.43 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.37 | 9,500 | -44.77% | 8.49 | 8.91 | 9.12 | 9.19 | 7.74 | 44.01 | 28.30 | 24.62 | 34.14 | 25.02 | -0.24 | -0.17 | -0.08 | 1.90 | ||
| PFX | PHENIXFIN CORP | $43.50 | 150 | N/A | 42.61 | 43.50 | 45.20 | 44.91 | 43.54 | 47.86 | 82.70 | 80.61 | 96.58 | 97.72 | -0.56 | -0.74 | 0.18 | 0.14 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.97 | 460,000 | 251.15% | 0.93 | 1.01 | 1.20 | 1.23 | 1.49 | 40.07 | 17.75 | 11.33 | 62.57 | 49.72 | -0.08 | -0.09 | 0.00 | 0.51 | ||
| OM | OUTSET MEDICAL INC | $4.44 | 108,000 | 68.75% | 4.19 | 4.10 | 3.73 | 4.13 | 4.14 | 61.70 | 60.38 | 48.38 | 48.85 | 30.18 | 0.13 | 0.13 | 0.00 | 1.49 | ||
| HNNA | HENNESSY ADVISORS INC | $10.53 | 7,700 | -37.40% | 10.25 | 10.27 | 10.25 | 10.12 | 10.04 | 62.05 | 49.79 | 44.60 | 76.37 | 59.26 | 0.03 | 0.01 | 0.02 | 0.30 | ||
| BUDA | BUDA JUICE INC | $6.62 | 6,300 | -51.54% | 6.80 | 7.15 | 7.58 | 8.20 | 8.76 | 38.55 | 37.69 | 39.80 | 61.42 | 59.42 | -0.25 | -0.24 | -0.00 | -0.36 | ||
| RENT | RENT THE RUNWAY INC | $2.46 | 185,000 | -11.48% | 2.49 | 2.17 | 2.32 | 2.87 | 3.99 | 56.05 | 43.24 | 45.93 | 42.88 | 48.33 | 0.09 | 0.05 | 0.04 | 2.14 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.31 | 35,800 | N/A | 10.32 | 10.30 | 10.27 | 10.22 | 10.14 | 59.61 | 83.33 | 94.44 | 66.67 | 88.89 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.37 | 1,619,000 | -2.59% | 0.38 | 0.42 | 0.55 | 0.66 | 0.71 | 30.21 | 12.14 | 8.15 | 62.12 | 60.16 | -0.06 | -0.06 | 0.00 | 1.85 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.42 | 54,000 | -31.65% | 1.65 | 1.71 | 1.63 | 1.42 | 1.20 | 39.04 | 37.06 | 35.76 | 15.18 | 14.11 | -0.05 | 0.00 | -0.05 | 0.50 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $11.02 | 100 | N/A | 10.89 | 10.88 | 10.82 | 10.83 | 10.77 | 87.16 | 60.00 | 40.00 | 48.74 | 27.46 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.26 | 4,500 | -86.36% | 10.22 | 10.22 | 10.19 | 10.16 | 10.08 | 68.35 | 76.67 | 81.11 | 59.23 | 65.56 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| INTG | INTERGROUP CORP | $38.41 | 30,500 | -22.98% | 36.79 | 34.62 | 34.63 | 35.87 | 35.29 | 65.01 | 66.32 | 77.31 | 78.54 | 88.16 | 1.57 | 0.80 | 0.77 | 0.06 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $2.94 | 320,000 | -26.27% | 2.68 | 2.95 | 3.81 | 5.25 | 6.22 | 41.80 | 56.51 | 42.51 | 99.01 | 86.50 | -0.31 | -0.39 | 0.08 | 1.50 | ||
| ICG | INTCHAINS GROUP LTD | $1.35 | 27,000 | 37.06% | 1.38 | 1.32 | 1.10 | 0.96 | 1.14 | 56.86 | 55.25 | 55.21 | 23.46 | 17.25 | 0.08 | 0.10 | -0.02 | 1.12 | ||
| UBCP | UNITED BANCORP INC | $14.34 | 16,000 | 95.12% | 14.08 | 14.02 | 14.80 | 15.25 | 15.28 | 50.94 | 63.42 | 63.48 | 76.61 | 78.07 | -0.13 | -0.25 | 0.12 | 0.12 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.17 | 53,000 | -7.02% | 3.08 | 2.89 | 3.38 | 3.76 | 5.39 | 52.48 | 47.64 | 52.32 | 73.89 | 78.68 | -0.03 | -0.09 | 0.07 | -0.11 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.76 | 6,600 | 230.00% | 15.70 | 15.76 | 15.78 | 15.76 | 15.71 | 50.95 | 29.39 | 28.91 | 22.70 | 13.22 | -0.04 | -0.01 | -0.03 | 0.15 | ||
| MDIA | MEDIACO HOLDING INC | $0.97 | 8,200 | -43.84% | 1.03 | 1.04 | 1.08 | 1.02 | 0.88 | 43.56 | 42.09 | 31.36 | 52.12 | 36.67 | -0.03 | -0.01 | -0.01 | 0.83 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.06 | 341,000 | 42.68% | 1.09 | 1.22 | 1.24 | 1.16 | 1.29 | 38.57 | 16.19 | 11.97 | 20.64 | 10.97 | -0.08 | -0.05 | -0.03 | 1.41 | ||
| JFIN | JIAYIN GROUP INC | $1.55 | 49,400 | -5.00% | 1.45 | 1.37 | 1.50 | 2.10 | 3.69 | 55.38 | 57.06 | 62.86 | 74.24 | 81.35 | 0.02 | -0.03 | 0.05 | 1.00 | ||
| RFIL | R F INDUSTRIES LTD | $7.48 | 97,000 | 16.87% | 7.43 | 7.51 | 8.47 | 11.72 | 12.47 | 43.01 | 63.47 | 70.26 | 80.35 | 85.04 | -0.27 | -0.40 | 0.13 | 0.77 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.77 | 17,000 | -33.85% | 4.76 | 4.61 | 4.69 | 4.49 | 4.10 | 53.33 | 47.93 | 62.20 | 31.25 | 49.80 | 0.04 | 0.03 | 0.01 | 0.16 | ||
| ARQ | ARQ INC | $1.85 | 544,000 | 246.50% | 1.79 | 1.85 | 1.99 | 2.12 | 2.45 | 47.10 | 64.98 | 48.66 | 96.00 | 81.06 | -0.05 | -0.07 | 0.01 | 1.05 | ||
| NRDY | NERDY INC | $6.31 | 28,300 | 210.99% | 6.01 | 6.17 | 7.77 | 10.12 | 11.84 | 43.23 | 60.37 | 58.35 | 95.07 | 96.35 | -0.48 | -0.63 | 0.15 | 1.49 | ||
| HFFG | HF FOODS GROUP INC | $1.49 | 11,900 | -63.94% | 1.47 | 1.51 | 1.60 | 1.65 | 1.78 | 42.60 | 35.86 | 26.45 | 85.82 | 61.07 | -0.04 | -0.04 | 0.00 | 1.12 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $5.21 | 620,000 | 14.81% | 4.81 | 4.64 | 3.88 | 3.42 | 4.94 | 65.23 | 88.68 | 88.48 | 100.00 | 100.00 | 0.29 | 0.28 | 0.01 | 0.26 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.27 | 9,300 | 12.05% | 6.28 | 6.21 | 6.00 | 5.84 | 5.87 | 55.41 | 38.37 | 38.92 | 10.31 | 4.54 | 0.08 | 0.10 | -0.03 | 0.76 | ||
| JATT | JATT II ACQUISITION CORP | $10.25 | 550 | N/A | 10.29 | 10.35 | 11.16 | 11.45 | N/A | 32.92 | 13.04 | 15.57 | 71.79 | 75.08 | -0.25 | -0.30 | 0.05 | 0.40 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.57 | 286,000 | -56.07% | 0.59 | 0.64 | 0.75 | 0.76 | 0.92 | 32.80 | 6.70 | 6.26 | 30.36 | 22.42 | -0.05 | -0.05 | -0.00 | 1.36 | ||
| AIAI | AIAI HOLDINGS CORP | $1.13 | 413,000 | 50.18% | 1.52 | 2.21 | 3.02 | 6.00 | N/A | 22.27 | 6.95 | 7.37 | 17.79 | 12.96 | -0.61 | -0.55 | -0.06 | 1.50 | ||
| HYPR | HYPERFINE INC | $0.75 | 556,000 | -57.52% | 0.73 | 0.78 | 0.80 | 0.95 | 1.12 | 45.90 | 34.32 | 22.07 | 44.56 | 32.57 | -0.03 | -0.03 | -0.00 | 1.38 | ||
| SERA | SERA PROGNOSTICS INC | $2.02 | 94,000 | 526.67% | 2.02 | 2.03 | 2.04 | 2.02 | 2.11 | 48.17 | 23.81 | 22.33 | 24.52 | 26.35 | -0.01 | -0.01 | -0.01 | 0.82 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.41 | 0 | N/A | 10.41 | 10.43 | 10.37 | 10.33 | 10.24 | 50.83 | 80.52 | 78.63 | 100.00 | 89.67 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| RGS | REGIS CORP | $31.77 | 57,000 | 1,738.71% | 29.71 | 29.44 | 28.65 | 28.16 | 26.61 | 71.50 | 69.78 | 73.45 | 49.27 | 55.81 | 0.41 | 0.32 | 0.09 | 1.00 | ||
| HERE | HERE GROUP LTD | $1.51 | 26,300 | 64.38% | 1.46 | 1.54 | 1.69 | 1.81 | 2.69 | 45.07 | 44.05 | 43.62 | 84.27 | 83.25 | -0.07 | -0.07 | 0.01 | 0.92 | ||
| INSG | INSEEGO CORP | $4.83 | 321,000 | 95.73% | 4.64 | 4.46 | 4.31 | 5.88 | 9.31 | 57.11 | 54.80 | 55.28 | 43.24 | 45.05 | 0.10 | 0.06 | 0.04 | 1.91 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.16 | 0 | -100.00% | 3.23 | 3.40 | 4.57 | 5.21 | 4.52 | 31.29 | 25.56 | 34.92 | 68.03 | 79.28 | -0.38 | -0.43 | 0.05 | 0.41 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.17 | 586,000 | 100.68% | 1.24 | 1.34 | 1.54 | 1.71 | 1.86 | 23.45 | 7.24 | 7.73 | 29.91 | 19.12 | -0.11 | -0.11 | -0.01 | 1.29 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.47 | 5,700 | -37.36% | 2.57 | 2.67 | 2.90 | 3.08 | 3.05 | 31.15 | 20.00 | 15.66 | 0.00 | 3.58 | -0.12 | -0.11 | -0.01 | -0.06 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.69 | 1,400 | 1,300.00% | 10.70 | 10.67 | 10.63 | 10.54 | 10.41 | 55.17 | 60.00 | 58.52 | 27.61 | 35.54 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| OESX | ORION ENERGY SYSTEMS INC | $19.00 | 39,700 | 35.03% | 20.01 | 21.93 | 25.27 | 19.21 | 15.01 | 31.08 | 18.48 | 18.32 | 60.55 | 55.49 | -1.67 | -1.53 | -0.14 | 0.50 | ||
| WFCF | WHERE FOOD COMES FROM INC | $15.56 | 10,200 | -85.00% | 15.51 | 14.85 | 13.54 | 13.04 | 12.60 | 59.71 | 73.68 | 82.51 | 45.44 | 66.05 | 0.78 | 0.72 | 0.06 | 0.26 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.64 | 421,000 | -22.04% | 0.84 | 0.95 | 0.98 | 1.04 | 1.20 | 27.12 | 9.72 | 9.16 | 3.23 | 5.58 | -0.09 | -0.05 | -0.04 | 0.66 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $1.97 | 45,500 | 258.27% | 2.00 | 2.01 | 2.13 | 2.24 | 2.47 | 44.10 | 26.08 | 25.77 | 12.64 | 12.70 | -0.04 | -0.04 | -0.00 | 0.50 | ||
| AIRT | AIR T INC | $28.70 | 8,000 | -83.16% | 27.18 | 28.10 | 29.54 | 28.52 | 25.28 | 52.76 | 54.87 | 47.86 | 95.72 | 85.39 | -0.45 | -0.69 | 0.24 | 0.49 | ||
| FTLF | FITLIFE BRANDS INC | $8.18 | 2,200 | -84.40% | 8.13 | 8.39 | 9.03 | 9.83 | 11.05 | 41.83 | 30.34 | 21.65 | 74.63 | 46.85 | -0.32 | -0.32 | 0.00 | 0.55 | ||
| BZFD | BUZZFEED INC | $0.92 | 478,000 | 259.40% | 0.95 | 1.01 | 1.07 | 1.18 | 1.06 | 36.68 | 17.44 | 13.07 | 22.50 | 15.84 | -0.05 | -0.04 | -0.01 | 1.44 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.17 | 950 | -67.24% | 10.12 | 10.11 | 10.09 | 10.04 | N/A | 74.30 | 96.67 | 94.44 | 82.37 | 77.43 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| MBOT | MICROBOT MEDICAL INC | $1.14 | 782,000 | -35.43% | 1.05 | 1.02 | 1.22 | 1.49 | 1.83 | 54.55 | 64.00 | 63.98 | 88.52 | 87.13 | -0.03 | -0.07 | 0.03 | 1.34 | ||
| TYGO | TIGO ENERGY INC | $1.00 | 1,182,000 | 122.18% | 0.94 | 0.91 | 0.95 | 1.37 | 2.61 | 56.50 | 46.58 | 41.54 | 57.88 | 49.95 | -0.00 | -0.02 | 0.01 | 0.71 | ||
| CCLD | CARECLOUD INC | $1.80 | 294,000 | 20.00% | 1.76 | 1.82 | 2.03 | 2.18 | 2.47 | 44.06 | 23.57 | 21.29 | 64.72 | 64.72 | -0.08 | -0.09 | 0.01 | 1.11 | ||
| VENU | VENU HOLDING CORP | $1.34 | 284,000 | -32.70% | 1.32 | 1.28 | 1.51 | 1.93 | 3.16 | 48.69 | 60.76 | 63.77 | 80.41 | 81.50 | -0.05 | -0.07 | 0.02 | 1.05 | ||
| ECOR | ELECTROCORE INC | $8.40 | 236,000 | 87.30% | 7.65 | 8.01 | 9.36 | 8.56 | 7.75 | 50.05 | 39.05 | 26.60 | 67.28 | 62.28 | -0.51 | -0.59 | 0.07 | 0.88 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.44 | 594,000 | 111.39% | 1.52 | 1.48 | 1.50 | 1.36 | 1.17 | 43.13 | 33.91 | 46.86 | 15.39 | 34.96 | 0.01 | 0.01 | -0.01 | 0.39 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.23 | 18,000 | -53.85% | 10.24 | 10.23 | 10.21 | 10.18 | 10.10 | 53.86 | 66.67 | 88.89 | 66.67 | 85.95 | 0.01 | 0.01 | -0.00 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.