| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LODE | COMSTOCK INC | $3.14 | 5.72% | -10.80% | -19.07% | -15.14% | 40.81% | -30.02% | -21.50% | -69.75% | -97.94% | $10.10 | $1.67 | 68.91% | 88.02% | 1.28 | 1,232,000 | -13.91% |
| OSS | ONE STOP SYSTEMS INC | $5.22 | 1.56% | 0.77% | -11.97% | -6.12% | 119.33% | 116.60% | 56.29% | 126.96% | N/A | $7.20 | $1.85 | 27.49% | 182.16% | 0.92 | 264,000 | 30.69% |
| UNB | UNION BANKSHARES INC | $24.76 | -1.35% | 1.73% | -3.13% | -13.73% | -30.70% | -14.59% | -2.21% | -1.59% | -9.96% | $37.70 | $23.80 | 34.32% | 4.03% | 0.37 | 4,200 | -53.85% |
| RPT | RITHM PROPERTY TRUST INC | $2.47 | 0.00% | 1.65% | -3.89% | -7.49% | -10.18% | -24.00% | -67.54% | -69.05% | -81.09% | $3.42 | $2.29 | 27.78% | 8.10% | 0.86 | 112,000 | -11.81% |
| TSQ | TOWNSQUARE MEDIA INC | $6.81 | -0.29% | 10.55% | -2.16% | -6.07% | 1.49% | -33.82% | -9.08% | 45.82% | -36.59% | $10.60 | $6.07 | 35.75% | 12.23% | 0.78 | 168,000 | -12.50% |
| RBKB | RHINEBECK BANCORP INC | $10.08 | -3.03% | -2.28% | -13.30% | -21.35% | -0.93% | 13.20% | 0.85% | 43.93% | N/A | $13.99 | $8.87 | 27.98% | 13.59% | 0.13 | 6,800 | -8.11% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.15 | 3.86% | 10.26% | -8.51% | -27.12% | -37.68% | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 73.72% | 117.17% | 2.04 | 357,000 | 7.85% |
| ASYS | AMTECH SYSTEMS INC | $7.81 | -0.64% | 4.27% | -13.61% | 66.17% | 120.00% | 34.42% | -11.85% | 36.30% | 41.49% | $10.80 | $3.20 | 27.69% | 144.06% | 1.07 | 136,000 | 28.30% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $7.64 | 13.35% | 29.27% | 280.10% | 315.22% | 1,194.92% | N/A | N/A | N/A | N/A | $8.00 | $0.52 | 4.50% | 1,369.23% | 0.61 | 466,000 | 49.84% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.72 | 5.43% | -6.53% | 14.29% | 66.87% | 434.38% | 794.74% | N/A | N/A | N/A | $4.18 | $0.25 | 34.93% | 1,001.21% | 0.75 | 1,397,000 | 58.03% |
| PLRX | PLIANT THERAPEUTICS INC | $1.81 | 3.43% | 15.29% | 23.97% | 13.84% | 15.29% | -86.77% | -92.45% | -92.03% | N/A | $16.10 | $1.10 | 88.76% | 64.55% | 1.02 | 1,141,000 | 25.11% |
| ACOG | ALPHA COGNITION INC | $6.87 | -1.72% | 1.03% | -14.13% | -31.02% | 35.77% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 40.47% | 83.20% | 0.88 | 24,600 | -39.56% |
| TZOO | TRAVELZOO | $10.10 | -0.88% | 1.81% | -3.44% | -9.34% | -22.96% | -32.80% | 104.04% | 26.73% | 12.10% | $24.85 | $9.20 | 59.36% | 9.78% | 1.13 | 68,600 | -7.80% |
| RVSB | RIVERVIEW BANCORP INC | $5.28 | 1.54% | 4.35% | 1.93% | -2.04% | -11.41% | 14.04% | -19.88% | 4.35% | 7.76% | $6.59 | $4.45 | 19.88% | 18.65% | 0.52 | 29,500 | 9.26% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.77 | 1.72% | 7.27% | -71.41% | -59.31% | -55.08% | -78.07% | N/A | N/A | N/A | $8.75 | $1.32 | 79.77% | 34.09% | 0.45 | 4,294,000 | 245.18% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.07 | -0.65% | 1.99% | -6.40% | -25.30% | -5.54% | -36.04% | -68.05% | -76.93% | -55.05% | $5.16 | $2.51 | 40.50% | 22.31% | 0.95 | 366,000 | 48.78% |
| KVHI | KVH INDUSTRIES INC | $5.63 | 0.99% | 1.53% | -3.18% | 6.53% | 10.73% | 17.43% | -41.71% | -38.52% | -43.86% | $6.41 | $4.35 | 12.25% | 29.31% | 0.60 | 21,600 | -6.09% |
| MBOT | MICROBOT MEDICAL INC | $2.42 | -2.02% | -12.32% | -27.76% | -11.68% | -0.41% | 152.08% | -42.79% | -67.30% | -99.62% | $4.67 | $0.89 | 48.18% | 171.91% | 1.23 | 1,649,000 | -55.07% |
| AEI | ALSET INC | $2.81 | 10.20% | 14.69% | 2.55% | 84.87% | 208.11% | 56.98% | -34.80% | N/A | N/A | $4.55 | $0.70 | 38.24% | 301.43% | 1.24 | 150,000 | 455.56% |
| LFVN | LIFEVANTAGE CORP | $8.67 | -1.70% | -1.59% | -15.66% | -37.98% | -31.57% | -33.20% | 131.20% | -26.46% | 24.39% | $27.38 | $8.50 | 68.33% | 2.06% | 0.76 | 85,000 | -31.45% |
| NCTY | THE9 LTD | $9.77 | 3.61% | 14.67% | -4.31% | 0.10% | -22.95% | 16.17% | 34.80% | -54.35% | -97.26% | $20.59 | $7.07 | 52.55% | 38.27% | 2.18 | 136,000 | 24.77% |
| EPSN | EPSILON ENERGY LTD | $4.94 | 2.28% | 4.88% | -7.14% | -21.96% | -30.32% | -17.67% | -26.60% | 59.87% | N/A | $8.50 | $4.61 | 41.88% | 7.16% | 0.49 | 126,000 | 40.00% |
| FURY | FURY GOLD MINES LTD | $0.63 | -0.31% | -11.45% | 0.96% | 11.23% | 65.10% | 32.08% | 70.43% | N/A | N/A | $0.89 | $0.35 | 28.76% | 82.18% | 0.70 | 382,000 | -50.77% |
| ORGN | ORIGIN MATERIALS INC | $0.73 | 4.32% | 13.28% | 38.36% | 1.83% | -14.50% | -48.21% | -86.08% | -92.52% | N/A | $1.50 | $0.40 | 51.67% | 81.25% | 1.32 | 1,306,000 | -16.12% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $39.00 | -2.26% | -3.94% | 40.29% | 251.04% | 402.58% | 499.82% | -16.31% | -53.96% | N/A | $52.26 | $4.01 | 25.37% | 873.54% | 0.57 | 18,000 | 125.00% |
| INTT | INTEST CORP | $8.69 | -0.34% | 4.57% | 1.64% | 20.03% | 37.07% | 21.71% | 13.74% | 95.28% | 111.95% | $9.77 | $5.24 | 11.05% | 65.84% | 1.20 | 24,400 | -67.03% |
| MGX | METAGENOMI INC | $2.89 | 3.96% | -5.25% | 38.28% | 15.14% | 65.14% | 50.52% | N/A | N/A | N/A | $4.92 | $1.23 | 41.26% | 134.96% | 0.88 | 273,000 | -32.76% |
| ONMD | ONEMEDNET CORP | $2.35 | 0.43% | 3.07% | 135.00% | 338.43% | 499.49% | 180.10% | -77.45% | N/A | N/A | $4.22 | $0.30 | 44.31% | 683.33% | 0.23 | 643,000 | 29.64% |
| CDLX | CARDLYTICS INC | $2.03 | -1.93% | 7.98% | -23.11% | -24.95% | 26.09% | -46.30% | -75.30% | -97.59% | N/A | $5.25 | $0.85 | 61.30% | 138.26% | 2.51 | 1,315,000 | 13.17% |
| MGYR | MAGYAR BANCORP INC | $16.75 | 0.00% | -1.06% | -3.74% | -2.22% | 19.05% | 35.08% | 34.43% | 107.82% | 71.62% | $19.04 | $12.10 | 12.03% | 38.43% | 0.06 | 250 | -28.57% |
| RSSS | RESEARCH SOLUTIONS INC | $3.29 | 1.23% | 4.78% | -16.92% | 18.35% | 21.85% | 24.15% | 62.07% | 37.08% | 232.32% | $4.24 | $2.32 | 22.46% | 41.81% | 0.27 | 55,500 | 99.64% |
| GORO | GOLD RESOURCE CORP | $0.79 | -1.25% | -14.13% | 1.28% | 61.22% | 107.89% | 296.98% | -52.12% | -72.76% | -71.79% | $1.18 | $0.12 | 33.05% | 537.10% | 0.57 | 1,686,000 | -0.65% |
| ZEO | ZEO ENERGY CORP | $1.96 | 3.16% | 25.24% | 43.07% | -28.21% | 10.11% | 45.19% | -80.78% | N/A | N/A | $3.95 | $0.95 | 50.38% | 107.41% | 0.22 | 99,000 | -24.43% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.57 | 0.00% | -0.69% | -1.02% | 1.76% | 2.75% | 7.43% | N/A | N/A | N/A | $12.00 | $10.81 | 3.58% | 7.03% | -0.00 | 0 | N/A |
| CODA | CODA OCTOPUS GROUP INC | $9.50 | -1.71% | -0.31% | 10.08% | 24.35% | 52.73% | 16.00% | 53.47% | 57.81% | N/A | $10.18 | $5.76 | 6.68% | 64.93% | 0.38 | 87,500 | 90.22% |
| PROP | PRAIRIE OPERATING CO | $2.11 | 8.21% | 19.89% | 4.98% | -44.76% | -41.55% | -74.05% | N/A | N/A | N/A | $10.58 | $1.64 | 80.06% | 28.66% | 1.27 | 4,446,000 | 131.08% |
| STHO | STAR HOLDINGS | $7.97 | 1.79% | 7.12% | -7.43% | 2.44% | 22.05% | -38.17% | N/A | N/A | N/A | $13.23 | $6.06 | 39.74% | 31.63% | 0.89 | 31,400 | -37.20% |
| GRWG | GROWGENERATION CORP | $1.77 | 0.00% | 7.93% | -2.75% | 59.46% | 77.89% | -14.90% | -41.20% | -90.15% | N/A | $2.25 | $0.82 | 21.33% | 115.59% | 1.97 | 578,000 | -12.56% |
| RDZN | ROADZEN INC | $1.39 | 0.72% | 5.30% | 53.08% | 12.10% | 57.42% | 54.79% | -86.17% | N/A | N/A | $2.99 | $0.68 | 53.51% | 104.41% | 0.81 | 174,000 | -47.90% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $41.58 | 1.29% | 14.14% | -18.21% | 35.31% | 41.81% | 135.31% | 56.32% | 197.00% | N/A | $53.69 | $17.30 | 22.56% | 140.35% | 0.63 | 3,600 | -49.30% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.70 | 0.00% | 8.00% | -13.46% | -3.57% | -6.90% | -32.33% | -20.70% | 65.64% | -90.41% | $4.02 | $2.49 | 32.84% | 8.43% | 0.58 | 23,300 | -51.46% |
| COYA | COYA THERAPEUTICS INC | $6.30 | -9.74% | -0.94% | 13.31% | -6.25% | -3.52% | -36.43% | N/A | N/A | N/A | $10.24 | $4.65 | 38.48% | 35.48% | 0.88 | 1,122,000 | 134.24% |
| RCEL | AVITA MEDICAL INC | $3.97 | -1.24% | -0.50% | -24.38% | -33.61% | -59.86% | -60.81% | -18.14% | -82.63% | N/A | $14.16 | $3.60 | 71.96% | 10.28% | 1.44 | 161,000 | 40.00% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.82 | -12.92% | 10.98% | 271.43% | 263.27% | 62.50% | -23.85% | -71.43% | N/A | N/A | $3.87 | $0.39 | 52.97% | 370.28% | 1.24 | 12,243,000 | -39.07% |
| LSBK | LAKE SHORE BANCORP INC | $13.38 | 2.37% | 6.87% | 2.37% | 10.58% | -12.43% | -4.09% | 2.45% | 4.94% | -0.89% | $16.95 | $11.24 | 21.06% | 19.04% | 0.15 | 43,000 | -20.37% |
| NEXM | NEXMETALS MINING CORP | $4.88 | -3.37% | -10.29% | -16.15% | -25.38% | N/A | N/A | 343.64% | 542.11% | -18.67% | $10.35 | $4.81 | 52.85% | 1.46% | 12.67 | 143,000 | 101.41% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.83 | -1.05% | 24.12% | 70.48% | 24.67% | 76.88% | 61.71% | -71.92% | N/A | N/A | $5.10 | $0.85 | 44.51% | 234.91% | 0.81 | 188,000 | -32.37% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.80 | 3.76% | 12.68% | 27.59% | 23.65% | 66.67% | 49.81% | 22.70% | -44.06% | -97.95% | $0.84 | $0.33 | 4.76% | 141.69% | 0.56 | 243,000 | 91.34% |
| XCH | XCHG LTD | $1.75 | -0.57% | -0.57% | 33.59% | 35.24% | 53.51% | -92.85% | N/A | N/A | N/A | $30.47 | $0.57 | 94.26% | 207.02% | 1.64 | 114,000 | 5.56% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.77 | 1.02% | -0.44% | 1.09% | 0.57% | 11.13% | 4.37% | 13.53% | 15.87% | -4.54% | $16.70 | $12.98 | 5.57% | 21.49% | 0.22 | 8,800 | 12.82% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.20 | 1.69% | 1.69% | -4.00% | 5.26% | 105.83% | -4.00% | -5.51% | -45.70% | N/A | $1.51 | $0.33 | 20.53% | 268.10% | 0.87 | 625,000 | -17.11% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.15 | -0.92% | -3.15% | -12.60% | -19.48% | -19.78% | -50.57% | -55.21% | 34.38% | N/A | $4.49 | $1.68 | 52.12% | 27.98% | 0.99 | 60,400 | -61.53% |
| FLUX | FLUX POWER HOLDINGS INC | $6.14 | -7.11% | 14.34% | 85.50% | 213.27% | 272.12% | 102.64% | 98.06% | -24.57% | 53.50% | $7.55 | $1.15 | 18.68% | 433.91% | 1.48 | 917,000 | -51.96% |
| FGMC | FG MERGER II CORP | $10.02 | 0.05% | -0.20% | 0.36% | 1.55% | 4.16% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.79% | 5.14% | 0.00 | 13,400 | -72.65% |
| UHG | UNITED HOMES GROUP INC | $1.76 | 1.15% | -58.69% | -56.65% | -55.22% | -22.47% | -68.79% | -82.22% | N/A | N/A | $6.93 | $1.60 | 74.60% | 10.00% | 0.54 | 410,000 | -8.69% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.66 | -1.85% | -5.00% | -13.36% | -24.43% | 65.22% | 5.14% | -68.52% | -80.82% | -74.91% | $4.33 | $0.92 | 38.58% | 189.13% | 1.08 | 197,000 | 114.13% |
| HLP | HONGLI GROUP INC | $1.39 | 2.96% | -2.80% | 32.38% | 109.97% | 47.72% | 18.80% | N/A | N/A | N/A | $1.82 | $0.61 | 23.63% | 126.75% | 0.57 | 84,000 | 1,066.67% |
| FLL | FULL HOUSE RESORTS INC | $2.82 | 0.36% | 8.46% | -17.30% | -41.00% | -8.44% | -43.49% | -51.21% | 7.63% | 98.59% | $5.59 | $2.50 | 49.55% | 12.80% | 1.50 | 232,000 | 4.04% |
| FONR | FONAR CORP | $15.46 | 0.39% | -0.26% | 1.44% | -2.58% | 26.72% | 0.65% | 0.06% | -23.95% | -14.02% | $17.62 | $12.00 | 12.26% | 28.83% | 0.41 | 14,200 | 54.35% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $14.49 | 2.62% | -2.16% | 1.61% | 18.48% | 90.66% | 71.28% | -86.83% | -95.96% | -97.57% | $18.71 | $5.01 | 22.53% | 189.51% | 1.92 | 39,400 | -10.45% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.13 | 0.00% | 0.10% | 0.90% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.07% | 3.26% | 0.01 | 0 | -100.00% |
| ENTX | ENTERA BIO LTD | $2.22 | 3.74% | -5.53% | 23.33% | 16.23% | -5.53% | 21.98% | 198.39% | 97.33% | N/A | $2.95 | $1.50 | 24.75% | 47.90% | 0.61 | 87,000 | -96.57% |
| EXOZ | EXOZYMES INC | $12.01 | 0.08% | -5.28% | -17.74% | 20.70% | -0.33% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 49.94% | 41.29% | 0.43 | 1,200 | 33.33% |
| IMMX | IMMIX BIOPHARMA INC | $3.61 | 5.25% | 25.78% | 76.10% | 29.39% | 106.29% | 127.04% | 225.23% | N/A | N/A | $3.66 | $1.34 | 1.37% | 169.40% | 1.04 | 1,173,000 | 25.19% |
| HYPR | HYPERFINE INC | $1.28 | 2.40% | -1.54% | -15.79% | 11.30% | 64.95% | 28.00% | 59.01% | N/A | N/A | $2.22 | $0.53 | 42.34% | 140.15% | 1.21 | 473,000 | 1.72% |
| DHX | DHI GROUP INC | $2.09 | 1.95% | 3.47% | -27.43% | -26.67% | 33.12% | 18.75% | -64.99% | 10.00% | -73.97% | $3.34 | $1.21 | 37.43% | 72.73% | 0.97 | 69,400 | -78.65% |
| PSQH | PSQ HOLDINGS INC | $2.18 | 3.81% | 7.39% | -22.97% | -2.24% | 3.81% | -20.15% | -77.78% | N/A | N/A | $7.77 | $1.55 | 71.94% | 40.65% | 0.49 | 1,233,000 | -12.18% |
| ALAR | ALARUM TECHNOLOGIES LTD | $14.22 | -0.28% | -2.13% | -9.54% | 16.37% | 92.42% | -14.13% | 295.00% | 40.79% | N/A | $18.00 | $5.45 | 21.00% | 161.16% | 1.15 | 23,000 | 12.75% |
| GENK | GEN RESTAURANT GROUP INC | $3.03 | -0.33% | -0.33% | 3.41% | -27.86% | -30.66% | -64.18% | N/A | N/A | N/A | $10.33 | $2.65 | 70.67% | 14.34% | 1.53 | 33,000 | -33.33% |
| SPKL | SPARK I ACQUISITION CORP | $11.50 | -1.19% | -0.81% | -2.29% | 5.42% | 6.49% | 8.91% | N/A | N/A | N/A | $12.01 | $10.51 | 4.24% | 9.43% | 0.00 | 4,000 | -43.66% |
| ATOM | ATOMERA INC | $3.15 | -2.48% | -31.37% | -23.91% | -40.00% | -25.09% | -5.12% | -62.23% | -64.84% | N/A | $17.55 | $2.48 | 82.05% | 26.91% | 2.41 | 779,000 | -52.70% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.35 | 7.03% | 13.18% | 41.95% | 45.65% | 139.29% | -9.46% | -63.23% | -78.48% | -85.89% | $4.88 | $1.19 | 31.35% | 181.51% | 1.34 | 408,000 | 99.02% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.19 | 1.71% | 15.53% | 9.17% | -15.00% | 11.21% | -36.70% | 120.37% | N/A | N/A | $2.24 | $0.77 | 46.88% | 54.35% | 1.38 | 403,000 | -50.67% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.39 | 0.84% | 7.17% | -0.42% | 6.70% | 3.91% | 1.27% | -64.22% | -3.63% | -64.96% | $3.09 | $1.82 | 22.65% | 31.32% | 1.18 | 136,000 | -44.26% |
| GRO | BRAZIL POTASH CORP | $2.53 | -2.69% | 8.58% | -17.86% | 29.08% | -1.17% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 83.13% | 102.40% | 1.06 | 357,000 | -10.30% |
| GNSS | GENASYS INC | $2.17 | -0.46% | 0.46% | -15.89% | 17.30% | -3.98% | -43.56% | -19.33% | -67.02% | 29.94% | $4.04 | $1.46 | 46.29% | 48.63% | 0.77 | 57,300 | -28.02% |
| TOUR | TUNIU CORP | $0.84 | 1.57% | -0.71% | -7.87% | -3.66% | -6.02% | -23.36% | 47.89% | -25.40% | -94.03% | $1.20 | $0.75 | 29.75% | 12.40% | 0.92 | 74,000 | 6.63% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.21 | 0.00% | 0.29% | 0.10% | 1.29% | 2.41% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.29% | 4.40% | -0.00 | 0 | N/A |
| SILC | SILICOM LTD | $17.19 | -1.77% | -0.64% | -3.15% | 10.90% | 23.85% | 28.89% | -52.90% | -51.65% | -47.08% | $19.37 | $12.29 | 11.23% | 39.87% | 0.72 | 2,700 | -61.97% |
| SND | SMART SAND INC | $2.24 | 0.45% | 8.74% | 5.16% | 7.18% | 8.74% | 6.16% | 23.08% | 58.87% | N/A | $2.80 | $1.76 | 20.00% | 27.27% | 1.04 | 184,000 | -48.17% |
| WGRX | WELLGISTICS HEALTH INC | $1.15 | 185.36% | 139.58% | 16.99% | 21.05% | -73.07% | N/A | N/A | N/A | N/A | $7.04 | $0.34 | 83.66% | 242.26% | 1.56 | 720,844,000 | 9,459.00% |
| LINK | INTERLINK ELECTRONICS INC | $9.79 | -1.90% | 9.75% | -29.62% | 34.48% | 51.20% | 179.71% | 71.75% | 79.07% | 135.34% | $15.15 | $3.91 | 35.39% | 150.38% | 0.44 | 50,600 | -48.89% |
| STEC | SANTECH HOLDINGS LTD | $1.21 | 6.64% | -5.12% | -15.73% | 60.67% | 29.71% | 9.55% | -80.08% | N/A | N/A | $3.03 | $0.44 | 60.23% | 171.40% | -0.10 | 22,600 | 32.16% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $7.60 | 0.93% | 2.29% | -12.94% | -20.08% | -31.22% | -20.34% | -12.04% | -46.37% | N/A | $17.91 | $7.19 | 57.56% | 5.78% | 0.91 | 37,000 | -50.67% |
| VANI | VIVANI MEDICAL INC | $1.62 | -0.61% | -4.14% | 10.20% | 1.25% | 57.28% | 29.60% | -10.50% | -32.86% | -98.95% | $1.92 | $0.91 | 15.63% | 79.01% | 1.15 | 170,000 | -21.66% |
| PTHS | PELTHOS THERAPEUTICS INC | $31.53 | -9.00% | 8.72% | -6.94% | 43.32% | 130.15% | 314.87% | N/A | N/A | N/A | $54.29 | $4.50 | 41.92% | 600.67% | 1.21 | 9,100 | -15.74% |
| YTRA | YATRA ONLINE INC | $1.54 | -1.28% | -6.10% | 1.99% | 71.11% | 123.51% | 8.07% | -35.29% | 46.67% | N/A | $2.00 | $0.58 | 23.00% | 165.52% | 0.54 | 71,000 | -30.39% |
| OFS | OFS CAPITAL CORP | $7.14 | 1.49% | 2.66% | -11.48% | -15.76% | -16.45% | -13.41% | -15.76% | 66.71% | -35.35% | $9.80 | $6.80 | 27.19% | 4.93% | 0.48 | 45,300 | -37.95% |
| SOL | EMEREN GROUP LTD | $1.86 | 0.00% | 2.20% | -1.59% | -3.63% | 41.98% | -23.46% | -55.82% | -42.24% | -73.24% | $2.63 | $1.04 | 29.28% | 78.85% | 1.34 | 98,000 | -19.67% |
| IDN | INTELLICHECK INC | $4.76 | 2.15% | 3.93% | -14.08% | -7.75% | 79.62% | 92.71% | 119.35% | -38.90% | 366.67% | $6.49 | $2.17 | 26.63% | 119.35% | 1.19 | 43,300 | -6.88% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.74 | 2.35% | 5.45% | -2.25% | -5.43% | 12.26% | -50.57% | -82.51% | N/A | N/A | $4.44 | $1.02 | 60.77% | 70.25% | 0.28 | 86,000 | -40.28% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.52 | 2.16% | 0.00% | -5.45% | -31.13% | 21.78% | 248.99% | -26.76% | -74.00% | -99.22% | $1.75 | $0.14 | 70.29% | 271.43% | 1.40 | 5,974,000 | -61.48% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.89 | 2.07% | 6.21% | 6.82% | 3.61% | -9.46% | 61.55% | -3.50% | -20.90% | 31.24% | $11.99 | $3.75 | 42.54% | 83.73% | 0.45 | 16,400 | -47.77% |
| IFRX | INFLARX NV | $1.40 | 14.75% | 18.64% | 2.94% | 64.71% | 6.06% | -12.50% | -42.86% | -67.59% | N/A | $2.82 | $0.71 | 50.27% | 96.91% | 0.80 | 1,085,000 | 184.78% |
| ILLR | TRILLER GROUP INC | $0.61 | -1.45% | -5.86% | -43.43% | -11.06% | -55.72% | -73.43% | -97.43% | -97.13% | N/A | $4.75 | $0.40 | 87.14% | 52.75% | 0.31 | 139,000 | -62.33% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.70 | 4.94% | -1.73% | -1.16% | -27.66% | 119.92% | 39.34% | 99.76% | N/A | N/A | $2.86 | $0.51 | 40.56% | 233.33% | 0.68 | 32,000 | 68.42% |
| HOFT | HOOKER FURNISHINGS CORP | $8.81 | -1.56% | 0.69% | -17.66% | -21.48% | -1.89% | -44.17% | -36.48% | -69.99% | -65.57% | $19.79 | $7.34 | 55.49% | 20.03% | 0.83 | 31,000 | 260.47% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $14.20 | -2.87% | -14.46% | -26.23% | N/A | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 79.12% | 206.70% | 3.91 | 75,000 | -42.75% |
| SRL | SCULLY ROYALTY LTD | $6.38 | 9.06% | 12.72% | 6.33% | 3.40% | -15.63% | -20.65% | -16.05% | 80.53% | -45.97% | $9.99 | $5.13 | 36.14% | 24.37% | 0.40 | 3,600 | -94.93% |
| QNCX | QUINCE THERAPEUTICS INC | $1.76 | -1.12% | -5.38% | 8.64% | -5.38% | 56.44% | 47.90% | 95.56% | -96.43% | N/A | $2.45 | $0.72 | 28.16% | 144.44% | 0.69 | 125,000 | 2.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.