| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRB | SERES THERAPEUTICS INC | $8.67 | 78,000 | -8.24% | 8.89 | 8.95 | 11.68 | 14.11 | 14.69 | 39.12 | 27.10 | 40.21 | 56.67 | 69.97 | -0.69 | -0.87 | 0.18 | 1.24 | ||
| SEV | APTERA MOTORS CORP | $2.93 | 388,000 | -6.28% | 2.95 | 2.67 | 2.46 | 4.19 | N/A | 54.91 | 39.94 | 39.59 | 28.40 | 29.22 | 0.14 | 0.12 | 0.02 | 1.00 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.96 | 3,300 | -23.26% | 5.99 | 5.97 | 6.40 | 6.55 | 6.78 | 47.30 | 60.32 | 61.38 | 68.24 | 67.42 | -0.08 | -0.11 | 0.03 | 0.41 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.04 | 40,300 | -48.33% | 2.01 | 1.97 | 2.47 | 2.85 | 3.23 | 43.14 | 52.17 | 45.65 | 91.28 | 82.50 | -0.13 | -0.17 | 0.05 | 0.82 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.38 | 639,000 | 14.72% | 2.54 | 2.65 | 2.87 | 3.18 | 4.20 | 38.82 | 17.54 | 11.57 | 10.53 | 3.51 | -0.12 | -0.09 | -0.03 | 0.46 | ||
| NRXS | NEURAXIS INC | $7.31 | 266,000 | -56.32% | 6.94 | 6.34 | 5.38 | 4.21 | 3.44 | 68.52 | 81.27 | 82.25 | 78.26 | 80.25 | 0.61 | 0.53 | 0.08 | 1.01 | ||
| UPXI | UPEXI INC | $1.17 | 5,970,000 | 85.69% | 1.06 | 0.95 | 1.29 | 2.01 | 4.27 | 54.55 | 65.81 | 67.01 | 85.40 | 84.97 | -0.01 | -0.07 | 0.05 | 0.44 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.58 | 231,000 | -33.24% | 0.61 | 0.60 | 0.61 | 0.67 | 0.66 | 44.12 | 24.40 | 24.67 | 30.87 | 31.92 | -0.00 | -0.00 | -0.00 | 0.50 | ||
| NSPR | INSPIREMD INC | $1.74 | 35,000 | -70.59% | 1.71 | 1.72 | 1.69 | 1.82 | 2.12 | 51.62 | 42.62 | 47.60 | 73.77 | 81.06 | 0.00 | -0.01 | 0.01 | 0.48 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.26 | 598,000 | -45.39% | 1.37 | 1.54 | 2.00 | 2.70 | 4.54 | 32.70 | 5.70 | 5.77 | 53.11 | 57.68 | -0.21 | -0.21 | 0.00 | 1.31 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.61 | 12,100 | -84.88% | 8.85 | 9.11 | 9.82 | 9.69 | 8.75 | 26.26 | 7.59 | 3.90 | 14.08 | 4.69 | -0.35 | -0.31 | -0.04 | 0.34 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.71 | 3,100 | -75.78% | 14.75 | 14.85 | 14.96 | 14.45 | 13.84 | 41.96 | 14.10 | 11.00 | 17.59 | 15.41 | -0.08 | -0.06 | -0.02 | 0.30 | ||
| AMTD | AMTD IDEA GROUP | $1.00 | 1,500 | -81.01% | 1.03 | 1.02 | 1.01 | 1.02 | 1.05 | 43.56 | 41.67 | 49.07 | 8.37 | 17.99 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| ATYR | ATYR PHARMA INC | $0.83 | 894,000 | 2.17% | 0.86 | 0.91 | 0.86 | 0.82 | 2.39 | 43.63 | 15.05 | 13.43 | 13.77 | 13.81 | -0.02 | -0.00 | -0.02 | 0.87 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.36 | 120,000 | -72.60% | 3.69 | 4.38 | 4.87 | 4.81 | 4.70 | 49.65 | 41.04 | 24.54 | 76.85 | 45.71 | -0.36 | -0.40 | 0.04 | 0.44 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.05 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.72 | 0 | -100.00% | 10.71 | 10.71 | 10.65 | 10.60 | 10.51 | 78.07 | 100.00 | 100.00 | 81.85 | 63.70 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| MXCT | MAXCYTE INC | $0.76 | 835,000 | -10.70% | 0.79 | 0.79 | 0.90 | 1.24 | 1.52 | 40.77 | 18.75 | 17.05 | 47.65 | 43.40 | -0.03 | -0.04 | 0.01 | 1.43 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $58.83 | 29,500 | -11.41% | 60.72 | 58.85 | 68.25 | 82.24 | 56.54 | 45.06 | 44.06 | 47.88 | 54.77 | 60.64 | -2.11 | -2.84 | 0.73 | 1.43 | ||
| CING | CINGULATE INC | $6.93 | 556,000 | -53.04% | 8.64 | 7.59 | 6.56 | 5.23 | 4.75 | 47.10 | 20.62 | 33.62 | 0.00 | 11.11 | 0.53 | 0.67 | -0.14 | 1.06 | ||
| PFX | PHENIXFIN CORP | $40.00 | 2,100 | 75.00% | 41.33 | 42.47 | 43.14 | 43.28 | 45.91 | 40.74 | 17.37 | 20.30 | 17.62 | 20.98 | -0.86 | -0.64 | -0.23 | 0.17 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.29 | 312,000 | -29.57% | 1.33 | 1.31 | 1.26 | 1.35 | 1.43 | 49.71 | 33.91 | 36.24 | 12.57 | 13.20 | 0.02 | 0.02 | -0.01 | 0.97 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.40 | 4,400 | -63.33% | 8.43 | 8.61 | 8.90 | 8.33 | 8.02 | 43.94 | 26.34 | 18.45 | 56.61 | 37.35 | -0.13 | -0.11 | -0.02 | 0.46 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.50 | 1,500 | 87.50% | 15.61 | 15.57 | 15.55 | 15.45 | 16.41 | 48.06 | 35.74 | 45.30 | 29.24 | 41.11 | -0.00 | 0.02 | -0.02 | 0.17 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.36 | 0 | N/A | 10.36 | 10.34 | 10.31 | 10.26 | 10.18 | 61.34 | 41.82 | 45.15 | 25.39 | 21.98 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| NCTY | THE9 LTD | $5.82 | 45,600 | 1,724.00% | 5.87 | 5.89 | 6.09 | 6.72 | 7.98 | 48.92 | 19.03 | 20.51 | 15.98 | 16.24 | -0.08 | -0.06 | -0.02 | 2.12 | ||
| BMEA | BIOMEA FUSION INC | $1.12 | 1,058,000 | 7.41% | 1.27 | 1.33 | 1.31 | 1.29 | 1.59 | 36.89 | 5.64 | 5.98 | 9.15 | 4.78 | -0.04 | -0.01 | -0.04 | 1.08 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.64 | 1,700 | -29.17% | 4.72 | 4.89 | 4.73 | 4.84 | 5.16 | 46.63 | 6.36 | 5.46 | 8.74 | 5.18 | -0.03 | 0.03 | -0.06 | 0.88 | ||
| QTI | QT IMAGING HOLDINGS INC | $6.61 | 75,400 | -55.12% | 6.48 | 6.18 | 5.87 | 6.03 | 5.93 | 58.95 | 73.50 | 80.52 | 73.57 | 87.19 | 0.30 | 0.21 | 0.09 | 0.28 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.02 | 124,000 | -18.95% | 8.46 | 8.76 | 9.16 | 10.96 | 12.91 | 32.88 | 16.18 | 19.86 | 24.64 | 23.04 | -0.34 | -0.27 | -0.07 | 0.74 | ||
| INVE | IDENTIV INC | $3.31 | 136,000 | 75.71% | 3.34 | 3.27 | 3.31 | 3.44 | 3.49 | 50.59 | 14.74 | 19.63 | 17.80 | 27.68 | 0.00 | 0.01 | -0.00 | 1.17 | ||
| INTG | INTERGROUP CORP | $36.59 | 8,000 | -31.62% | 37.31 | 34.83 | 31.51 | 31.47 | 23.96 | 58.49 | 77.54 | 82.12 | 34.46 | 50.10 | 2.08 | 2.00 | 0.08 | 0.05 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.96 | 14,100 | -66.43% | 6.53 | 6.85 | 6.10 | 7.14 | 9.13 | 55.20 | 25.93 | 23.16 | 40.60 | 27.87 | 0.09 | 0.12 | -0.03 | 0.18 | ||
| COOK | TRAEGER INC | $28.58 | 24,000 | -33.33% | 30.31 | 34.75 | 43.56 | 45.08 | 59.67 | 35.56 | 27.24 | 32.61 | 71.63 | 76.00 | -4.14 | -4.13 | -0.01 | 1.65 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $22.44 | 16,200 | -73.87% | 23.50 | 24.03 | 24.73 | 25.23 | 25.41 | 39.73 | 33.98 | 42.95 | 48.24 | 62.01 | -0.56 | -0.40 | -0.16 | 0.09 | ||
| YOUL | YOULIFE GROUP INC | $1.03 | 23,700 | 182.14% | 1.07 | 1.08 | 1.22 | 1.47 | 4.37 | 42.54 | 44.72 | 63.71 | 47.30 | 65.27 | -0.04 | -0.05 | 0.01 | -0.09 | ||
| WWR | WESTWATER RESOURCES INC | $0.63 | 1,925,000 | -14.75% | 0.74 | 0.80 | 0.93 | 0.96 | 0.94 | 24.18 | 10.10 | 7.35 | 0.00 | 0.00 | -0.07 | -0.05 | -0.01 | 1.02 | ||
| ARBE | ARBE ROBOTICS LTD | $0.69 | 1,394,000 | -47.71% | 0.76 | 0.81 | 1.07 | 1.24 | 1.43 | 30.39 | 10.03 | 7.38 | 10.52 | 27.04 | -0.10 | -0.10 | 0.00 | 1.04 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.45 | 141,000 | -48.91% | 3.71 | 4.53 | 6.33 | 7.29 | 7.53 | 28.52 | 14.01 | 14.82 | 30.70 | 39.93 | -0.82 | -0.83 | 0.01 | 0.08 | ||
| PLCE | CHILDRENS PLACE INC | $3.50 | 131,000 | -57.74% | 3.58 | 3.80 | 4.09 | 5.41 | 5.54 | 35.44 | 14.95 | 10.24 | 22.16 | 7.39 | -0.22 | -0.20 | -0.02 | 1.74 | ||
| PMI | PICARD MEDICAL INC | $1.05 | 175,000 | -15.87% | 1.18 | 1.14 | 1.47 | 1.97 | N/A | 38.66 | 35.77 | 41.46 | 60.83 | 70.40 | -0.10 | -0.12 | 0.02 | 0.36 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.35 | 36,400 | -78.46% | 2.31 | 2.34 | 2.56 | 2.77 | 2.93 | 44.80 | 59.05 | 55.91 | 93.16 | 87.02 | -0.06 | -0.08 | 0.02 | 0.30 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.45 | 527,000 | 85.56% | 1.54 | 1.52 | 1.27 | 1.28 | 1.31 | 51.53 | 4.69 | 16.83 | 0.78 | 0.78 | 0.07 | 0.09 | -0.03 | 1.21 | ||
| BTCS | BTCS INC | $1.65 | 540,000 | -35.33% | 1.74 | 1.73 | 2.02 | 2.56 | 3.40 | 42.92 | 21.55 | 32.17 | 25.51 | 35.76 | -0.08 | -0.09 | 0.01 | 1.87 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.12 | 0 | N/A | 10.12 | 10.11 | 10.10 | 10.04 | N/A | 61.50 | 72.70 | 76.61 | 36.69 | 36.69 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.99 | 12,400 | -75.69% | 11.37 | 11.55 | 11.45 | 11.60 | 12.15 | 60.78 | 77.29 | 52.98 | 82.84 | 62.48 | 0.01 | -0.03 | 0.05 | 0.19 | ||
| PRPL | PURPLE INNOVATION INC | $0.71 | 204,000 | -12.82% | 0.71 | 0.70 | 0.70 | 0.73 | 0.81 | 53.12 | 67.92 | 60.85 | 57.26 | 44.97 | 0.00 | 0.00 | 0.00 | 1.87 | ||
| QMCO | QUANTUM CORP | $5.26 | 178,000 | -6.81% | 5.38 | 5.31 | 6.01 | 6.98 | 8.08 | 45.51 | 49.79 | 55.70 | 56.46 | 61.42 | -0.19 | -0.22 | 0.04 | 1.58 | ||
| MIND | MIND TECHNOLOGY INC | $8.47 | 118,000 | -9.92% | 8.41 | 8.13 | 8.76 | 9.35 | 9.10 | 51.71 | 48.60 | 53.37 | 53.51 | 61.00 | -0.01 | -0.08 | 0.07 | 0.92 | ||
| HNNA | HENNESSY ADVISORS INC | $9.68 | 7,500 | -76.56% | 9.71 | 9.83 | 10.01 | 9.92 | 10.67 | 45.81 | 22.40 | 20.88 | 27.05 | 15.41 | -0.11 | -0.08 | -0.03 | 0.31 | ||
| IBIO | IBIO INC | $2.21 | 684,000 | -43.28% | 2.32 | 2.52 | 2.39 | 1.99 | 1.41 | 43.46 | 17.52 | 12.90 | 7.31 | 3.69 | -0.06 | 0.01 | -0.06 | 1.25 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.72 | 497,000 | -40.05% | 1.82 | 1.88 | 1.96 | 1.88 | 1.92 | 40.33 | 21.96 | 24.40 | 0.00 | 1.98 | -0.04 | -0.03 | -0.02 | 0.96 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $4.18 | 71,000 | -52.67% | 4.03 | 3.94 | 4.65 | 4.63 | 3.25 | 50.61 | 73.35 | 57.78 | 87.87 | 75.07 | -0.13 | -0.21 | 0.08 | 1.10 | ||
| AEI | ALSET INC | $1.95 | 20,300 | -3.33% | 1.80 | 1.89 | 2.46 | 2.61 | 2.19 | 46.48 | 64.21 | 56.75 | 94.11 | 91.76 | -0.16 | -0.22 | 0.05 | 1.21 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.25 | 0 | N/A | 10.23 | 10.22 | 10.20 | 10.16 | N/A | 76.47 | 100.00 | 100.00 | 100.00 | 93.04 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| TOUR | TUNIU CORP | $0.69 | 185,000 | -28.02% | 0.69 | 0.70 | 0.67 | 0.71 | 0.79 | 50.35 | 36.22 | 36.46 | 44.68 | 45.61 | 0.01 | 0.01 | -0.00 | 0.82 | ||
| PYPD | POLYPID LTD | $4.15 | 40,500 | -8.78% | 4.31 | 4.27 | 4.43 | 4.18 | 3.81 | 43.10 | 27.91 | 44.50 | 24.10 | 45.09 | -0.03 | -0.03 | -0.00 | 0.76 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $10.01 | 2,600 | N/A | 9.97 | 9.97 | N/A | N/A | N/A | 59.97 | 7.41 | 2.47 | 33.33 | 30.70 | N/A | N/A | N/A | 0.03 | ||
| KG | KESTREL GROUP LTD | $9.75 | 22,800 | -58.92% | 10.54 | 12.87 | 11.72 | 12.92 | 19.57 | 32.17 | 9.55 | 8.06 | 5.35 | 2.73 | -0.81 | -0.29 | -0.52 | 1.58 | ||
| FTCI | FTC SOLAR INC | $5.05 | 197,000 | 47.01% | 4.68 | 5.64 | 8.49 | 9.14 | 7.62 | 37.88 | 20.35 | 17.97 | 77.79 | 68.49 | -1.13 | -1.24 | 0.11 | 2.13 | ||
| MHH | MASTECH DIGITAL INC | $6.33 | 22,700 | -23.31% | 6.01 | 6.10 | 6.60 | 6.91 | 7.13 | 51.45 | 24.15 | 9.96 | 38.83 | 18.47 | -0.22 | -0.20 | -0.02 | 0.54 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.26 | 2,400 | N/A | 10.25 | 10.25 | 10.23 | 10.19 | 10.13 | 78.57 | 100.00 | 100.00 | 52.43 | 52.43 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.85 | 95,000 | 26.67% | 0.96 | 0.99 | 0.92 | 0.90 | 0.96 | 31.25 | 7.68 | 16.06 | 2.19 | 0.73 | -0.01 | 0.01 | -0.03 | 1.04 | ||
| FLD | FOLD HOLDINGS INC | $1.50 | 270,000 | -58.46% | 1.26 | 1.35 | 1.68 | 2.34 | 3.20 | 52.81 | 59.19 | 37.83 | 89.50 | 59.80 | -0.12 | -0.15 | 0.03 | 0.30 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.45 | 162,000 | -49.38% | 1.54 | 1.59 | 1.96 | 2.16 | 1.98 | 36.05 | 13.17 | 12.55 | 17.88 | 20.25 | -0.11 | -0.12 | 0.01 | 1.21 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.77 | 1,500 | -87.90% | 17.45 | 17.56 | 17.52 | 16.93 | 16.22 | 55.90 | 40.90 | 32.01 | 44.20 | 31.96 | -0.05 | -0.02 | -0.03 | 0.20 | ||
| LGO | LARGO INC | $1.16 | 1,076,000 | -54.06% | 1.26 | 1.45 | 1.41 | 1.22 | 1.35 | 36.15 | 9.43 | 6.52 | 3.97 | 1.65 | -0.09 | -0.04 | -0.05 | 1.42 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $8.18 | 550 | -96.56% | 8.49 | 9.82 | 10.38 | 10.43 | 10.36 | 33.19 | 16.57 | 12.71 | 10.63 | 8.19 | -0.77 | -0.60 | -0.17 | -0.03 | ||
| AEC | ANFIELD ENERGY INC | $5.38 | 70,600 | -1.40% | 5.81 | 6.25 | 6.92 | 6.59 | N/A | 35.16 | 12.02 | 9.06 | 12.69 | 6.41 | -0.40 | -0.31 | -0.09 | 1.87 | ||
| PED | PEDEVCO CORP | $15.52 | 85,000 | 46.55% | 16.37 | 14.76 | 12.96 | 12.02 | 12.21 | 53.37 | 73.30 | 75.81 | 60.69 | 66.39 | 1.25 | 1.13 | 0.12 | 0.57 | ||
| GAIA | GAIA INC | $2.96 | 130,000 | -28.18% | 3.07 | 3.18 | 3.33 | 3.64 | 4.40 | 41.27 | 25.64 | 18.33 | 23.97 | 15.03 | -0.10 | -0.08 | -0.02 | 0.90 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $22.00 | 1,100 | -84.72% | 23.39 | 23.47 | 23.49 | 26.18 | 24.61 | 45.30 | 17.23 | 19.23 | 13.95 | 19.61 | -0.26 | -0.07 | -0.19 | 1.15 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $9.99 | 5,000 | N/A | 10.00 | 9.99 | 9.98 | N/A | N/A | 48.63 | 83.33 | 94.44 | 70.50 | 90.17 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| TISI | TEAM INC | $16.12 | 16,700 | -30.42% | 14.43 | 14.48 | 14.33 | 14.70 | 16.11 | 62.82 | 64.66 | 46.41 | 49.89 | 30.40 | 0.09 | -0.00 | 0.09 | 1.01 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.19 | 79,500 | 6.00% | 3.22 | 3.30 | 3.28 | 2.73 | 2.40 | 48.54 | 13.57 | 15.77 | 13.02 | 9.25 | -0.03 | 0.01 | -0.04 | 0.65 | ||
| HLP | HONGLI GROUP INC | $1.00 | 324,000 | 67.88% | 1.01 | 1.03 | 0.97 | 1.18 | 1.05 | 47.08 | 28.19 | 19.53 | 11.98 | 3.99 | -0.01 | 0.00 | -0.01 | 0.62 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.01 | 0 | -100.00% | 18.05 | 18.41 | 18.25 | 18.19 | 18.26 | 46.32 | 36.28 | 44.56 | 43.82 | 49.65 | -0.08 | -0.04 | -0.03 | -0.04 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.60 | 33,700 | -85.15% | 0.66 | 0.62 | 0.80 | 1.08 | 2.04 | 42.67 | 36.12 | 43.05 | 51.36 | 55.92 | -0.04 | -0.05 | 0.01 | 0.41 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.28 | 771,000 | -20.92% | 1.20 | 1.17 | 1.17 | 1.25 | 1.34 | 59.25 | 86.13 | 83.52 | 89.23 | 91.35 | 0.02 | -0.00 | 0.02 | 0.95 | ||
| OCC | OPTICAL CABLE CORP | $8.26 | 167,000 | 50.45% | 7.50 | 6.84 | 5.76 | 6.37 | 6.22 | 62.59 | 58.21 | 50.97 | 38.19 | 33.50 | 0.50 | 0.45 | 0.05 | 0.73 | ||
| XBIT | XBIOTECH INC | $2.39 | 51,000 | -43.33% | 2.33 | 2.33 | 2.42 | 2.43 | 2.64 | 54.06 | 70.76 | 53.60 | 100.00 | 66.67 | -0.02 | -0.03 | 0.01 | 1.05 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.46 | 81,000 | -25.69% | 6.91 | 7.08 | 7.51 | 8.72 | 7.55 | 40.60 | 14.93 | 12.76 | 9.57 | 6.63 | -0.26 | -0.17 | -0.09 | 1.50 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.88 | 4,500 | 1,025.00% | 0.90 | 0.92 | 0.92 | 0.93 | 0.98 | 45.36 | 17.14 | 19.67 | 25.41 | 28.08 | -0.01 | -0.00 | -0.01 | 0.05 | ||
| LNSR | LENSAR INC | $6.07 | 106,000 | -64.67% | 8.68 | 10.34 | 11.41 | 11.30 | 11.93 | 16.16 | 2.75 | 2.21 | 1.79 | 0.60 | -1.49 | -0.85 | -0.64 | 0.49 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.38 | 184,000 | -74.59% | 1.37 | 1.36 | 1.37 | 1.43 | 1.80 | 52.62 | 39.44 | 28.89 | 30.10 | 24.25 | -0.00 | 0.00 | -0.00 | 0.48 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $2.89 | 27,600 | 144.25% | 3.07 | 2.84 | 3.94 | N/A | N/A | 44.45 | 28.57 | 41.36 | 43.07 | 55.44 | -0.18 | -0.26 | 0.07 | -0.99 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.62 | 78,000 | 16.42% | 1.70 | 1.57 | 1.69 | 2.21 | 2.67 | 50.03 | 57.51 | 61.42 | 60.99 | 66.95 | 0.05 | 0.01 | 0.04 | 0.29 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.78 | 122,000 | -83.95% | 0.87 | 0.83 | 0.78 | 0.71 | 0.71 | 45.61 | 32.23 | 37.21 | 8.59 | 9.62 | 0.02 | 0.03 | -0.01 | 0.65 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.30 | 1,600 | -84.76% | 3.48 | 3.47 | 3.41 | 3.45 | 4.08 | 43.46 | 11.79 | 19.31 | 12.17 | 22.15 | -0.00 | 0.03 | -0.03 | 0.67 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.81 | 700 | -88.52% | 7.77 | 7.83 | 8.09 | 7.23 | 7.29 | 47.78 | 26.92 | 21.65 | 45.56 | 31.08 | -0.06 | -0.05 | -0.01 | 0.51 | ||
| MNOV | MEDICINOVA INC | $1.45 | 57,000 | -85.75% | 1.43 | 1.42 | 1.54 | 1.49 | 1.39 | 49.37 | 67.74 | 61.09 | 75.41 | 76.70 | -0.02 | -0.03 | 0.02 | 0.68 | ||
| SERA | SERA PROGNOSTICS INC | $1.82 | 26,300 | -83.96% | 1.93 | 2.03 | 2.59 | 2.90 | 2.84 | 31.83 | 17.51 | 17.18 | 53.99 | 57.26 | -0.20 | -0.21 | 0.01 | 0.86 | ||
| XTIA | XTI AEROSPACE INC | $2.17 | 2,499,000 | 8.37% | 2.55 | 2.39 | 2.01 | 1.74 | 1.85 | 47.32 | 23.39 | 32.46 | 0.27 | 3.10 | 0.11 | 0.19 | -0.08 | 1.28 | ||
| YTRA | YATRA ONLINE INC | $1.11 | 52,000 | -65.33% | 1.04 | 1.10 | 1.39 | 1.53 | 1.39 | 42.63 | 21.45 | 13.18 | 82.79 | 69.20 | -0.10 | -0.12 | 0.02 | 0.44 | ||
| ANVS | ANNOVIS BIO INC | $2.50 | 341,000 | -54.29% | 2.59 | 2.62 | 2.70 | 3.08 | 2.76 | 45.79 | 41.39 | 38.19 | 41.93 | 43.31 | -0.03 | -0.05 | 0.01 | 1.46 | ||
| AEYE | AUDIOEYE INC | $5.67 | 201,000 | -12.23% | 5.77 | 6.37 | 7.59 | 9.84 | 11.26 | 35.62 | 4.54 | 5.72 | 18.58 | 20.30 | -0.58 | -0.59 | 0.02 | 1.55 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.05 | 110,000 | 77.42% | 5.14 | 5.60 | 6.36 | 6.89 | 8.64 | 31.60 | 21.59 | 17.02 | 67.20 | 45.65 | -0.44 | -0.40 | -0.04 | 0.22 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.33 | 15,800 | -58.64% | 1.32 | 1.37 | 1.39 | 1.29 | 2.94 | 48.37 | 28.78 | 19.35 | 20.78 | 6.93 | -0.03 | -0.01 | -0.02 | 0.58 | ||
| VRM | VROOM INC | $13.56 | 79,500 | 258.11% | 11.82 | 13.53 | 16.30 | 19.17 | 23.29 | 48.08 | 34.58 | 25.19 | 66.20 | 48.22 | -1.42 | -1.50 | 0.09 | 1.61 | ||
| TGEN | TECOGEN INC | $2.36 | 470,000 | 6.09% | 2.55 | 2.97 | 3.67 | 5.15 | 6.55 | 33.13 | 20.03 | 14.60 | 54.48 | 34.99 | -0.42 | -0.39 | -0.04 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.