| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.27 | 7,000 | -74.45% | 3.46 | 3.54 | 3.14 | 2.94 | 3.88 | 44.03 | 15.39 | 16.26 | 2.56 | 1.28 | 0.03 | 0.10 | -0.07 | -0.07 | ||
| EXFY | EXPENSIFY INC | $1.11 | 476,000 | -49.95% | 1.05 | 0.96 | 0.91 | 1.17 | 1.47 | 67.76 | 85.44 | 87.59 | 89.10 | 93.14 | 0.06 | 0.03 | 0.02 | 1.49 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.33 | 0 | N/A | 10.32 | 10.31 | 10.30 | 10.27 | 10.18 | 61.08 | 83.33 | 83.33 | 70.23 | 70.23 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| VANI | VIVANI MEDICAL INC | $1.21 | 212,000 | 20.45% | 1.32 | 1.28 | 1.19 | 1.26 | 1.33 | 46.00 | 13.68 | 31.10 | 0.00 | 7.86 | 0.03 | 0.05 | -0.02 | 0.81 | ||
| NEXM | NEXMETALS MINING CORP | $2.88 | 54,700 | 207.30% | 2.57 | 2.52 | 2.73 | 3.28 | 4.14 | 59.67 | 67.15 | 55.97 | 79.90 | 71.56 | 0.00 | -0.05 | 0.05 | 12.78 | ||
| SRL | SCULLY ROYALTY LTD | $6.71 | 22,000 | -24.14% | 6.75 | 6.92 | 7.67 | 7.97 | 6.86 | 38.92 | 61.51 | 66.32 | 80.64 | 89.30 | -0.25 | -0.29 | 0.04 | 0.41 | ||
| TZOO | TRAVELZOO | $9.34 | 205,000 | 89.81% | 9.63 | 8.40 | 7.12 | 6.69 | 7.91 | 64.86 | 46.64 | 49.54 | 8.79 | 15.86 | 0.81 | 0.81 | -0.01 | 1.10 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.67 | 42,300 | 182.00% | 4.57 | 4.39 | 3.85 | 3.57 | 4.02 | 61.27 | 47.63 | 52.68 | 5.17 | 8.14 | 0.23 | 0.25 | -0.02 | 0.66 | ||
| TRT | TRIO-TECH INTERNATIONAL | $11.60 | 575,000 | -16.91% | 13.14 | 10.41 | 7.65 | 6.81 | 5.04 | 54.79 | 47.65 | 49.07 | 6.94 | 10.02 | 1.66 | 1.67 | -0.01 | 0.77 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.06 | 852,000 | -21.26% | 3.01 | 2.83 | 2.33 | 2.24 | 2.50 | 65.03 | 69.95 | 70.67 | 8.46 | 8.23 | 0.21 | 0.22 | -0.01 | 1.06 | ||
| AEYE | AUDIOEYE INC | $8.09 | 125,000 | 6.84% | 7.49 | 7.15 | 6.60 | 7.89 | 10.43 | 66.46 | 75.57 | 75.59 | 67.93 | 72.47 | 0.34 | 0.26 | 0.08 | 1.57 | ||
| BODI | BEACHBODY COMPANY INC | $14.07 | 41,300 | -20.58% | 14.88 | 13.59 | 11.54 | 10.83 | 8.50 | 54.89 | 55.98 | 58.66 | 14.94 | 22.16 | 0.92 | 1.05 | -0.13 | 1.25 | ||
| ZENA | ZENATECH INC | $2.10 | 1,847,000 | 3.53% | 2.17 | 2.15 | 2.27 | 2.85 | 3.77 | 45.85 | 29.63 | 46.07 | 33.26 | 52.65 | -0.03 | -0.05 | 0.01 | 2.04 | ||
| AMTD | AMTD IDEA GROUP | $1.05 | 8,900 | -77.41% | 1.03 | 1.03 | 1.02 | 1.02 | 1.04 | 54.50 | 46.67 | 42.96 | 43.65 | 39.24 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.57 | 84,000 | 121.05% | 2.51 | 2.61 | 2.69 | 2.72 | 2.83 | 48.21 | 14.63 | 8.54 | 23.95 | 12.69 | -0.06 | -0.05 | -0.01 | 0.53 | ||
| ZVIA | ZEVIA PBC | $1.30 | 1,747,000 | 15.47% | 1.27 | 1.24 | 1.26 | 1.61 | 2.13 | 54.39 | 33.69 | 49.76 | 36.98 | 53.98 | 0.00 | -0.01 | 0.01 | 1.25 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.41 | 0 | N/A | 10.41 | 10.41 | 10.39 | 10.37 | 10.27 | 57.68 | 20.00 | 21.94 | 24.73 | 21.98 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.20 | 4,155,000 | 2.11% | 2.23 | 1.98 | 1.81 | 1.85 | 1.94 | 54.76 | 67.89 | 76.26 | 53.07 | 71.06 | 0.20 | 0.14 | 0.06 | 1.16 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.96 | 115,000 | 13.86% | 3.01 | 2.96 | 2.85 | 2.99 | 3.36 | 51.23 | 53.48 | 64.09 | 24.98 | 36.92 | 0.06 | 0.06 | -0.00 | 0.99 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.40 | 33,200 | 1,560.00% | 11.39 | 11.38 | 11.36 | 11.35 | 11.30 | 58.37 | 79.17 | 75.00 | 42.59 | 36.76 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SEAT | VIVID SEATS INC | $8.97 | 230,000 | 19.17% | 6.97 | 7.03 | 6.52 | 6.66 | 10.88 | 66.96 | 67.29 | 48.18 | 69.40 | 45.20 | 0.28 | 0.14 | 0.14 | 1.29 | ||
| COYA | COYA THERAPEUTICS INC | $4.20 | 101,000 | 35.57% | 4.24 | 4.38 | 4.41 | 4.70 | 5.43 | 45.78 | 16.67 | 17.21 | 21.09 | 21.77 | -0.05 | -0.03 | -0.02 | 0.93 | ||
| NRXS | NEURAXIS INC | $8.80 | 153,000 | -49.34% | 8.12 | 7.65 | 7.11 | 5.76 | 4.23 | 68.42 | 77.21 | 80.57 | 99.61 | 94.02 | 0.45 | 0.34 | 0.11 | 1.06 | ||
| ARBE | ARBE ROBOTICS LTD | $0.80 | 988,000 | -8.86% | 0.81 | 0.79 | 0.75 | 0.98 | 1.29 | 51.71 | 60.74 | 64.26 | 61.45 | 71.26 | 0.02 | 0.01 | 0.01 | 1.11 | ||
| BCIC | BCP INVESTMENT CORP | $7.86 | 91,000 | -18.75% | 7.87 | 7.92 | 8.36 | 10.21 | 11.20 | 43.11 | 28.48 | 36.60 | 61.24 | 77.30 | -0.11 | -0.17 | 0.06 | 0.30 | ||
| VIRC | VIRCO MFG CORPORATION | $6.17 | 14,600 | -48.77% | 6.09 | 6.07 | 6.12 | 6.28 | 6.94 | 53.86 | 30.62 | 23.57 | 52.92 | 28.57 | -0.00 | -0.01 | 0.01 | 0.68 | ||
| FRMM | FORUM MARKETS INC | $4.78 | 250,000 | -27.33% | 5.19 | 4.18 | 3.40 | 4.09 | 14.83 | 58.01 | 64.95 | 76.54 | 17.04 | 46.71 | 0.59 | 0.57 | 0.02 | 1.45 | ||
| EP | EMPIRE PETROLEUM CORP | $2.74 | 48,600 | -17.06% | 2.79 | 2.84 | 2.99 | 3.02 | 3.53 | 39.67 | 25.12 | 24.86 | 11.49 | 15.79 | -0.06 | -0.05 | -0.01 | 0.97 | ||
| HFFG | HF FOODS GROUP INC | $1.83 | 66,000 | -14.29% | 1.90 | 1.99 | 1.97 | 2.00 | 2.40 | 39.51 | 21.14 | 19.50 | 12.46 | 9.74 | -0.03 | -0.01 | -0.03 | 1.19 | ||
| LGO | LARGO INC | $1.16 | 924,000 | 15.36% | 1.20 | 1.24 | 1.30 | 1.28 | 1.33 | 43.47 | 26.67 | 21.15 | 33.17 | 20.78 | -0.03 | -0.02 | -0.00 | 1.44 | ||
| LICN | LICHEN INTERNATIONAL LTD | $5.94 | 43,400 | 36.48% | 4.74 | 5.07 | 4.34 | 3.70 | 3.91 | 60.08 | 39.91 | 28.09 | 43.05 | 30.19 | 0.11 | 0.16 | -0.05 | 1.27 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.73 | 1,972,000 | 279.96% | 2.02 | 2.08 | 2.09 | 2.25 | 2.04 | 30.57 | 22.03 | 18.85 | 7.96 | 7.62 | -0.06 | -0.03 | -0.03 | 0.40 | ||
| SIF | SIFCO INDUSTRIES INC | $15.55 | 46,600 | -56.04% | 15.83 | 15.44 | 14.54 | 10.93 | 8.77 | 52.99 | 58.31 | 65.39 | 25.99 | 40.14 | 0.56 | 0.58 | -0.02 | 0.40 | ||
| PODC | PODCASTONE INC | $3.53 | 166,000 | -50.45% | 3.37 | 2.89 | 2.53 | 2.53 | 2.21 | 64.53 | 82.80 | 82.34 | 61.00 | 73.30 | 0.33 | 0.25 | 0.08 | 0.96 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.06 | 3,964,000 | -78.43% | 0.98 | 0.94 | 0.79 | 0.86 | 0.78 | 60.77 | 71.55 | 73.40 | 87.59 | 86.07 | 0.07 | 0.05 | 0.01 | 1.55 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.59 | 98,000 | -10.09% | 2.62 | 2.63 | 2.64 | 2.64 | 2.61 | 45.68 | 17.17 | 30.64 | 5.61 | 19.86 | -0.01 | -0.00 | -0.00 | 0.81 | ||
| STEX | STREAMEX CORP | $0.97 | 676,000 | -36.70% | 0.96 | 1.00 | 1.39 | 2.27 | 3.57 | 44.28 | 47.62 | 53.84 | 68.47 | 71.67 | -0.12 | -0.16 | 0.04 | 1.21 | ||
| SEV | APTERA MOTORS CORP | $2.59 | 239,000 | -40.40% | 2.76 | 2.93 | 2.82 | 3.03 | N/A | 39.68 | 4.40 | 6.79 | 0.00 | 1.41 | -0.05 | 0.01 | -0.06 | 1.15 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.37 | 9,106,000 | 197.29% | 1.17 | 1.15 | 1.41 | 1.59 | 1.86 | 61.11 | 63.46 | 47.00 | 100.00 | 93.70 | -0.04 | -0.08 | 0.04 | 1.57 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.70 | 4,400 | N/A | 3.55 | 3.54 | 3.59 | 3.61 | 3.64 | 58.34 | 90.37 | 87.28 | 85.10 | 83.56 | 0.00 | -0.01 | 0.02 | 0.81 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.97 | 19,000 | -55.50% | 9.98 | 9.95 | 9.43 | 9.73 | 9.01 | 55.94 | 49.12 | 47.81 | 13.83 | 12.58 | 0.14 | 0.17 | -0.03 | 0.35 | ||
| HIT | HEALTH IN TECH INC | $1.57 | 47,000 | -55.24% | 1.51 | 1.50 | 1.58 | 1.46 | 2.02 | 53.83 | 40.17 | 40.93 | 39.89 | 37.54 | 0.01 | -0.00 | 0.01 | 1.20 | ||
| NAMM | NAMIB MINERALS | $1.74 | 650,000 | -11.08% | 1.93 | 2.03 | 2.42 | 2.34 | 2.52 | 34.34 | 10.06 | 13.05 | 9.69 | 23.59 | -0.15 | -0.14 | -0.01 | 0.46 | ||
| UBCP | UNITED BANCORP INC | $16.31 | 1,400 | -36.36% | 16.18 | 16.11 | 15.77 | 14.99 | 14.33 | 54.66 | 39.72 | 36.12 | 44.67 | 30.94 | 0.13 | 0.15 | -0.02 | 0.14 | ||
| HOUR | HOUR LOOP INC | $2.66 | 108,000 | -46.00% | 2.21 | 2.16 | 2.00 | 1.93 | 2.08 | 66.57 | 49.36 | 56.87 | 66.95 | 64.93 | 0.13 | 0.08 | 0.05 | 1.01 | ||
| UPXI | UPEXI INC | $1.34 | 2,206,000 | -55.82% | 1.34 | 1.33 | 1.13 | 1.39 | 3.33 | 54.63 | 45.44 | 47.59 | 35.34 | 34.60 | 0.06 | 0.07 | -0.01 | 0.52 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.38 | 8,903,000 | -44.31% | 0.39 | 0.37 | 0.35 | 0.65 | 1.18 | 50.67 | 29.10 | 31.19 | 26.89 | 29.61 | 0.01 | 0.01 | 0.00 | 1.86 | ||
| MXCT | MAXCYTE INC | $0.87 | 376,000 | -4.81% | 0.86 | 0.85 | 0.80 | 0.99 | 1.30 | 56.00 | 58.18 | 58.69 | 29.37 | 29.78 | 0.02 | 0.02 | -0.00 | 1.43 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.11 | 169,000 | 1,408.93% | 4.24 | 4.29 | 4.32 | 4.68 | 6.65 | 35.76 | 12.67 | 13.36 | 23.61 | 19.31 | -0.05 | -0.04 | -0.02 | 0.78 | ||
| FLL | FULL HOUSE RESORTS INC | $2.56 | 194,000 | 32.88% | 2.48 | 2.49 | 2.46 | 2.48 | 2.84 | 55.24 | 39.13 | 37.05 | 51.31 | 47.61 | 0.02 | 0.01 | 0.01 | 1.43 | ||
| LONA | LEONABIO INC | $9.86 | 40,500 | 105.58% | 9.05 | 9.10 | 8.68 | 7.23 | 5.64 | 57.35 | 87.81 | 81.37 | 93.46 | 90.48 | 0.16 | 0.11 | 0.05 | 1.25 | ||
| CSPI | CSP INC | $9.32 | 16,800 | 112.66% | 9.66 | 9.38 | 8.89 | 10.16 | 10.99 | 50.88 | 30.68 | 34.52 | 14.17 | 10.48 | 0.14 | 0.20 | -0.06 | 0.84 | ||
| QTTB | Q32 BIO INC | $5.44 | 155,000 | -54.68% | 5.46 | 5.74 | 5.88 | 4.79 | 3.56 | 46.57 | 24.17 | 18.47 | 24.89 | 13.92 | -0.16 | -0.08 | -0.08 | 1.08 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.35 | 900 | -98.25% | 10.34 | 10.34 | 10.31 | 10.26 | 10.18 | 63.20 | 88.89 | 84.26 | 34.78 | 31.28 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $2.64 | 850,000 | 2,607.01% | 2.63 | 2.58 | 3.00 | 2.71 | 2.19 | 48.48 | 50.03 | 65.60 | 55.34 | 71.84 | -0.03 | -0.08 | 0.05 | 1.19 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.54 | 574,000 | -10.31% | 4.37 | 3.90 | 4.16 | 3.98 | 4.04 | 58.12 | 62.51 | 69.50 | 79.24 | 90.82 | 0.24 | 0.09 | 0.15 | 0.70 | ||
| AIRG | AIRGAIN INC | $7.25 | 186,000 | 106.67% | 7.00 | 6.65 | 5.49 | 4.96 | 4.59 | 76.38 | 85.00 | 87.63 | 58.86 | 69.14 | 0.47 | 0.47 | -0.00 | 0.77 | ||
| SLSN | SOLESENCE INC | $1.30 | 15,400 | -80.26% | 1.31 | 1.23 | 1.13 | 1.34 | 2.27 | 55.02 | 50.78 | 52.07 | 44.10 | 47.07 | 0.05 | 0.05 | 0.00 | 0.72 | ||
| WW | WW INTERNATIONAL INC | $9.17 | 931,000 | 115.51% | 10.47 | 10.40 | 15.03 | 20.07 | 25.41 | 35.42 | 64.92 | 76.01 | 83.01 | 94.08 | -1.08 | -1.49 | 0.40 | 2.04 | ||
| BYFC | BROADWAY FINANCIAL CORP | $9.84 | 8,600 | -10.42% | 8.44 | 8.11 | 7.84 | 7.73 | 7.43 | 82.91 | 96.06 | 91.21 | 99.18 | 99.46 | 0.39 | 0.18 | 0.21 | 0.50 | ||
| FUSB | FIRST US BANCSHARES INC | $16.19 | 4,800 | 380.00% | 16.05 | 15.97 | 15.48 | 14.96 | 13.83 | 56.99 | 57.68 | 59.32 | 32.30 | 34.64 | 0.18 | 0.20 | -0.02 | 0.10 | ||
| RFAI | RF ACQUISITION CORP II | $10.93 | 5,600 | N/A | 10.92 | 10.92 | 10.90 | 10.85 | 10.76 | 60.42 | 66.67 | 50.00 | 41.19 | 26.82 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SSTI | SOUNDTHINKING INC | $7.04 | 95,000 | -39.49% | 6.88 | 6.78 | 6.80 | 7.24 | 8.88 | 56.07 | 53.88 | 59.79 | 52.35 | 66.41 | 0.05 | 0.03 | 0.02 | 0.94 | ||
| GNSS | GENASYS INC | $2.00 | 30,000 | -58.10% | 1.93 | 1.92 | 1.87 | 1.98 | 2.05 | 60.80 | 66.67 | 61.11 | 73.17 | 59.52 | 0.03 | 0.02 | 0.01 | 0.75 | ||
| ATYR | ATYR PHARMA INC | $0.92 | 1,256,000 | -69.96% | 0.84 | 0.84 | 0.85 | 0.83 | 1.67 | 57.28 | 75.62 | 76.05 | 83.45 | 93.73 | 0.02 | 0.00 | 0.02 | 0.93 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.92 | 115,000 | -72.15% | 7.14 | 7.25 | 6.95 | 7.44 | 7.63 | 58.98 | 64.27 | 46.66 | 71.90 | 51.96 | 0.17 | 0.09 | 0.08 | 1.58 | ||
| SPAI | SAFE PRO GROUP INC | $4.30 | 58,500 | -53.94% | 4.35 | 4.31 | 4.43 | 4.58 | 5.15 | 49.39 | 58.09 | 63.73 | 50.82 | 67.52 | 0.03 | 0.01 | 0.02 | 1.46 | ||
| FTLF | FITLIFE BRANDS INC | $9.56 | 14,600 | -81.98% | 9.36 | 9.33 | 11.77 | 13.82 | 15.83 | 40.46 | 55.59 | 56.56 | 85.28 | 85.94 | -0.62 | -0.82 | 0.20 | 0.62 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.06 | 5,200 | 2,500.00% | 10.06 | 10.04 | 10.01 | 9.98 | N/A | 76.23 | 54.76 | 56.35 | 26.54 | 32.17 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| NIPG | NIP GROUP INC | $0.63 | 23,200 | 18.97% | 0.68 | 0.70 | 0.75 | 0.88 | 1.29 | 37.19 | 7.63 | 16.56 | 20.90 | 38.32 | -0.03 | -0.02 | -0.00 | 1.52 | ||
| OCC | OPTICAL CABLE CORP | $10.01 | 176,000 | -39.10% | 10.37 | 10.84 | 9.04 | 7.14 | 7.27 | 49.37 | 22.32 | 27.81 | 17.90 | 24.04 | 0.27 | 0.51 | -0.24 | 0.74 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.24 | 23,000 | N/A | 10.24 | 10.22 | 10.21 | 10.19 | 10.14 | 75.57 | 93.33 | 97.78 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PMN | PROMIS NEUROSCIENCES INC | $9.83 | 114,000 | 307.14% | 10.93 | 11.34 | 15.28 | 13.14 | 12.63 | 30.66 | 20.00 | 22.56 | 60.80 | 78.84 | -0.97 | -1.10 | 0.13 | 0.47 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.98 | 532,000 | 358.62% | 2.94 | 2.96 | 2.95 | 3.02 | 4.03 | 52.33 | 25.71 | 25.96 | 21.09 | 20.41 | -0.01 | -0.00 | -0.00 | 0.29 | ||
| DIT | AMCON DISTRIBUTING CO | $89.36 | 200 | -50.00% | 89.54 | 90.23 | 97.07 | 103.46 | 109.23 | 43.72 | 27.54 | 24.72 | 33.32 | 28.80 | -1.76 | -2.15 | 0.38 | 0.32 | ||
| CLNN | CLENE INC | $7.39 | 435,000 | -20.04% | 6.51 | 6.43 | 5.90 | 5.57 | 6.27 | 59.98 | 53.79 | 57.36 | 39.48 | 49.53 | 0.34 | 0.24 | 0.10 | 0.77 | ||
| PBHC | PATHFINDER BANCORP INC | $13.88 | 4,100 | 20.59% | 13.74 | 13.66 | 13.44 | 13.66 | 14.27 | 54.46 | 73.33 | 62.57 | 47.47 | 44.69 | 0.15 | 0.11 | 0.03 | 0.13 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.52 | 411,000 | -32.07% | 2.40 | 2.42 | 2.45 | 2.73 | 3.72 | 54.30 | 54.55 | 51.85 | 59.70 | 57.59 | 0.02 | -0.00 | 0.02 | 0.50 | ||
| KG | KESTREL GROUP LTD | $11.15 | 4,800 | -65.47% | 10.14 | 10.66 | 11.53 | 11.14 | 17.31 | 53.94 | 59.75 | 41.33 | 89.76 | 61.00 | -0.25 | -0.35 | 0.10 | 1.43 | ||
| VHUB | VENHUB GLOBAL INC | $1.01 | 447,000 | 51.01% | 0.75 | 0.72 | 1.04 | N/A | N/A | 66.63 | 68.83 | 51.89 | 100.00 | 93.24 | -0.08 | -0.16 | 0.08 | 1.45 | ||
| LIDR | AEYE INC | $1.89 | 1,225,000 | -13.73% | 2.06 | 1.88 | 1.82 | 1.88 | 2.29 | 49.42 | 22.54 | 23.59 | 37.62 | 42.12 | 0.06 | 0.06 | 0.00 | 1.52 | ||
| OM | OUTSET MEDICAL INC | $4.68 | 146,000 | -20.65% | 4.44 | 4.44 | 3.92 | 4.11 | 8.10 | 61.33 | 74.79 | 62.03 | 51.75 | 45.30 | 0.15 | 0.15 | -0.00 | 1.49 | ||
| MAYS | MAYS J W INC | $42.50 | 2,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| MHH | MASTECH DIGITAL INC | $7.21 | 12,800 | -76.56% | 6.76 | 6.68 | 6.32 | 6.65 | 7.03 | 60.51 | 76.24 | 67.54 | 74.30 | 62.87 | 0.19 | 0.14 | 0.05 | 0.53 | ||
| IH | IHUMAN INC | $1.67 | 6,300 | -57.43% | 1.71 | 1.72 | 1.76 | 1.86 | 2.33 | 43.66 | 32.12 | 42.30 | 0.21 | 14.11 | -0.02 | -0.01 | -0.00 | 0.59 | ||
| GRWG | GROWGENERATION CORP | $1.42 | 526,000 | 20.92% | 1.34 | 1.24 | 1.16 | 1.30 | 1.42 | 66.44 | 56.83 | 49.73 | 45.85 | 38.57 | 0.06 | 0.05 | 0.01 | 1.79 | ||
| WYY | WIDEPOINT CORP | $8.64 | 58,600 | -79.37% | 7.12 | 6.05 | 5.30 | 5.64 | 5.48 | 69.96 | 71.31 | 79.69 | 72.62 | 86.01 | 0.93 | 0.55 | 0.38 | 0.78 | ||
| WFCF | WHERE FOOD COMES FROM INC | $16.89 | 195,000 | 20.37% | 13.42 | 12.93 | 12.63 | 12.05 | 12.18 | 71.21 | 47.66 | 41.07 | 66.03 | 52.76 | 0.70 | 0.20 | 0.49 | 0.32 | ||
| AVD | AMERICAN VANGUARD CORP | $2.98 | 409,000 | 85.91% | 2.89 | 2.77 | 3.11 | 3.81 | 4.38 | 53.71 | 71.11 | 69.00 | 95.13 | 81.47 | -0.01 | -0.07 | 0.06 | 0.80 | ||
| DTCX | DATACENTREX INC | $2.35 | 261,000 | 33.85% | 2.25 | 2.23 | 2.46 | 2.45 | 4.33 | 51.45 | 89.86 | 77.41 | 97.51 | 94.57 | -0.04 | -0.07 | 0.03 | 0.65 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.40 | 1,305,000 | 75.40% | 3.26 | 3.30 | 3.16 | 3.87 | N/A | 55.69 | 53.66 | 44.34 | 67.08 | 50.38 | 0.01 | 0.00 | 0.01 | -0.32 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.58 | 37,700 | -30.19% | 2.53 | 2.50 | 2.41 | 2.58 | 2.87 | 56.29 | 42.41 | 53.54 | 28.94 | 52.13 | 0.04 | 0.04 | 0.00 | 0.31 | ||
| EXOZ | EXOZYMES INC | $10.00 | 700 | -58.82% | 10.17 | 10.49 | 8.95 | 9.91 | 11.30 | 50.85 | 38.12 | 25.47 | 32.92 | 24.30 | 0.21 | 0.33 | -0.13 | 0.60 | ||
| ALIS | CALISA ACQUISITION CORP | $10.06 | 150 | -88.46% | 10.05 | 10.04 | 10.01 | 9.99 | N/A | 65.90 | 75.00 | 87.50 | 33.33 | 64.07 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.48 | 12,300 | 48.19% | 11.20 | 10.68 | 10.49 | 10.24 | N/A | 48.79 | 35.40 | 29.57 | 45.15 | 47.10 | 0.35 | 0.18 | 0.17 | 0.99 | ||
| QTI | QT IMAGING HOLDINGS INC | $7.00 | 42,500 | -62.72% | 6.68 | 6.77 | 6.51 | 6.12 | 6.35 | 57.81 | 77.80 | 61.28 | 82.32 | 59.61 | 0.09 | 0.07 | 0.01 | 0.29 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.95 | 5,100 | 30.77% | 5.14 | 5.03 | 4.96 | 4.76 | 5.06 | 48.11 | 33.64 | 40.85 | 11.59 | 22.80 | 0.04 | 0.07 | -0.03 | 0.73 | ||
| BVC | BITVENTURES LTD | $10.52 | 950 | -40.63% | 10.52 | 10.59 | 9.42 | 9.54 | 10.05 | 53.11 | 75.63 | 66.76 | 31.66 | 25.73 | 0.22 | 0.32 | -0.10 | -0.05 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $25.03 | 7,700 | -56.98% | 24.82 | 23.90 | 23.34 | 23.87 | 25.79 | 60.57 | 67.93 | 67.25 | 77.68 | 83.15 | 0.64 | 0.50 | 0.14 | 1.09 | ||
| TEAD | TEADS HOLDING CO | $0.87 | 872,000 | -23.71% | 0.91 | 0.81 | 0.76 | 0.73 | 1.14 | 52.97 | 72.12 | 84.18 | 58.16 | 70.20 | 0.07 | 0.05 | 0.02 | 1.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.