| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFVN | LIFEVANTAGE CORP | $8.67 | 0.46% | -4.09% | -17.82% | -33.15% | -30.08% | -30.25% | 131.20% | -26.96% | 42.95% | $27.38 | $8.50 | 68.33% | 2.06% | 0.76 | 116,000 | -30.12% |
| RPT | RITHM PROPERTY TRUST INC | $2.42 | -1.63% | -0.41% | -6.92% | -10.37% | -10.70% | -27.33% | -68.20% | -69.67% | -81.47% | $3.42 | $2.29 | 29.24% | 5.91% | 0.86 | 125,000 | 16.82% |
| QVCGA | QVC GROUP INC | $13.61 | -5.58% | -7.92% | 6.33% | 301.47% | 81.47% | -52.20% | -87.10% | -96.33% | -99.03% | $31.25 | $2.27 | 56.45% | 499.56% | 1.69 | 56,000 | 64.71% |
| NEXM | NEXMETALS MINING CORP | $5.11 | -0.58% | -12.65% | -9.40% | -11.90% | N/A | N/A | 364.55% | 555.13% | -17.58% | $10.35 | $4.82 | 50.63% | 6.02% | 12.65 | 104,000 | 84.72% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.48 | 2.75% | 48.84% | 65.93% | 73.64% | 82.86% | -60.35% | N/A | N/A | N/A | $15.49 | $1.47 | 71.08% | 204.76% | 1.42 | 663,000 | -28.79% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $37.35 | 1.03% | -2.99% | -14.35% | -26.61% | 28.39% | 20.52% | 181.89% | 110.07% | 49.63% | $55.00 | $24.85 | 32.09% | 50.30% | 0.33 | 18,100 | -6.22% |
| KVHI | KVH INDUSTRIES INC | $5.57 | -1.94% | -4.46% | -7.63% | 4.70% | 14.61% | 20.30% | -42.28% | -38.04% | -44.91% | $6.41 | $4.35 | 13.10% | 28.05% | 0.60 | 25,000 | 594.44% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $39.10 | -2.25% | -6.37% | 39.59% | 319.98% | 554.94% | 483.58% | -16.09% | -54.22% | N/A | $52.26 | $4.01 | 25.18% | 876.04% | 0.57 | 7,500 | -36.44% |
| TZOO | TRAVELZOO | $9.91 | -1.69% | -4.71% | -4.07% | -27.66% | -20.40% | -23.36% | 100.20% | 18.26% | 14.97% | $24.85 | $9.20 | 60.12% | 7.72% | 1.14 | 121,000 | 68.06% |
| ONMD | ONEMEDNET CORP | $2.36 | -5.22% | -14.80% | 159.34% | 336.23% | 495.96% | 236.66% | -77.35% | N/A | N/A | $4.22 | $0.30 | 44.08% | 686.67% | 0.23 | 1,553,000 | 152.52% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.21 | -4.72% | -9.70% | 21.98% | 46.31% | 28.31% | -39.50% | 18.63% | N/A | N/A | $2.46 | $0.49 | 50.81% | 146.94% | 0.96 | 211,000 | -42.51% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.01 | -0.33% | -4.14% | -7.38% | -29.18% | 0.33% | -36.90% | -68.68% | -78.33% | -57.18% | $5.16 | $2.51 | 41.67% | 19.92% | 0.95 | 315,000 | -24.46% |
| MGX | METAGENOMI INC | $2.88 | -8.57% | -7.99% | 23.08% | 23.61% | 69.41% | 51.58% | N/A | N/A | N/A | $4.92 | $1.23 | 41.46% | 134.15% | 0.88 | 670,000 | 36.18% |
| MGYR | MAGYAR BANCORP INC | $16.75 | 0.72% | -1.47% | -2.33% | 1.21% | 21.73% | 36.18% | 34.43% | 107.82% | 71.62% | $19.04 | $12.10 | 12.03% | 38.43% | 0.06 | 350 | -96.76% |
| OSS | ONE STOP SYSTEMS INC | $4.99 | -5.67% | -20.79% | -27.15% | -7.76% | 138.76% | 112.34% | 49.40% | 114.16% | N/A | $7.20 | $1.85 | 30.68% | 169.73% | 0.93 | 696,000 | 139.18% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $15.58 | -10.05% | 3.35% | 22.00% | 31.59% | 167.70% | 56.43% | N/A | N/A | N/A | $17.76 | $5.36 | 12.27% | 190.67% | 0.53 | 122,000 | 25.77% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.07 | -5.05% | 6.15% | -20.69% | -28.62% | -42.50% | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 74.69% | 109.09% | 2.03 | 307,000 | 10.04% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.57 | 0.00% | -0.60% | -0.17% | 0.61% | 2.75% | 7.43% | N/A | N/A | N/A | $12.00 | $10.77 | 3.58% | 7.43% | -0.00 | 0 | -100.00% |
| UHG | UNITED HOMES GROUP INC | $1.82 | 4.60% | -56.46% | -58.06% | -56.14% | -14.15% | -66.11% | -81.62% | N/A | N/A | $6.93 | $1.60 | 73.74% | 13.75% | 0.55 | 1,274,000 | -53.87% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.73 | 6.43% | -11.65% | -10.20% | -5.21% | 1.87% | -31.58% | -19.82% | 58.72% | -90.43% | $4.02 | $2.49 | 32.09% | 9.64% | 0.59 | 42,600 | 43.43% |
| CODA | CODA OCTOPUS GROUP INC | $9.45 | -2.68% | -5.03% | 14.82% | 28.92% | 54.66% | 11.18% | 52.67% | 60.99% | N/A | $10.18 | $5.76 | 7.17% | 64.06% | 0.38 | 31,000 | -57.53% |
| ASYS | AMTECH SYSTEMS INC | $7.41 | -3.01% | -11.58% | -17.02% | 59.70% | 119.23% | 34.00% | -16.37% | 22.08% | 40.61% | $10.80 | $3.20 | 31.39% | 131.56% | 1.07 | 133,000 | -4.32% |
| TSQ | TOWNSQUARE MEDIA INC | $6.42 | 0.94% | 2.72% | -6.28% | -11.81% | -6.28% | -35.86% | -14.29% | 37.47% | -39.66% | $10.60 | $6.07 | 39.43% | 5.80% | 0.78 | 103,000 | 58.46% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $8.34 | -2.68% | -8.75% | -19.26% | 44.79% | 121.22% | 117.75% | 169.03% | 196.80% | 1,058.33% | $11.48 | $3.46 | 27.35% | 141.39% | 0.76 | 20,000 | -14.16% |
| HPAI | HELPORT AI LTD | $2.83 | -11.29% | -14.35% | -26.11% | -31.64% | -48.55% | -38.48% | -71.53% | N/A | N/A | $8.40 | $2.66 | 66.31% | 6.39% | -0.09 | 22,800 | 1,800.00% |
| RSSS | RESEARCH SOLUTIONS INC | $3.20 | -1.54% | -4.48% | -17.10% | 13.07% | 20.44% | 17.65% | 57.64% | 41.59% | 223.23% | $4.24 | $2.32 | 24.58% | 37.93% | 0.27 | 19,800 | -64.32% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.68 | 0.60% | 0.00% | -72.09% | -57.58% | -57.89% | -77.92% | N/A | N/A | N/A | $8.75 | $1.48 | 80.80% | 13.51% | 0.45 | 1,677,000 | 490.49% |
| RCEL | AVITA MEDICAL INC | $3.96 | -3.88% | -25.70% | -33.11% | -31.84% | -58.79% | -62.78% | -18.35% | -83.10% | N/A | $14.16 | $3.60 | 72.03% | 10.00% | 1.44 | 215,000 | -19.17% |
| EPSN | EPSILON ENERGY LTD | $4.74 | 2.60% | -1.46% | -8.49% | -24.16% | -31.20% | -19.39% | -29.57% | 48.13% | N/A | $8.50 | $4.61 | 44.24% | 2.82% | 0.49 | 80,000 | -73.77% |
| ENTX | ENTERA BIO LTD | $2.30 | -3.77% | -3.36% | 27.07% | 17.95% | 17.35% | 24.32% | 209.14% | 112.96% | N/A | $2.95 | $1.50 | 22.03% | 53.23% | 0.61 | 57,000 | 32.56% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $41.02 | -0.68% | 1.45% | -12.72% | 38.35% | 40.34% | 132.94% | 54.21% | 184.86% | N/A | $53.69 | $17.30 | 23.60% | 137.11% | 0.65 | 4,100 | -60.95% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.16 | -1.82% | -4.85% | -5.68% | -16.92% | -20.30% | -50.00% | -55.00% | 32.52% | N/A | $4.49 | $1.68 | 51.89% | 28.57% | 1.00 | 90,000 | 200.00% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.77 | 1.02% | -0.44% | 1.09% | 0.57% | 11.13% | 4.37% | 13.53% | 15.87% | -4.54% | $16.70 | $12.98 | 5.57% | 21.49% | 0.22 | 8,800 | 12.82% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.53 | -6.64% | -30.11% | 12.95% | 48.82% | 423.81% | 644.12% | N/A | N/A | N/A | $4.18 | $0.25 | 39.47% | 924.29% | 0.74 | 1,544,000 | 68.56% |
| SPAI | SAFE PRO GROUP INC | $6.39 | -6.17% | -19.92% | -10.50% | 65.97% | 84.95% | 210.19% | N/A | N/A | N/A | $9.16 | $1.47 | 30.24% | 334.69% | 1.24 | 601,000 | -4.45% |
| FGMC | FG MERGER II CORP | $10.02 | -0.15% | -0.15% | 0.45% | 1.16% | 4.31% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.84% | 5.09% | 0.00 | 15,800 | -24.04% |
| SLNH | SOLUNA HOLDINGS INC | $3.41 | -2.01% | -20.51% | 62.38% | 437.01% | 343.43% | -24.56% | -88.63% | -92.82% | -87.13% | $5.14 | $0.36 | 33.66% | 847.22% | 2.16 | 13,976,000 | 20.72% |
| DIBS | 1STDIBSCOM INC | $2.88 | -1.03% | 6.67% | -0.35% | 5.88% | 16.60% | -34.69% | -57.89% | N/A | N/A | $4.39 | $2.30 | 34.40% | 25.22% | 0.98 | 37,000 | -9.76% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $14.63 | -7.35% | -4.25% | 18.94% | 12.37% | 117.06% | 61.66% | -86.70% | -96.01% | -97.60% | $18.71 | $5.01 | 21.79% | 192.31% | 1.91 | 45,000 | -19.06% |
| STHO | STAR HOLDINGS | $7.70 | 1.85% | 1.05% | -8.00% | -3.27% | 16.67% | -40.86% | N/A | N/A | N/A | $13.23 | $6.06 | 41.78% | 27.17% | 0.89 | 50,400 | -15.44% |
| CDLX | CARDLYTICS INC | $1.92 | 1.59% | -10.70% | -10.70% | -32.63% | 24.68% | -51.02% | -76.64% | -97.68% | N/A | $5.25 | $0.85 | 63.39% | 125.35% | 2.50 | 1,642,000 | 92.05% |
| FONR | FONAR CORP | $15.50 | -0.51% | -1.27% | 1.97% | -2.88% | 28.36% | 0.32% | 0.32% | -27.43% | -9.83% | $17.62 | $12.00 | 12.03% | 29.17% | 0.41 | 41,000 | 5.67% |
| ATLX | ATLAS LITHIUM CORP | $5.21 | -12.73% | -24.93% | 9.68% | -2.43% | 30.25% | -34.13% | N/A | N/A | N/A | $11.89 | $3.54 | 56.17% | 47.18% | 1.34 | 1,261,000 | 12.29% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.18 | 6.31% | -2.48% | -9.23% | -4.84% | 97.32% | -7.09% | -7.09% | -47.56% | N/A | $1.51 | $0.33 | 21.85% | 261.96% | 0.87 | 1,079,000 | 91.99% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.78 | 0.26% | 1.30% | 20.31% | 24.13% | 63.60% | 42.18% | 19.94% | -46.44% | -98.03% | $0.84 | $0.33 | 6.90% | 136.25% | 0.55 | 302,000 | -21.35% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.64 | -4.00% | -11.41% | -15.65% | -29.79% | 62.96% | -1.12% | -68.76% | -81.42% | -76.76% | $4.33 | $0.92 | 39.04% | 186.96% | 1.08 | 221,000 | 85.71% |
| INTT | INTEST CORP | $8.10 | -8.06% | -6.79% | 1.12% | 6.72% | 35.91% | 15.38% | 6.02% | 84.51% | 98.53% | $9.77 | $5.24 | 17.09% | 54.58% | 1.19 | 60,000 | 79.64% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.13 | 0.00% | 0.10% | 0.90% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.07% | 3.26% | 0.01 | 0 | -100.00% |
| FLL | FULL HOUSE RESORTS INC | $2.79 | 2.57% | 2.95% | -19.83% | -42.71% | -13.89% | -43.86% | -51.73% | -2.11% | 93.88% | $5.59 | $2.50 | 50.09% | 11.60% | 1.51 | 152,000 | -20.42% |
| QUIK | QUICKLOGIC CORP | $6.13 | -8.10% | -13.78% | -2.23% | -4.37% | 33.26% | -24.88% | -4.81% | 105.02% | -71.75% | $13.36 | $4.26 | 54.11% | 43.90% | 1.46 | 354,000 | 17.61% |
| EGG | ENIGMATIG LTD | $3.50 | 0.00% | -20.63% | -40.98% | -43.18% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 74.78% | 38.34% | 3.01 | 4,600 | -36.11% |
| LSBK | LAKE SHORE BANCORP INC | $12.84 | 1.02% | 0.63% | -1.46% | 5.51% | -11.89% | -4.61% | -1.68% | 2.15% | -4.04% | $16.95 | $11.24 | 24.25% | 14.23% | 0.15 | 18,100 | 201.67% |
| PTHS | PELTHOS THERAPEUTICS INC | $33.01 | 6.48% | 19.47% | -0.45% | 61.02% | 112.97% | 371.57% | N/A | N/A | N/A | $54.29 | $4.50 | 39.20% | 633.56% | 1.22 | 6,200 | -68.37% |
| GRWG | GROWGENERATION CORP | $1.68 | 0.60% | -3.45% | 1.20% | 51.35% | 80.65% | -22.94% | -44.19% | -91.81% | N/A | $2.25 | $0.82 | 25.33% | 104.63% | 1.98 | 423,000 | 30.15% |
| NCTY | THE9 LTD | $8.94 | -0.22% | -3.66% | -13.12% | -5.80% | -22.33% | 2.52% | 23.34% | -62.28% | -97.24% | $20.59 | $7.07 | 56.58% | 26.52% | 2.18 | 53,000 | -57.26% |
| GENK | GEN RESTAURANT GROUP INC | $3.03 | -3.50% | 2.36% | -1.62% | -23.87% | -30.18% | -64.31% | N/A | N/A | N/A | $10.33 | $2.65 | 70.67% | 14.34% | 1.53 | 230,000 | 687.67% |
| HLP | HONGLI GROUP INC | $1.35 | -4.93% | -7.53% | 31.07% | 105.17% | 36.36% | 19.47% | N/A | N/A | N/A | $1.82 | $0.61 | 25.82% | 120.23% | 0.56 | 13,100 | -82.30% |
| VANI | VIVANI MEDICAL INC | $1.67 | -0.60% | 26.52% | 7.74% | 7.05% | 63.73% | 29.46% | -7.73% | -33.73% | -98.99% | $1.92 | $0.91 | 13.02% | 84.53% | 1.15 | 243,000 | -58.74% |
| ZEO | ZEO ENERGY CORP | $1.80 | -1.10% | 11.11% | 53.85% | -25.62% | 16.88% | 30.34% | -82.35% | N/A | N/A | $3.95 | $0.95 | 54.43% | 90.48% | 0.22 | 532,000 | 12.24% |
| ALAR | ALARUM TECHNOLOGIES LTD | $14.05 | -3.44% | -9.47% | -14.49% | 17.18% | 95.14% | -23.72% | 290.28% | 33.81% | N/A | $18.00 | $5.45 | 21.94% | 158.03% | 1.15 | 67,600 | 173.68% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.79 | -12.47% | 13.13% | 524.38% | 647.53% | 373.75% | -66.28% | -61.99% | N/A | N/A | $12.29 | $0.33 | 69.16% | 1,066.15% | 0.58 | 21,368,000 | -6.86% |
| GNSS | GENASYS INC | $2.18 | -0.46% | -1.80% | -15.18% | 11.79% | 4.81% | -42.48% | -18.96% | -66.97% | 26.74% | $4.04 | $1.46 | 46.04% | 49.32% | 0.77 | 132,000 | 135.71% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.19 | -1.65% | 10.19% | 6.25% | -15.00% | 19.72% | -36.36% | 120.37% | N/A | N/A | $2.24 | $0.77 | 46.88% | 54.35% | 1.38 | 1,843,000 | -34.34% |
| SPKL | SPARK I ACQUISITION CORP | $11.34 | -0.35% | -2.91% | -2.24% | 3.47% | 5.10% | 7.39% | N/A | N/A | N/A | $12.01 | $10.51 | 5.58% | 7.90% | 0.00 | 16,600 | 6,540.00% |
| TOUR | TUNIU CORP | $0.85 | -0.12% | 3.94% | -9.91% | -4.95% | -2.87% | -27.78% | 48.25% | -35.00% | -93.62% | $1.20 | $0.75 | 29.58% | 12.67% | 0.92 | 29,000 | -58.57% |
| STRO | SUTRO BIOPHARMA INC | $1.16 | -3.33% | 48.72% | 30.34% | 35.36% | 60.00% | -67.14% | -82.07% | -90.82% | N/A | $4.60 | $0.52 | 74.78% | 121.80% | 1.38 | 1,191,000 | -59.71% |
| EXOZ | EXOZYMES INC | $11.68 | -7.19% | -8.55% | -20.00% | 27.09% | -0.93% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 51.31% | 37.41% | 0.43 | 4,000 | 1,500.00% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.21 | 0.00% | 0.29% | 0.10% | 1.29% | 2.41% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.29% | 4.40% | -0.00 | 0 | N/A |
| QNCX | QUINCE THERAPEUTICS INC | $1.82 | 0.00% | -8.08% | 12.35% | 2.82% | 73.33% | 114.12% | 102.22% | -96.27% | N/A | $2.45 | $0.72 | 25.71% | 152.78% | 0.69 | 286,000 | -4.03% |
| GRO | BRAZIL POTASH CORP | $2.52 | 1.61% | -14.58% | -8.70% | 55.56% | -11.27% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 83.20% | 101.60% | 1.06 | 353,000 | -15.55% |
| DHX | DHI GROUP INC | $2.02 | -0.49% | -1.94% | -31.29% | -26.81% | 32.89% | 10.38% | -66.16% | -2.42% | -74.40% | $3.34 | $1.21 | 39.52% | 66.94% | 0.97 | 139,000 | 73.75% |
| ILLR | TRILLER GROUP INC | $0.62 | -11.99% | -18.64% | -45.26% | -10.60% | -54.62% | -82.52% | -97.37% | -97.07% | N/A | $4.75 | $0.40 | 86.86% | 56.00% | 0.31 | 494,000 | -35.51% |
| HYPR | HYPERFINE INC | $1.23 | -3.91% | -44.09% | -17.45% | 21.78% | 70.60% | 24.24% | 52.80% | N/A | N/A | $2.22 | $0.53 | 44.59% | 130.77% | 1.21 | 1,529,000 | 65.84% |
| AEI | ALSET INC | $2.46 | 0.00% | -5.75% | -25.90% | 98.39% | 160.04% | 40.57% | -42.92% | N/A | N/A | $4.55 | $0.70 | 45.93% | 251.43% | 1.23 | 25,000 | 19.05% |
| SILC | SILICOM LTD | $16.90 | 0.00% | -3.92% | -3.84% | 5.30% | 26.78% | 25.19% | -53.70% | -54.03% | -48.52% | $19.37 | $12.29 | 12.73% | 37.51% | 0.73 | 12,100 | 70.42% |
| PSQH | PSQ HOLDINGS INC | $2.09 | 7.18% | -4.13% | -11.06% | -7.11% | 11.17% | -25.89% | -78.70% | N/A | N/A | $7.77 | $1.55 | 73.10% | 34.84% | 0.49 | 2,065,000 | 192.08% |
| YTRA | YATRA ONLINE INC | $1.54 | 1.99% | -12.50% | 0.00% | 69.23% | 111.25% | -8.33% | -35.29% | 45.28% | N/A | $2.00 | $0.58 | 23.00% | 165.52% | 0.55 | 130,000 | 0.78% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.58 | -3.37% | 5.74% | 56.36% | 59.26% | 80.42% | 89.71% | -74.40% | N/A | N/A | $5.10 | $0.85 | 49.41% | 205.33% | 0.81 | 192,000 | -15.79% |
| ORGN | ORIGIN MATERIALS INC | $0.63 | -7.98% | -13.15% | 20.99% | -15.01% | -9.69% | -54.71% | -87.83% | -93.52% | N/A | $1.50 | $0.40 | 57.73% | 58.50% | 1.31 | 1,222,000 | 46.88% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.58 | 4.10% | -1.06% | 6.39% | -4.29% | 10.28% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 62.78% | 29.77% | 0.89 | 5,900 | -7.81% |
| SOL | EMEREN GROUP LTD | $1.85 | -1.07% | 0.00% | -1.60% | -3.65% | 49.19% | -26.59% | -56.06% | -50.40% | -73.38% | $2.68 | $1.04 | 30.92% | 77.88% | 1.35 | 135,000 | 48.35% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.55 | -19.30% | -34.45% | 105.65% | -15.56% | -33.94% | -42.05% | -74.60% | N/A | N/A | $6.30 | $1.03 | 59.52% | 147.57% | -0.06 | 128,000 | 106.45% |
| HOFT | HOOKER FURNISHINGS CORP | $8.81 | -2.54% | 0.11% | -17.12% | -19.10% | -4.24% | -45.65% | -36.48% | -69.90% | -65.41% | $19.79 | $7.34 | 55.49% | 20.03% | 0.83 | 35,600 | 60.36% |
| FNGR | FINGERMOTION INC | $1.55 | 0.65% | -3.73% | -4.91% | -0.64% | 9.15% | -19.27% | -76.30% | -79.36% | N/A | $5.20 | $1.03 | 70.19% | 50.49% | 0.86 | 212,000 | -17.51% |
| RDZN | ROADZEN INC | $1.24 | -3.88% | -10.14% | 31.91% | 15.89% | 45.37% | 42.53% | -87.66% | N/A | N/A | $2.99 | $0.68 | 58.53% | 82.35% | 0.81 | 302,000 | -37.08% |
| OFS | OFS CAPITAL CORP | $7.03 | -0.14% | 0.14% | -14.68% | -17.10% | -16.31% | -13.53% | -17.00% | 63.49% | -35.74% | $9.80 | $6.80 | 28.27% | 3.38% | 0.47 | 30,000 | -70.30% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.37 | 0.00% | 0.00% | 0.39% | 1.17% | 2.47% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.67% | 3.91% | 0.00 | 0 | -100.00% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.61 | 0.00% | -0.47% | -0.47% | 1.43% | 2.51% | 5.57% | N/A | N/A | N/A | $10.81 | $10.04 | 1.85% | 5.65% | 0.01 | 0 | -100.00% |
| STG | SUNLANDS TECHNOLOGY GROUP | $6.96 | 0.00% | -6.07% | -13.00% | -32.69% | 39.20% | 3.73% | 65.71% | -66.36% | N/A | $15.00 | $4.28 | 53.60% | 62.62% | 0.19 | 2,100 | -68.66% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.29 | -2.14% | 0.88% | -7.29% | 7.51% | 0.00% | -3.38% | -65.72% | -10.20% | -63.85% | $3.09 | $1.82 | 25.89% | 25.82% | 1.18 | 78,000 | 13.04% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.52 | 0.00% | 0.38% | 0.29% | 1.06% | 2.24% | 5.12% | N/A | N/A | N/A | $10.58 | $10.01 | 0.60% | 5.09% | -0.00 | 0 | -100.00% |
| NSPR | INSPIREMD INC | $2.24 | -4.68% | -5.88% | -8.20% | -10.76% | -12.16% | -10.04% | 84.67% | -61.10% | -100.00% | $3.80 | $1.99 | 41.02% | 12.56% | 0.55 | 57,700 | 233.53% |
| VELO | VELO3D INC | $5.54 | -20.93% | -16.26% | 77.97% | -22.96% | -19.96% | -57.73% | -99.68% | N/A | N/A | $29.25 | $1.43 | 81.08% | 288.42% | 1.63 | 1,735,000 | -3.45% |
| CFSB | CFSB BANCORP INC | $14.22 | 0.57% | 0.84% | 1.43% | 2.67% | 82.19% | 111.29% | 60.86% | N/A | N/A | $14.24 | $6.41 | 0.14% | 121.84% | 0.01 | 57,000 | 14,150.00% |
| PBHC | PATHFINDER BANCORP INC | $15.06 | -1.63% | -0.40% | -1.83% | -1.18% | -2.21% | -8.66% | -25.07% | 41.41% | 35.31% | $18.53 | $13.55 | 18.73% | 11.14% | 0.11 | 950 | -98.92% |
| LFT | LUMENT FINANCE TRUST INC | $1.77 | 1.14% | -4.84% | -16.51% | -23.38% | -33.46% | -29.48% | -23.71% | -36.56% | -74.38% | $2.84 | $1.75 | 37.68% | 1.14% | 0.46 | 81,000 | -44.14% |
| IDN | INTELLICHECK INC | $4.62 | -2.74% | -2.12% | -20.21% | -12.99% | 92.50% | 101.75% | 112.90% | -43.38% | 352.94% | $6.49 | $2.17 | 28.79% | 112.90% | 1.19 | 55,600 | -18.95% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.69 | -9.14% | 1.20% | -8.65% | -10.11% | 16.55% | -53.19% | -83.02% | N/A | N/A | $4.44 | $1.02 | 61.89% | 65.36% | 0.28 | 155,000 | -18.42% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.70 | 0.90% | 1.82% | -0.74% | -14.60% | -14.76% | 53.32% | -6.16% | -27.02% | 27.62% | $11.99 | $3.75 | 44.12% | 78.67% | 0.45 | 12,900 | 207.14% |
| LINK | INTERLINK ELECTRONICS INC | $9.29 | -0.43% | -5.49% | -12.93% | 24.20% | 60.56% | 181.52% | 62.98% | 106.44% | 123.32% | $15.15 | $3.27 | 38.69% | 184.10% | 0.42 | 78,000 | 40.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.