| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USGO | US GOLDMINING INC | $8.51 | 199,000 | -1.97% | 7.91 | 7.92 | 8.44 | 9.07 | 9.48 | 58.46 | 68.37 | 49.10 | 100.00 | 89.17 | -0.10 | -0.19 | 0.09 | 0.63 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.90 | 161,000 | -54.39% | 1.77 | 1.74 | 1.70 | 1.57 | 2.24 | 60.44 | 79.36 | 60.68 | 87.46 | 66.41 | 0.03 | 0.01 | 0.01 | 0.75 | ||
| BMEA | BIOMEA FUSION INC | $1.81 | 795,000 | 131.10% | 1.75 | 1.67 | 1.82 | 1.86 | 3.16 | 54.99 | 80.83 | 81.68 | 97.16 | 97.99 | 0.00 | -0.03 | 0.03 | 1.04 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.27 | 56,000 | 7.69% | 3.33 | 3.60 | 3.78 | 4.00 | 5.49 | 36.77 | 10.47 | 9.80 | 17.96 | 9.86 | -0.19 | -0.16 | -0.03 | 1.52 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $8.50 | 97,000 | 377.83% | 7.71 | 6.57 | 5.73 | 4.92 | 4.90 | 75.31 | 81.86 | 81.64 | 77.46 | 82.47 | 0.73 | 0.58 | 0.15 | 0.72 | ||
| GRWG | GROWGENERATION CORP | $1.79 | 882,000 | -10.27% | 1.59 | 1.31 | 1.15 | 1.11 | 1.32 | 77.70 | 94.27 | 91.68 | 90.07 | 83.71 | 0.17 | 0.12 | 0.05 | 1.95 | ||
| ANRO | ALTO NEUROSCIENCE INC | $3.94 | 98,000 | -37.97% | 3.43 | 3.25 | 2.83 | 2.61 | 3.20 | 85.96 | 89.72 | 85.99 | 100.00 | 100.00 | 0.24 | 0.18 | 0.07 | 0.81 | ||
| VERI | VERITONE INC | $2.35 | 2,078,000 | 23.32% | 2.49 | 2.44 | 2.02 | 1.96 | 2.41 | 50.20 | 17.40 | 20.01 | 6.86 | 3.51 | 0.08 | 0.14 | -0.06 | 2.29 | ||
| TZOO | TRAVELZOO | $9.69 | 136,000 | -20.00% | 9.96 | 9.89 | 11.64 | 12.43 | 15.45 | 39.26 | 30.56 | 29.05 | 67.68 | 63.57 | -0.53 | -0.63 | 0.09 | 1.14 | ||
| HLVX | HILLEVAX INC | $2.12 | 276,000 | -42.50% | 2.07 | 2.07 | 2.04 | 1.93 | 1.90 | 60.63 | 59.92 | 57.45 | 50.42 | 44.71 | 0.01 | 0.01 | 0.00 | 1.08 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.50 | 0 | -100.00% | 11.47 | 11.47 | 11.42 | 11.35 | 11.19 | 62.56 | 33.33 | 37.91 | 76.49 | 73.21 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| ATLX | ATLAS LITHIUM CORP | $5.42 | 548,000 | -30.63% | 5.62 | 5.53 | 4.73 | 4.46 | 5.48 | 51.52 | 24.01 | 23.87 | 23.52 | 13.46 | 0.18 | 0.29 | -0.11 | 1.30 | ||
| ZEO | ZEO ENERGY CORP | $1.93 | 147,000 | 730.51% | 2.15 | 2.29 | 2.57 | 2.23 | 2.13 | 34.89 | 16.23 | 17.13 | 28.40 | 24.16 | -0.14 | -0.11 | -0.03 | 0.18 | ||
| GAUZ | GAUZY LTD | $5.63 | 58,000 | 33.95% | 5.95 | 6.27 | 7.06 | 7.98 | 8.77 | 35.20 | 39.98 | 29.93 | 35.51 | 27.06 | -0.38 | -0.36 | -0.02 | 0.78 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.20 | 129,000 | 26.47% | 3.06 | 3.08 | 3.15 | 2.89 | 2.91 | 58.85 | 68.97 | 54.94 | 98.79 | 77.75 | 0.00 | -0.02 | 0.02 | 0.59 | ||
| IDN | INTELLICHECK INC | $5.25 | 84,000 | -41.67% | 5.14 | 5.07 | 5.21 | 4.35 | 3.51 | 53.43 | 67.05 | 65.06 | 58.63 | 58.51 | 0.03 | 0.00 | 0.03 | 1.19 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.74 | 155,000 | -43.43% | 2.86 | 3.15 | 3.39 | 2.68 | 2.31 | 37.42 | 15.26 | 13.99 | 24.42 | 20.69 | -0.17 | -0.12 | -0.05 | 1.09 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.00 | 37,000 | -34.74% | 5.04 | 5.01 | 5.32 | 5.59 | 5.51 | 43.88 | 47.62 | 47.17 | 77.59 | 74.33 | -0.09 | -0.11 | 0.02 | 0.50 | ||
| BLNK | BLINK CHARGING CO | $1.00 | 2,331,000 | -28.87% | 0.95 | 0.94 | 0.96 | 0.87 | 1.10 | 54.43 | 57.14 | 46.35 | 61.88 | 49.17 | -0.00 | -0.01 | 0.00 | 1.89 | ||
| LPSN | LIVEPERSON INC | $1.08 | 2,180,000 | 12.31% | 1.03 | 1.03 | 0.97 | 0.88 | 0.98 | 54.41 | 39.31 | 40.75 | 52.22 | 55.46 | 0.03 | 0.03 | 0.00 | 1.85 | ||
| SAVA | CASSAVA SCIENCES INC | $2.16 | 640,000 | 38.23% | 2.25 | 2.24 | 2.16 | 1.95 | 3.98 | 46.68 | 15.37 | 17.03 | 11.69 | 8.20 | -0.00 | 0.02 | -0.02 | 1.39 | ||
| ATOM | ATOMERA INC | $3.31 | 315,000 | -26.57% | 3.39 | 3.87 | 4.59 | 5.00 | 6.27 | 31.03 | 17.55 | 13.32 | 51.65 | 40.59 | -0.45 | -0.44 | -0.01 | 2.33 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.87 | 45,000 | -63.11% | 1.97 | 2.00 | 1.63 | 1.20 | 1.09 | 49.68 | 24.42 | 16.68 | 20.99 | 11.70 | 0.03 | 0.10 | -0.07 | 0.70 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.85 | 192,000 | -36.63% | 1.93 | 2.08 | 2.47 | 1.80 | 1.38 | 34.49 | 10.29 | 8.25 | 11.81 | 7.93 | -0.15 | -0.14 | -0.02 | 0.68 | ||
| GRAN | GRANDE GROUP LTD | $4.22 | 41,400 | -60.19% | 4.61 | 4.61 | N/A | N/A | N/A | 44.62 | 24.24 | 33.13 | 8.81 | 20.05 | N/A | N/A | N/A | 1.53 | ||
| MGNX | MACROGENICS INC | $1.64 | 912,000 | -40.28% | 1.56 | 1.57 | 1.51 | 1.49 | 2.22 | 54.46 | 51.02 | 34.94 | 58.93 | 33.97 | 0.01 | 0.01 | 0.00 | 1.46 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.95 | 1,292,000 | -43.38% | 1.82 | 1.63 | 1.66 | 1.78 | 2.22 | 66.15 | 79.68 | 76.69 | 89.12 | 87.33 | 0.10 | 0.05 | 0.05 | 1.47 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $4.14 | 15,400 | 46.67% | 4.04 | 4.01 | N/A | N/A | N/A | 53.19 | 49.92 | 51.75 | N/A | N/A | N/A | N/A | N/A | -0.49 | ||
| GGR | GOGORO INC | $0.36 | 262,000 | 123.93% | 0.35 | 0.35 | 0.33 | 0.30 | 0.38 | 54.31 | 40.67 | 23.11 | 65.05 | 32.72 | 0.00 | 0.00 | -0.00 | 0.86 | ||
| ZBAI | ATIF HOLDINGS LTD | $5.96 | 37,300 | 13.72% | 5.69 | 6.07 | 6.86 | 11.50 | 15.01 | 43.79 | 35.69 | 25.89 | 65.37 | 34.79 | -0.62 | -0.68 | 0.06 | 0.26 | ||
| FGMC | FG MERGER II CORP | $9.99 | 11,900 | -94.54% | 9.99 | 9.97 | 9.91 | 9.80 | N/A | 67.38 | 58.57 | 66.19 | 8.76 | 24.30 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| FNGR | FINGERMOTION INC | $1.72 | 237,000 | 37.79% | 1.55 | 1.55 | 1.78 | 2.17 | 1.84 | 54.46 | 86.77 | 81.71 | 99.66 | 97.72 | -0.05 | -0.10 | 0.05 | 0.79 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.84 | 308,000 | 22.22% | 2.86 | 3.03 | 3.63 | 3.50 | 3.81 | 36.28 | 30.43 | 18.94 | 87.99 | 68.54 | -0.27 | -0.28 | 0.01 | 0.94 | ||
| FONR | FONAR CORP | $15.39 | 5,600 | -50.88% | 15.18 | 15.41 | 15.35 | 14.24 | 14.69 | 50.67 | 21.31 | 14.16 | 37.80 | 23.43 | -0.08 | -0.05 | -0.03 | 0.41 | ||
| ELUT | ELUTIA INC | $2.39 | 95,000 | 86.27% | 2.12 | 2.05 | 2.03 | 2.04 | 2.74 | 64.63 | 70.96 | 56.67 | 80.21 | 72.22 | 0.05 | 0.02 | 0.03 | 0.26 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.27 | 5,400 | -66.25% | 15.33 | 15.29 | 15.45 | 15.19 | 15.35 | 47.04 | 36.64 | 41.68 | 29.14 | 30.71 | -0.05 | -0.04 | -0.00 | 0.23 | ||
| TOUR | TUNIU CORP | $0.87 | 325,000 | -44.73% | 0.82 | 0.80 | 0.83 | 0.88 | 0.96 | 58.12 | 93.34 | 72.09 | 97.01 | 81.17 | 0.00 | -0.01 | 0.01 | 0.93 | ||
| SERA | SERA PROGNOSTICS INC | $2.64 | 78,000 | 5.41% | 2.33 | 2.49 | 2.55 | 2.54 | 4.26 | 54.45 | 46.84 | 29.72 | 72.97 | 50.55 | -0.07 | -0.08 | 0.00 | 0.81 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.05 | 2,200 | -8.33% | 10.05 | 10.04 | 10.03 | N/A | N/A | 55.22 | 44.44 | 45.68 | 57.83 | 60.12 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $39.49 | 42,800 | 256.67% | 34.95 | 33.19 | 31.62 | 30.98 | 29.29 | 71.09 | 82.75 | 83.91 | 82.66 | 83.83 | 1.70 | 1.10 | 0.60 | 0.63 | ||
| NSPR | INSPIREMD INC | $2.40 | 208,000 | 252.54% | 2.45 | 2.49 | 2.42 | 2.47 | 2.64 | 46.33 | 11.49 | 10.41 | 8.30 | 6.79 | -0.01 | 0.01 | -0.02 | 0.49 | ||
| PLCE | CHILDRENS PLACE INC | $4.49 | 406,000 | -44.38% | 4.45 | 4.56 | 4.71 | 5.31 | 8.07 | 45.80 | 40.58 | 27.36 | 66.98 | 45.36 | -0.17 | -0.17 | 0.00 | 1.62 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.67 | 4,000 | -83.94% | 2.50 | 2.74 | 3.13 | 3.43 | 3.80 | 46.40 | 46.56 | 29.27 | 96.48 | 64.01 | -0.20 | -0.21 | 0.01 | -0.08 | ||
| MPU | MEGA MATRIX CORP | $2.56 | 369,000 | -61.08% | 2.72 | 3.27 | 2.35 | 1.61 | 1.42 | 45.89 | 37.84 | 39.60 | 21.23 | 23.45 | 0.01 | 0.16 | -0.15 | 1.56 | ||
| SRZN | SURROZEN INC | $11.50 | 6,500 | -17.72% | 11.07 | 10.53 | 9.51 | 9.30 | 10.24 | 64.89 | 89.51 | 88.11 | 81.34 | 68.80 | 0.61 | 0.53 | 0.08 | 0.58 | ||
| HYPR | HYPERFINE INC | $1.25 | 222,000 | 3.26% | 1.29 | 1.21 | 0.98 | 0.84 | 0.91 | 55.77 | 36.85 | 42.07 | 7.50 | 5.68 | 0.09 | 0.10 | -0.01 | 1.16 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.00 | 100 | -98.63% | 10.98 | 10.97 | 10.87 | 10.72 | 10.57 | 60.70 | 82.38 | 77.46 | 94.24 | 91.65 | 0.03 | 0.03 | -0.01 | 0.00 | ||
| PFX | PHENIXFIN CORP | $49.00 | 600 | -14.29% | 49.24 | 49.42 | 49.55 | 49.71 | 49.84 | 43.57 | 38.59 | 36.76 | 29.33 | 31.54 | -0.10 | -0.09 | -0.01 | 0.21 | ||
| FTCI | FTC SOLAR INC | $6.60 | 65,000 | 10.17% | 5.67 | 5.57 | 5.12 | 4.29 | 3.98 | 65.43 | 89.58 | 73.45 | 86.48 | 66.08 | 0.30 | 0.17 | 0.13 | 2.05 | ||
| TRX | TRX GOLD CORP | $0.35 | 753,000 | -2.84% | 0.35 | 0.35 | 0.35 | 0.33 | 0.33 | 47.89 | 32.00 | 24.83 | 21.30 | 11.00 | -0.00 | 0.00 | -0.00 | 0.48 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.76 | 447,000 | -5.30% | 0.77 | 0.79 | 0.83 | 0.81 | 0.89 | 42.72 | 28.03 | 17.56 | 59.71 | 33.74 | -0.02 | -0.02 | -0.00 | 1.34 | ||
| XBIT | XBIOTECH INC | $3.20 | 52,600 | -8.36% | 3.17 | 3.03 | 2.94 | 2.95 | 3.79 | 62.43 | 74.83 | 76.20 | 71.46 | 75.31 | 0.08 | 0.06 | 0.02 | 1.08 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $7.06 | 28,000 | 94.44% | 7.04 | 6.70 | 7.37 | 7.12 | 7.71 | 50.61 | 61.22 | 65.02 | 80.24 | 85.53 | 0.04 | -0.09 | 0.13 | 0.47 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.14 | 950 | N/A | 10.10 | 10.10 | 10.09 | 10.04 | N/A | 74.73 | 100.00 | 94.44 | 98.00 | 92.13 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.00 | 41,000 | -28.07% | 2.99 | 3.03 | 3.21 | 2.97 | 2.95 | 45.78 | 29.06 | 20.23 | 60.98 | 37.94 | -0.06 | -0.06 | 0.00 | 0.96 | ||
| CNVS | CINEVERSE CORP | $5.06 | 267,000 | -1.11% | 5.22 | 5.33 | 5.41 | 4.28 | 3.96 | 45.17 | 39.69 | 33.51 | 35.14 | 21.93 | -0.14 | -0.07 | -0.07 | 1.41 | ||
| FCEL | FUELCELL ENERGY INC | $4.23 | 969,000 | -40.70% | 4.14 | 4.36 | 5.11 | 4.86 | 6.58 | 41.76 | 33.07 | 21.54 | 73.49 | 42.62 | -0.29 | -0.31 | 0.02 | 1.95 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.95 | 66,000 | 48.65% | 2.90 | 2.77 | 2.80 | 2.77 | 3.10 | 62.13 | 75.39 | 78.04 | 82.15 | 86.12 | 0.05 | 0.02 | 0.03 | 0.22 | ||
| LGO | LARGO INC | $1.49 | 231,000 | 34.30% | 1.41 | 1.36 | 1.38 | 1.40 | 1.64 | 57.87 | 85.49 | 81.89 | 96.62 | 94.60 | 0.01 | -0.00 | 0.02 | 1.33 | ||
| PRE | PRENETICS GLOBAL LTD | $7.33 | 56,000 | -62.16% | 7.53 | 7.73 | 7.96 | 7.04 | 6.03 | 41.44 | 11.11 | 15.97 | 5.97 | 15.65 | -0.18 | -0.13 | -0.05 | 0.31 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.22 | 323,000 | -53.05% | 6.18 | 5.65 | 5.44 | 5.09 | 4.30 | 56.24 | 44.34 | 41.42 | 33.33 | 30.55 | 0.24 | 0.22 | 0.02 | 1.18 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.98 | 150 | -97.66% | 10.99 | 10.99 | 10.95 | 10.89 | 10.77 | 51.24 | 81.48 | 90.12 | 32.74 | 48.43 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SOL | EMEREN GROUP LTD | $1.85 | 185,000 | 17.83% | 1.88 | 1.87 | 1.88 | 1.69 | 1.76 | 44.98 | 44.44 | 47.09 | 46.19 | 47.07 | -0.00 | 0.00 | -0.00 | 1.31 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.90 | 270,000 | 17.90% | 2.92 | 2.85 | 2.82 | 2.86 | 2.98 | 54.03 | 69.79 | 71.98 | 22.94 | 34.84 | 0.04 | 0.03 | 0.01 | 0.80 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.14 | 917,000 | -32.32% | 1.19 | 1.22 | 1.31 | 1.22 | 1.28 | 44.19 | 45.95 | 43.89 | 59.93 | 59.00 | -0.04 | -0.04 | -0.00 | 1.38 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.60 | 6,500 | -56.67% | 2.54 | 2.51 | 2.29 | 1.92 | 1.99 | 56.83 | 58.33 | 48.46 | 47.47 | 33.94 | 0.07 | 0.08 | -0.00 | 0.37 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.30 | 2,000 | N/A | 10.28 | 10.28 | 10.25 | 10.20 | N/A | 81.34 | 83.33 | 80.56 | 100.00 | 94.10 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| DIBS | 1STDIBSCOM INC | $2.62 | 31,000 | 0.00% | 2.63 | 2.65 | 2.71 | 2.63 | 3.15 | 46.93 | 39.09 | 34.43 | 56.23 | 45.22 | -0.02 | -0.02 | 0.00 | 0.97 | ||
| NCTY | THE9 LTD | $8.32 | 37,800 | -69.52% | 7.94 | 8.29 | 8.62 | 9.85 | 11.89 | 48.65 | 49.83 | 36.64 | 84.56 | 66.24 | -0.29 | -0.32 | 0.03 | 2.05 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.50 | 100 | -71.43% | 10.50 | 10.50 | 10.47 | 10.43 | 10.32 | 67.25 | 33.33 | 44.44 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.45 | 200 | N/A | 10.45 | 10.43 | 10.41 | 10.36 | 10.24 | 75.82 | 98.25 | 98.95 | 93.72 | 96.01 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| LASE | LASER PHOTONICS CORP | $6.51 | 3,705,000 | 13.58% | 3.54 | 3.12 | 2.88 | 2.79 | 3.76 | 81.49 | 82.65 | 64.82 | 95.76 | 87.73 | 0.53 | 0.16 | 0.37 | 1.25 | ||
| RCT | REDCLOUD HOLDINGS PLC | $2.10 | 70,000 | -37.50% | 2.15 | 2.24 | 2.16 | 1.90 | N/A | 47.62 | 28.26 | 24.75 | 45.11 | 31.24 | -0.02 | -0.00 | -0.02 | 2.05 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.10 | 200,000 | -67.95% | 4.10 | 4.30 | 4.48 | 4.87 | 6.67 | 44.22 | 40.00 | 24.20 | 43.72 | 24.58 | -0.19 | -0.15 | -0.03 | 0.86 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.60 | 20,600 | -43.56% | 8.50 | 7.38 | 5.59 | 4.29 | 5.14 | 59.89 | 63.85 | 68.38 | 45.16 | 57.49 | 1.07 | 0.95 | 0.12 | 0.93 | ||
| SILC | SILICOM LTD | $16.29 | 10,500 | -68.18% | 15.73 | 16.10 | 15.71 | 15.08 | 15.35 | 54.19 | 26.47 | 14.05 | 37.77 | 19.06 | -0.04 | 0.03 | -0.08 | 0.72 | ||
| DGXX | DIGI POWER X INC | $2.34 | 746,000 | -8.47% | 2.46 | 2.71 | 2.81 | 2.08 | 1.99 | 42.12 | 29.88 | 26.85 | 40.99 | 33.86 | -0.14 | -0.09 | -0.06 | 2.36 | ||
| CELU | CELULARITY INC | $3.84 | 36,000 | -26.53% | 3.62 | 3.42 | 2.74 | 2.28 | 2.20 | 61.87 | 56.81 | 52.73 | 35.44 | 30.27 | 0.28 | 0.27 | 0.00 | 1.15 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.51 | 166,000 | -81.94% | 1.40 | 1.39 | 1.35 | 1.20 | 1.48 | 57.31 | 73.28 | 68.64 | 81.77 | 77.22 | 0.02 | 0.02 | 0.01 | 1.39 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.49 | 1,107,000 | 78.84% | 1.53 | 1.57 | 1.45 | 1.44 | 5.25 | 46.89 | 18.85 | 13.73 | 13.64 | 6.99 | -0.00 | 0.02 | -0.03 | 1.02 | ||
| OKYO | OKYO PHARMA LTD | $2.43 | 111,000 | 80.19% | 2.52 | 2.75 | 2.70 | 2.12 | 1.63 | 42.40 | 15.38 | 15.18 | 16.11 | 13.98 | -0.10 | -0.02 | -0.07 | 0.41 | ||
| CFSB | CFSB BANCORP INC | $13.92 | 0 | -100.00% | 13.90 | 13.90 | 13.82 | 11.76 | 9.49 | 67.03 | 53.08 | 50.64 | 44.53 | 32.59 | 0.06 | 0.08 | -0.02 | 0.01 | ||
| PBHC | PATHFINDER BANCORP INC | $14.73 | 5,600 | -48.62% | 14.62 | 14.60 | 14.86 | 15.05 | 16.06 | 50.21 | 60.26 | 56.80 | 63.46 | 58.79 | -0.06 | -0.10 | 0.04 | 0.10 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.72 | 215,000 | 29.52% | 0.70 | 0.73 | 0.74 | 0.75 | 1.25 | 48.35 | 25.48 | 17.27 | 35.64 | 17.48 | -0.02 | -0.01 | -0.00 | 1.52 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.37 | 3,200 | -5.88% | 5.36 | 5.44 | 5.62 | 5.46 | N/A | 46.75 | 38.16 | 39.45 | 57.83 | 59.35 | -0.06 | -0.06 | 0.00 | 0.93 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.51 | 2,734,000 | -12.06% | 0.50 | 0.51 | 0.55 | 0.51 | 0.53 | 46.24 | 37.07 | 25.12 | 75.44 | 56.42 | -0.02 | -0.02 | -0.00 | 1.29 | ||
| LAWR | ROBOT CONSULTING CO LTD | $1.97 | 76,000 | -20.83% | 1.83 | 1.84 | N/A | N/A | N/A | 53.37 | 55.64 | 47.83 | N/A | N/A | N/A | N/A | N/A | 1.86 | ||
| MHH | MASTECH DIGITAL INC | $7.66 | 9,200 | -9.80% | 7.48 | 7.39 | 7.35 | 7.49 | 10.20 | 54.21 | 33.99 | 38.68 | 48.23 | 48.01 | 0.01 | 0.01 | 0.01 | 0.65 | ||
| TSE | TRINSEO PLC | $2.51 | 385,000 | -12.90% | 2.42 | 2.45 | 2.87 | 3.06 | 3.79 | 48.41 | 62.53 | 54.62 | 82.14 | 76.88 | -0.12 | -0.15 | 0.04 | 1.67 | ||
| YTRA | YATRA ONLINE INC | $1.45 | 115,000 | 71.64% | 1.34 | 1.13 | 1.03 | 0.90 | 1.03 | 85.33 | 93.49 | 93.11 | 87.93 | 90.04 | 0.13 | 0.10 | 0.04 | 0.56 | ||
| TZUP | THUMZUP MEDIA CORP | $5.53 | 475,000 | -34.03% | 7.60 | 10.36 | 10.20 | 8.28 | 6.01 | 32.84 | 17.81 | 16.50 | 11.10 | 8.33 | -1.60 | -0.82 | -0.79 | 0.20 | ||
| LODE | COMSTOCK INC | $2.50 | 1,101,000 | 41.52% | 2.46 | 2.86 | 3.36 | 2.96 | 3.29 | 34.78 | 19.56 | 15.70 | 46.74 | 37.28 | -0.29 | -0.26 | -0.03 | 1.23 | ||
| LCUT | LIFETIME BRANDS INC | $4.00 | 19,000 | -40.06% | 3.90 | 4.04 | 4.34 | 3.99 | 4.82 | 46.58 | 54.21 | 42.70 | 86.30 | 69.75 | -0.14 | -0.15 | 0.01 | 0.93 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.06 | 0 | N/A | 10.05 | 10.05 | 10.05 | N/A | N/A | 64.57 | 50.00 | 42.28 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| CODA | CODA OCTOPUS GROUP INC | $7.97 | 64,000 | -21.95% | 7.54 | 7.52 | 7.79 | 7.23 | 7.61 | 56.68 | 61.79 | 38.80 | 80.85 | 48.79 | -0.04 | -0.07 | 0.03 | 0.40 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.17 | 181,000 | 206.78% | 2.10 | 2.11 | 2.13 | 2.18 | 2.25 | 57.37 | 78.53 | 62.59 | 68.59 | 40.46 | -0.01 | -0.02 | 0.01 | 1.16 | ||
| LINK | INTERLINK ELECTRONICS INC | $9.00 | 106,000 | 2.91% | 7.54 | 7.06 | 6.93 | 6.38 | 6.43 | 66.76 | 81.97 | 79.16 | 100.00 | 93.24 | 0.40 | 0.15 | 0.25 | 0.44 | ||
| ENTX | ENTERA BIO LTD | $1.95 | 48,400 | 36.34% | 1.94 | 1.95 | 1.94 | 1.96 | 2.01 | 50.74 | 50.81 | 45.43 | 66.78 | 53.92 | -0.00 | -0.00 | 0.00 | 0.57 | ||
| LIMN | LIMINATUS PHARMA INC | $3.40 | 1,637,000 | -95.41% | 3.76 | 4.59 | 7.96 | N/A | N/A | 36.79 | 24.74 | 14.41 | 43.95 | 21.98 | -1.16 | -1.20 | 0.04 | 1.27 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $3.03 | 262,000 | 27.80% | 3.10 | 3.01 | 2.61 | 2.46 | 2.61 | 53.88 | 43.30 | 45.28 | 23.79 | 28.97 | 0.14 | 0.15 | -0.01 | 1.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.