| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFVN | LIFEVANTAGE CORP | $8.67 | 116,000 | -30.12% | 8.91 | 9.27 | 11.05 | 11.99 | 14.22 | 27.28 | 7.62 | 8.23 | 32.14 | 20.44 | -0.65 | -0.69 | 0.04 | 0.76 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.42 | 125,000 | 16.82% | 2.44 | 2.48 | 2.56 | 2.62 | 2.76 | 41.55 | 37.93 | 34.48 | 76.30 | 69.12 | -0.04 | -0.04 | 0.00 | 0.86 | ||
| QVCGA | QVC GROUP INC | $13.61 | 56,000 | 64.71% | 14.37 | 14.17 | 10.93 | 7.06 | 9.59 | 51.98 | 40.15 | 47.84 | 19.73 | 19.30 | 0.81 | 1.12 | -0.32 | 1.69 | ||
| NEXM | NEXMETALS MINING CORP | $5.11 | 104,000 | 84.72% | 5.66 | 5.67 | 5.64 | 4.27 | 2.65 | 41.03 | 11.18 | 12.24 | 8.51 | 9.48 | -0.06 | 0.03 | -0.09 | 12.65 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.48 | 663,000 | -28.79% | 3.70 | 3.32 | 3.02 | 2.62 | 3.30 | 60.97 | 40.29 | 45.62 | 44.42 | 54.91 | 0.44 | 0.24 | 0.20 | 1.42 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $37.35 | 18,100 | -6.22% | 37.38 | 38.15 | 43.38 | 44.14 | 36.65 | 39.80 | 33.39 | 26.71 | 90.91 | 72.97 | -1.89 | -2.08 | 0.19 | 0.33 | ||
| KVHI | KVH INDUSTRIES INC | $5.57 | 25,000 | 594.44% | 5.66 | 5.64 | 5.72 | 5.51 | 5.48 | 46.31 | 51.84 | 50.61 | 55.83 | 52.51 | -0.03 | -0.03 | -0.01 | 0.60 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $39.10 | 7,500 | -36.44% | 40.01 | 36.60 | 28.67 | 18.94 | 12.95 | 63.20 | 48.96 | 51.23 | 5.56 | 13.65 | 3.67 | 4.03 | -0.36 | 0.57 | ||
| TZOO | TRAVELZOO | $9.91 | 121,000 | 68.06% | 10.08 | 10.02 | 9.91 | 11.08 | 13.49 | 46.47 | 36.25 | 35.81 | 21.37 | 21.62 | 0.01 | 0.02 | -0.01 | 1.14 | ||
| ONMD | ONEMEDNET CORP | $2.36 | 1,553,000 | 152.52% | 2.71 | 2.09 | 1.34 | 0.91 | 0.81 | 56.81 | 49.14 | 49.12 | 7.98 | 9.51 | 0.42 | 0.44 | -0.03 | 0.23 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.21 | 211,000 | -42.51% | 1.35 | 1.19 | 0.99 | 0.84 | 0.83 | 53.18 | 53.93 | 63.29 | 5.46 | 17.26 | 0.10 | 0.11 | -0.01 | 0.96 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.01 | 315,000 | -24.46% | 3.06 | 3.12 | 3.07 | 3.44 | 3.63 | 42.31 | 15.99 | 16.67 | 21.79 | 24.15 | -0.04 | -0.02 | -0.01 | 0.95 | ||
| MGX | METAGENOMI INC | $2.88 | 670,000 | 36.18% | 3.06 | 2.81 | 2.27 | 2.08 | 2.05 | 54.23 | 46.54 | 53.08 | 9.82 | 16.80 | 0.26 | 0.27 | -0.01 | 0.88 | ||
| MGYR | MAGYAR BANCORP INC | $16.75 | 350 | -96.76% | 16.91 | 17.07 | 17.18 | 16.89 | 15.65 | 40.08 | 15.00 | 18.44 | 14.28 | 12.52 | -0.11 | -0.07 | -0.04 | 0.06 | ||
| OSS | ONE STOP SYSTEMS INC | $4.99 | 696,000 | 139.18% | 5.63 | 5.62 | 5.77 | 5.13 | 4.03 | 38.94 | 10.70 | 14.33 | 12.17 | 18.01 | -0.14 | -0.05 | -0.09 | 0.93 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $15.58 | 122,000 | 25.77% | 15.50 | 14.34 | 12.68 | 12.07 | 9.23 | 58.95 | 76.96 | 73.70 | 65.12 | 71.72 | 1.03 | 0.86 | 0.17 | 0.53 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.07 | 307,000 | 10.04% | 2.04 | 2.09 | 2.22 | 2.25 | N/A | 46.62 | 62.96 | 49.09 | 88.97 | 69.26 | -0.06 | -0.07 | 0.01 | 2.03 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.57 | 0 | -100.00% | 11.61 | 11.62 | 11.58 | 11.49 | 11.33 | 45.27 | 0.00 | 24.72 | 0.00 | 25.25 | 0.00 | 0.01 | -0.01 | -0.00 | ||
| UHG | UNITED HOMES GROUP INC | $1.82 | 1,274,000 | -53.87% | 3.52 | 3.80 | 4.04 | 3.80 | 3.48 | 21.43 | 2.27 | 20.11 | 1.56 | 23.65 | -0.42 | -0.14 | -0.27 | 0.55 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.73 | 42,600 | 43.43% | 2.84 | 2.99 | 3.15 | 3.09 | 3.21 | 40.43 | 15.90 | 9.11 | 25.63 | 12.30 | -0.14 | -0.09 | -0.05 | 0.59 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.45 | 31,000 | -57.53% | 9.42 | 8.94 | 8.33 | 7.98 | 7.58 | 57.31 | 74.74 | 79.24 | 39.73 | 54.29 | 0.41 | 0.36 | 0.05 | 0.38 | ||
| ASYS | AMTECH SYSTEMS INC | $7.41 | 133,000 | -4.32% | 8.30 | 8.91 | 7.85 | 6.15 | 5.36 | 41.30 | 7.81 | 7.25 | 7.86 | 6.77 | -0.14 | 0.18 | -0.32 | 1.07 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.42 | 103,000 | 58.46% | 6.26 | 6.41 | 6.76 | 7.09 | 7.52 | 46.66 | 48.04 | 33.00 | 100.00 | 84.51 | -0.15 | -0.18 | 0.03 | 0.78 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $8.34 | 20,000 | -14.16% | 8.78 | 9.12 | 9.23 | 7.17 | 6.06 | 39.62 | 15.39 | 22.57 | 15.16 | 26.20 | -0.18 | -0.07 | -0.11 | 0.76 | ||
| HPAI | HELPORT AI LTD | $2.83 | 22,800 | 1,800.00% | 3.28 | 3.42 | 3.74 | 4.13 | 4.99 | 13.13 | 7.73 | 6.55 | 0.00 | 0.74 | -0.20 | -0.16 | -0.04 | -0.09 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.20 | 19,800 | -64.32% | 3.32 | 3.49 | 3.35 | 3.07 | 3.08 | 41.09 | 24.15 | 19.65 | 41.55 | 30.71 | -0.06 | -0.01 | -0.05 | 0.27 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.68 | 1,677,000 | 490.49% | 1.72 | 2.97 | 4.17 | 4.42 | 3.87 | 24.94 | 10.70 | 7.01 | 38.19 | 24.22 | -0.90 | -0.85 | -0.05 | 0.45 | ||
| RCEL | AVITA MEDICAL INC | $3.96 | 215,000 | -19.17% | 4.80 | 5.09 | 5.02 | 5.26 | 7.00 | 32.71 | 10.44 | 15.35 | 5.95 | 10.62 | -0.26 | -0.08 | -0.18 | 1.44 | ||
| EPSN | EPSILON ENERGY LTD | $4.74 | 80,000 | -73.77% | 4.79 | 4.93 | 5.35 | 6.22 | 6.44 | 38.64 | 13.57 | 10.42 | 48.40 | 46.96 | -0.19 | -0.20 | 0.00 | 0.49 | ||
| ENTX | ENTERA BIO LTD | $2.30 | 57,000 | 32.56% | 2.47 | 2.19 | 2.02 | 1.99 | 2.03 | 54.94 | 49.25 | 50.59 | 36.53 | 40.54 | 0.14 | 0.13 | 0.01 | 0.61 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $41.02 | 4,100 | -60.95% | 40.62 | 44.24 | 43.14 | 36.91 | 33.47 | 45.30 | 34.76 | 23.59 | 65.18 | 38.53 | -1.39 | -0.82 | -0.57 | 0.65 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.16 | 90,000 | 200.00% | 2.23 | 2.28 | 2.32 | 2.50 | 2.53 | 36.71 | 21.89 | 27.90 | 35.29 | 44.39 | -0.04 | -0.03 | -0.01 | 1.00 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.77 | 8,800 | 12.82% | 15.73 | 15.77 | 15.60 | 15.53 | 15.27 | 52.92 | 49.33 | 45.45 | 33.35 | 26.51 | 0.02 | 0.04 | -0.02 | 0.22 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.53 | 1,544,000 | 68.56% | 3.17 | 2.94 | 2.24 | 1.91 | 1.26 | 46.49 | 16.40 | 24.40 | 0.21 | 0.21 | 0.21 | 0.31 | -0.11 | 0.74 | ||
| SPAI | SAFE PRO GROUP INC | $6.39 | 601,000 | -4.45% | 7.35 | 7.21 | 6.68 | 4.93 | 3.99 | 44.85 | 22.56 | 45.78 | 6.47 | 34.72 | 0.15 | 0.26 | -0.11 | 1.24 | ||
| FGMC | FG MERGER II CORP | $10.02 | 15,800 | -24.04% | 10.03 | 10.02 | 10.00 | 9.94 | N/A | 51.40 | 27.68 | 36.38 | 1.01 | 6.15 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SLNH | SOLUNA HOLDINGS INC | $3.41 | 13,976,000 | 20.72% | 3.38 | 2.91 | 1.65 | 1.14 | 1.16 | 58.60 | 54.50 | 63.55 | 43.80 | 65.42 | 0.61 | 0.57 | 0.04 | 2.16 | ||
| DIBS | 1STDIBSCOM INC | $2.88 | 37,000 | -9.76% | 2.72 | 2.68 | 2.71 | 2.72 | 2.93 | 62.52 | 82.94 | 87.49 | 96.34 | 98.78 | 0.03 | -0.00 | 0.03 | 0.98 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $14.63 | 45,000 | -19.06% | 15.19 | 14.82 | 13.24 | 11.44 | 9.61 | 51.97 | 56.37 | 60.11 | 23.68 | 23.82 | 0.65 | 0.72 | -0.07 | 1.91 | ||
| STHO | STAR HOLDINGS | $7.70 | 50,400 | -15.44% | 7.58 | 7.89 | 8.28 | 7.95 | 7.88 | 41.13 | 23.84 | 18.56 | 65.17 | 43.51 | -0.23 | -0.21 | -0.02 | 0.89 | ||
| CDLX | CARDLYTICS INC | $1.92 | 1,642,000 | 92.05% | 1.99 | 2.22 | 1.68 | 1.75 | 2.06 | 47.69 | 12.44 | 12.28 | 6.86 | 6.07 | 0.02 | 0.09 | -0.07 | 2.50 | ||
| FONR | FONAR CORP | $15.50 | 41,000 | 5.67% | 15.56 | 15.62 | 15.51 | 15.37 | 14.71 | 48.40 | 25.51 | 25.77 | 24.28 | 23.70 | -0.01 | 0.03 | -0.03 | 0.41 | ||
| ATLX | ATLAS LITHIUM CORP | $5.21 | 1,261,000 | 12.29% | 6.28 | 5.88 | 5.41 | 4.97 | 5.07 | 44.72 | 25.75 | 32.16 | 9.56 | 13.14 | 0.22 | 0.31 | -0.10 | 1.34 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.18 | 1,079,000 | 91.99% | 1.18 | 1.27 | 1.20 | 1.03 | 0.83 | 45.27 | 12.75 | 10.09 | 11.96 | 6.24 | -0.03 | -0.00 | -0.02 | 0.87 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.78 | 302,000 | -21.35% | 0.75 | 0.70 | 0.66 | 0.65 | 0.59 | 65.42 | 69.12 | 58.80 | 40.54 | 28.86 | 0.03 | 0.03 | 0.01 | 0.55 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.64 | 221,000 | 85.71% | 2.80 | 2.85 | 2.90 | 3.16 | 2.42 | 41.29 | 28.71 | 37.74 | 33.40 | 46.07 | -0.07 | -0.05 | -0.02 | 1.08 | ||
| INTT | INTEST CORP | $8.10 | 60,000 | 79.64% | 8.40 | 8.16 | 7.64 | 7.38 | 7.37 | 50.47 | 76.59 | 80.14 | 68.94 | 72.60 | 0.23 | 0.23 | 0.01 | 1.19 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.13 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FLL | FULL HOUSE RESORTS INC | $2.79 | 152,000 | -20.42% | 2.66 | 2.88 | 3.26 | 3.64 | 3.89 | 41.10 | 36.52 | 27.72 | 98.80 | 85.88 | -0.19 | -0.22 | 0.02 | 1.51 | ||
| QUIK | QUICKLOGIC CORP | $6.13 | 354,000 | 17.61% | 6.71 | 6.44 | 5.92 | 6.01 | 6.25 | 47.03 | 45.62 | 57.15 | 29.38 | 46.05 | 0.24 | 0.26 | -0.02 | 1.46 | ||
| EGG | ENIGMATIG LTD | $3.50 | 4,600 | -36.11% | 4.37 | 5.14 | 5.62 | N/A | N/A | 27.82 | 6.42 | 3.97 | 6.62 | 3.31 | -0.60 | -0.37 | -0.23 | 3.01 | ||
| LSBK | LAKE SHORE BANCORP INC | $12.84 | 18,100 | 201.67% | 12.75 | 12.88 | 12.98 | 13.05 | 14.05 | 48.78 | 36.72 | 22.89 | 55.95 | 30.91 | -0.08 | -0.06 | -0.02 | 0.15 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $33.01 | 6,200 | -68.37% | 27.89 | 28.44 | 27.71 | 22.36 | 18.79 | 63.16 | 93.47 | 89.05 | 97.77 | 98.52 | 0.53 | -0.00 | 0.54 | 1.22 | ||
| GRWG | GROWGENERATION CORP | $1.68 | 423,000 | 30.15% | 1.68 | 1.74 | 1.67 | 1.37 | 1.29 | 49.74 | 26.31 | 19.51 | 29.67 | 20.78 | 0.01 | 0.02 | -0.02 | 1.98 | ||
| NCTY | THE9 LTD | $8.94 | 53,000 | -57.26% | 9.35 | 9.92 | 9.54 | 9.22 | 11.11 | 42.50 | 16.77 | 12.20 | 20.55 | 14.39 | -0.26 | -0.07 | -0.19 | 2.18 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.03 | 230,000 | 687.67% | 3.01 | 2.96 | 3.10 | 3.51 | 4.44 | 49.52 | 73.10 | 73.10 | 90.54 | 93.58 | -0.01 | -0.05 | 0.03 | 1.53 | ||
| HLP | HONGLI GROUP INC | $1.35 | 13,100 | -82.30% | 1.49 | 1.41 | 1.04 | 0.90 | 1.07 | 52.79 | 50.91 | 56.20 | 4.02 | 4.25 | 0.11 | 0.15 | -0.03 | 0.56 | ||
| VANI | VIVANI MEDICAL INC | $1.67 | 243,000 | -58.74% | 1.52 | 1.47 | 1.35 | 1.35 | 1.23 | 60.76 | 72.64 | 81.10 | 69.56 | 82.18 | 0.08 | 0.05 | 0.03 | 1.15 | ||
| ZEO | ZEO ENERGY CORP | $1.80 | 532,000 | 12.24% | 1.56 | 1.45 | 1.54 | 2.13 | 2.04 | 65.59 | 75.00 | 64.54 | 98.16 | 93.31 | 0.07 | -0.00 | 0.07 | 0.22 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $14.05 | 67,600 | 173.68% | 14.72 | 14.79 | 15.40 | 13.77 | 10.87 | 41.74 | 30.73 | 34.01 | 33.93 | 40.82 | -0.20 | -0.13 | -0.07 | 1.15 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.79 | 21,368,000 | -6.86% | 3.57 | 2.68 | 1.36 | 0.92 | 1.37 | 60.31 | 65.75 | 75.89 | 47.00 | 67.05 | 0.89 | 0.71 | 0.18 | 0.58 | ||
| GNSS | GENASYS INC | $2.18 | 132,000 | 135.71% | 2.19 | 2.27 | 2.15 | 1.94 | 2.18 | 47.08 | 27.78 | 22.93 | 35.69 | 30.38 | -0.01 | 0.01 | -0.02 | 0.77 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.19 | 1,843,000 | -34.34% | 1.08 | 1.08 | 1.11 | 1.23 | 1.19 | 61.39 | 62.49 | 50.14 | 80.50 | 53.21 | 0.00 | -0.01 | 0.02 | 1.38 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.34 | 16,600 | 6,540.00% | 11.61 | 11.67 | 11.31 | 11.12 | 10.94 | 43.05 | 14.44 | 19.88 | 0.00 | 3.14 | 0.04 | 0.11 | -0.07 | 0.00 | ||
| TOUR | TUNIU CORP | $0.85 | 29,000 | -58.57% | 0.85 | 0.89 | 0.89 | 0.87 | 0.93 | 40.64 | 30.77 | 29.92 | 30.99 | 30.42 | -0.02 | -0.01 | -0.01 | 0.92 | ||
| STRO | SUTRO BIOPHARMA INC | $1.16 | 1,191,000 | -59.71% | 0.95 | 0.91 | 0.90 | 0.86 | 1.05 | 69.24 | 80.66 | 76.63 | 95.69 | 98.37 | 0.05 | 0.01 | 0.04 | 1.38 | ||
| EXOZ | EXOZYMES INC | $11.68 | 4,000 | 1,500.00% | 12.69 | 13.33 | 12.15 | 11.46 | 12.61 | 36.75 | 12.74 | 10.54 | 12.27 | 9.29 | -0.13 | 0.14 | -0.27 | 0.43 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.21 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.82 | 286,000 | -4.03% | 1.91 | 1.81 | 1.69 | 1.62 | 1.47 | 52.23 | 39.62 | 44.05 | 4.01 | 10.96 | 0.06 | 0.07 | -0.01 | 0.69 | ||
| GRO | BRAZIL POTASH CORP | $2.52 | 353,000 | -15.55% | 2.53 | 2.56 | 2.29 | 1.97 | 2.64 | 50.58 | 35.71 | 33.86 | 46.62 | 44.54 | 0.05 | 0.07 | -0.02 | 1.06 | ||
| DHX | DHI GROUP INC | $2.02 | 139,000 | 73.75% | 2.09 | 2.37 | 2.61 | 2.64 | 2.33 | 26.15 | 10.12 | 10.09 | 9.96 | 7.18 | -0.20 | -0.17 | -0.03 | 0.97 | ||
| ILLR | TRILLER GROUP INC | $0.62 | 494,000 | -35.51% | 0.75 | 0.83 | 0.75 | 0.70 | 0.98 | 39.49 | 17.72 | 12.56 | 11.82 | 9.01 | -0.04 | -0.01 | -0.04 | 0.31 | ||
| HYPR | HYPERFINE INC | $1.23 | 1,529,000 | 65.84% | 1.65 | 1.60 | 1.43 | 1.16 | 1.02 | 40.58 | 5.02 | 7.51 | 0.00 | 0.00 | -0.00 | 0.08 | -0.08 | 1.21 | ||
| AEI | ALSET INC | $2.46 | 25,000 | 19.05% | 2.62 | 2.62 | 2.32 | 1.70 | 1.31 | 47.52 | 13.61 | 14.35 | 9.54 | 8.57 | 0.01 | 0.08 | -0.06 | 1.23 | ||
| SILC | SILICOM LTD | $16.90 | 12,100 | 70.42% | 17.32 | 17.39 | 17.05 | 16.29 | 15.90 | 44.95 | 14.80 | 18.98 | 8.75 | 15.94 | -0.05 | 0.05 | -0.11 | 0.73 | ||
| PSQH | PSQ HOLDINGS INC | $2.09 | 2,065,000 | 192.08% | 2.12 | 2.08 | 1.96 | 2.07 | 2.42 | 50.33 | 24.47 | 26.33 | 17.79 | 17.39 | 0.01 | 0.03 | -0.02 | 0.49 | ||
| YTRA | YATRA ONLINE INC | $1.54 | 130,000 | 0.78% | 1.67 | 1.58 | 1.50 | 1.23 | 1.07 | 47.92 | 28.21 | 35.75 | 12.54 | 22.02 | 0.04 | 0.06 | -0.02 | 0.55 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.58 | 192,000 | -15.79% | 2.35 | 1.99 | 1.77 | 1.65 | 1.62 | 64.80 | 85.90 | 83.02 | 84.78 | 84.67 | 0.25 | 0.17 | 0.08 | 0.81 | ||
| ORGN | ORIGIN MATERIALS INC | $0.63 | 1,222,000 | 46.88% | 0.64 | 0.58 | 0.57 | 0.58 | 0.68 | 54.17 | 65.79 | 67.21 | 56.04 | 61.70 | 0.03 | 0.02 | 0.01 | 1.31 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.58 | 5,900 | -7.81% | 5.53 | 5.40 | 5.39 | 5.48 | 5.74 | 53.64 | 19.52 | 23.43 | 28.66 | 38.73 | 0.05 | 0.04 | 0.01 | 0.89 | ||
| SOL | EMEREN GROUP LTD | $1.85 | 135,000 | 48.35% | 1.85 | 1.86 | 1.87 | 1.86 | 1.74 | 47.33 | 45.45 | 35.98 | 66.21 | 52.48 | -0.01 | -0.01 | -0.00 | 1.35 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.55 | 128,000 | 106.45% | 3.19 | 2.62 | 2.13 | 2.71 | 3.28 | 49.45 | 46.68 | 56.72 | 14.53 | 31.16 | 0.36 | 0.34 | 0.01 | -0.06 | ||
| HOFT | HOOKER FURNISHINGS CORP | $8.81 | 35,600 | 60.36% | 8.87 | 9.53 | 10.02 | 10.30 | 10.73 | 38.80 | 14.22 | 12.50 | 50.36 | 39.80 | -0.41 | -0.38 | -0.04 | 0.83 | ||
| FNGR | FINGERMOTION INC | $1.55 | 212,000 | -17.51% | 1.66 | 1.66 | 1.62 | 1.77 | 1.80 | 45.40 | 9.78 | 6.87 | 7.26 | 4.59 | -0.03 | 0.00 | -0.03 | 0.86 | ||
| RDZN | ROADZEN INC | $1.24 | 302,000 | -37.08% | 1.30 | 1.14 | 1.05 | 1.07 | 1.12 | 54.18 | 70.91 | 75.03 | 38.63 | 55.03 | 0.09 | 0.08 | 0.01 | 0.81 | ||
| OFS | OFS CAPITAL CORP | $7.03 | 30,000 | -70.30% | 7.07 | 7.37 | 8.03 | 8.28 | 8.41 | 28.18 | 17.18 | 11.74 | 57.29 | 29.88 | -0.33 | -0.32 | -0.01 | 0.47 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.37 | 0 | -100.00% | 10.36 | 10.36 | 10.33 | 10.28 | 10.19 | 67.06 | 100.00 | 66.67 | 48.77 | 32.51 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.61 | 0 | -100.00% | 10.63 | 10.63 | 10.58 | 10.52 | 10.41 | 49.75 | 15.28 | 18.52 | 15.90 | 22.55 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $6.96 | 2,100 | -68.66% | 7.27 | 7.72 | 8.55 | 8.25 | 6.99 | 31.74 | 7.02 | 10.86 | 5.79 | 5.93 | -0.42 | -0.36 | -0.06 | 0.19 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.29 | 78,000 | 13.04% | 2.32 | 2.41 | 2.31 | 2.23 | 2.25 | 45.15 | 28.87 | 22.10 | 36.09 | 22.90 | -0.02 | 0.01 | -0.02 | 1.18 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.52 | 0 | -100.00% | 10.49 | 10.48 | 10.47 | 10.44 | 10.33 | 87.40 | 37.02 | 29.79 | 100.00 | 78.61 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| NSPR | INSPIREMD INC | $2.24 | 57,700 | 233.53% | 2.36 | 2.39 | 2.41 | 2.42 | 2.56 | 35.90 | 14.71 | 15.19 | 11.08 | 11.49 | -0.03 | -0.02 | -0.01 | 0.55 | ||
| VELO | VELO3D INC | $5.54 | 1,735,000 | -3.45% | 5.73 | 4.72 | 4.19 | 5.72 | 7.59 | 54.44 | 56.97 | 54.23 | 46.59 | 53.04 | 0.62 | 0.46 | 0.16 | 1.63 | ||
| CFSB | CFSB BANCORP INC | $14.22 | 57,000 | 14,150.00% | 14.13 | 14.14 | 14.07 | 13.93 | 11.01 | 62.90 | 97.88 | 91.21 | 100.00 | 79.32 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| PBHC | PATHFINDER BANCORP INC | $15.06 | 950 | -98.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.77 | 81,000 | -44.14% | 1.79 | 1.88 | 2.08 | 2.19 | 2.41 | 33.78 | 10.21 | 10.92 | 85.72 | 79.83 | -0.10 | -0.10 | 0.00 | 0.46 | ||
| IDN | INTELLICHECK INC | $4.62 | 55,600 | -18.95% | 4.75 | 4.96 | 5.20 | 5.25 | 4.02 | 39.07 | 37.83 | 32.83 | 72.81 | 58.07 | -0.17 | -0.15 | -0.02 | 1.19 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.69 | 155,000 | -18.42% | 1.70 | 1.73 | 1.86 | 1.84 | 1.86 | 45.65 | 50.53 | 40.02 | 66.68 | 52.80 | -0.03 | -0.04 | 0.01 | 0.28 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.70 | 12,900 | 207.14% | 6.57 | 6.49 | 6.72 | 7.00 | 7.91 | 53.38 | 56.90 | 48.44 | 90.26 | 77.26 | -0.02 | -0.05 | 0.03 | 0.45 | ||
| LINK | INTERLINK ELECTRONICS INC | $9.29 | 78,000 | 40.04% | 10.05 | 11.33 | 9.98 | 8.29 | 7.44 | 44.00 | 11.51 | 9.60 | 16.63 | 11.64 | -0.28 | 0.10 | -0.38 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.