| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAI | SAFE PRO GROUP INC | $6.82 | -1.30% | 34.52% | 75.77% | 151.66% | 75.77% | 59.72% | N/A | N/A | N/A | $7.39 | $1.47 | 7.71% | 363.95% | 1.15 | 434,000 | -25.68% |
| GIFI | GULF ISLAND FABRICATION INC | $6.79 | -2.02% | 0.59% | 1.04% | 9.69% | 4.46% | 16.67% | 65.21% | 134.14% | -45.51% | $7.59 | $5.12 | 10.54% | 32.62% | 0.39 | 48,000 | 75.18% |
| SHIM | SHIMMICK CORP | $3.12 | -5.17% | 5.05% | 50.72% | 80.35% | 50.72% | 18.18% | N/A | N/A | N/A | $3.78 | $1.30 | 17.46% | 140.00% | 0.62 | 53,000 | -29.33% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.33 | 0.91% | 6.05% | 5.38% | 16.84% | 33.20% | -17.57% | -44.37% | N/A | N/A | $4.55 | $2.12 | 26.81% | 57.30% | 0.59 | 68,000 | -66.67% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.16 | 6.04% | 9.34% | 17.47% | 0.32% | 2.93% | -29.93% | -32.04% | -61.23% | -99.95% | $5.31 | $1.84 | 40.49% | 71.74% | 0.93 | 1,355,000 | -33.90% |
| HOFT | HOOKER FURNISHINGS CORP | $10.14 | -0.29% | 4.54% | -9.38% | 7.76% | -22.42% | -35.98% | -37.91% | -57.91% | -57.36% | $19.79 | $7.34 | 48.77% | 38.15% | 0.82 | 21,300 | -44.82% |
| IDN | INTELLICHECK INC | $5.41 | 1.69% | 5.05% | 4.64% | 9.29% | 112.99% | 134.20% | 82.77% | -12.03% | 396.33% | $6.49 | $1.92 | 16.62% | 181.77% | 1.19 | 184,000 | 3.95% |
| EQ | EQUILLIUM INC | $1.82 | -4.71% | 16.67% | 308.07% | 384.04% | 138.22% | 78.43% | -36.14% | -70.07% | N/A | $2.26 | $0.27 | 19.47% | 574.07% | 0.76 | 1,424,000 | -23.44% |
| SKYE | SKYE BIOSCIENCE INC | $3.48 | 0.58% | -1.97% | -6.95% | 74.87% | 22.11% | -42.67% | N/A | 7,809.09% | 192.44% | $7.11 | $1.14 | 51.05% | 205.26% | 142.03 | 191,000 | 107.61% |
| NIPG | NIP GROUP INC | $1.90 | -8.21% | -4.04% | -9.52% | 50.79% | -17.75% | -75.64% | N/A | N/A | N/A | $8.40 | $0.99 | 77.38% | 91.92% | 1.60 | 84,000 | -6.67% |
| GGR | GOGORO INC | $0.37 | 1.08% | 12.65% | -2.60% | 43.85% | -12.41% | -65.69% | -92.34% | N/A | N/A | $1.19 | $0.19 | 68.44% | 98.94% | 0.86 | 225,000 | 54.11% |
| MGNX | MACROGENICS INC | $1.70 | -1.16% | 18.06% | 1.80% | 22.30% | -30.89% | -50.72% | -56.63% | -93.77% | -93.74% | $5.10 | $0.99 | 66.67% | 71.72% | 1.47 | 660,000 | 25.24% |
| TZOO | TRAVELZOO | $9.78 | 0.10% | 2.73% | -9.53% | -27.07% | -40.62% | -17.75% | 65.20% | 18.26% | -0.71% | $24.85 | $9.37 | 60.64% | 4.38% | 1.14 | 95,000 | 45.04% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.62 | 0.00% | 1.04% | 1.13% | 2.56% | 4.12% | 8.89% | N/A | N/A | N/A | $11.62 | $10.67 | 0.00% | 8.90% | 0.00 | 0 | -100.00% |
| RVSB | RIVERVIEW BANCORP INC | $5.11 | 0.20% | 4.07% | -5.37% | -10.35% | -1.16% | 9.19% | -28.13% | 21.67% | 18.29% | $6.59 | $4.31 | 22.46% | 18.59% | 0.50 | 33,000 | -9.09% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.74 | -5.77% | 27.08% | 1.28% | -3.46% | -44.43% | -53.39% | -73.30% | N/A | N/A | $10.88 | $3.44 | 56.43% | 37.79% | 0.86 | 705,000 | -35.14% |
| ATLX | ATLAS LITHIUM CORP | $5.45 | 3.22% | 12.95% | 16.83% | 36.25% | 4.21% | -46.73% | N/A | N/A | N/A | $11.89 | $3.54 | 54.16% | 53.95% | 1.30 | 439,000 | 76.31% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.78 | 2.21% | 1.83% | -19.19% | 43.30% | 102.92% | 24.66% | -69.45% | -81.70% | -78.48% | $4.33 | $0.92 | 35.81% | 202.17% | 1.09 | 147,000 | -26.50% |
| GRWG | GROWGENERATION CORP | $1.77 | 5.36% | 7.93% | 62.39% | 56.64% | 55.26% | -11.50% | -63.43% | -89.17% | N/A | $2.27 | $0.82 | 22.03% | 115.59% | 1.95 | 699,000 | -1.55% |
| PLCE | CHILDRENS PLACE INC | $4.76 | 2.81% | 7.69% | -12.50% | -23.10% | -42.89% | -17.58% | -88.80% | -77.58% | -92.02% | $19.74 | $3.66 | 75.89% | 30.13% | 1.61 | 468,000 | -28.98% |
| GENK | GEN RESTAURANT GROUP INC | $3.19 | -5.34% | 0.31% | -24.05% | -6.45% | -45.00% | -67.28% | N/A | N/A | N/A | $10.33 | $3.15 | 69.12% | 1.27% | 1.52 | 91,000 | 133.33% |
| ATOM | ATOMERA INC | $3.33 | -1.77% | 0.60% | -36.45% | -49.47% | -43.27% | 22.88% | -72.66% | -69.51% | N/A | $17.55 | $2.31 | 81.03% | 44.16% | 2.34 | 278,000 | 25.79% |
| ZBAI | ATIF HOLDINGS LTD | $6.05 | 0.33% | 12.66% | -12.29% | -63.06% | -67.58% | -59.01% | -80.34% | -94.15% | N/A | $45.00 | $4.83 | 86.56% | 25.21% | 0.26 | 11,000 | 61.76% |
| NCTY | THE9 LTD | $9.34 | 7.98% | 20.05% | -2.20% | -15.17% | -17.20% | 30.26% | -24.68% | -80.82% | -97.49% | $20.59 | $6.28 | 54.64% | 48.73% | 2.05 | 18,400 | -34.29% |
| ADAG | ADAGENE INC | $2.22 | 1.37% | -2.63% | 11.56% | 20.00% | 10.45% | -22.38% | 48.99% | N/A | N/A | $3.58 | $1.33 | 38.01% | 67.55% | 0.31 | 44,500 | -26.57% |
| FONR | FONAR CORP | $15.88 | 0.38% | 4.37% | -0.50% | 10.66% | 6.29% | -8.37% | 13.43% | -38.81% | 63.71% | $17.98 | $12.00 | 11.68% | 32.33% | 0.41 | 7,800 | -40.00% |
| HLVX | HILLEVAX INC | $2.08 | 0.00% | 0.73% | -2.35% | 13.66% | 16.20% | 8.90% | -81.87% | N/A | N/A | $2.17 | $1.34 | 4.15% | 55.22% | 1.08 | 2,316,000 | 677.18% |
| IOBT | IO BIOTECH INC | $1.58 | -5.95% | -10.73% | -34.17% | 32.77% | 67.20% | 0.00% | -58.42% | N/A | N/A | $2.79 | $0.66 | 43.37% | 139.39% | 0.95 | 714,000 | -21.37% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.52 | -3.45% | 2.44% | -19.75% | 133.33% | 117.24% | 38.01% | -24.78% | N/A | N/A | $3.42 | $0.80 | 26.32% | 215.00% | 0.52 | 16,200 | -83.64% |
| XBIT | XBIOTECH INC | $3.39 | -2.59% | 5.94% | 20.21% | 16.49% | -3.69% | -49.33% | -18.51% | -81.98% | -81.63% | $8.32 | $2.50 | 59.25% | 35.60% | 1.08 | 27,800 | -60.29% |
| TCRX | TSCAN THERAPEUTICS INC | $1.82 | -2.67% | 4.60% | -2.67% | 25.52% | -13.33% | -68.01% | -33.33% | N/A | N/A | $6.23 | $1.02 | 70.76% | 78.43% | 0.75 | 146,000 | 26.96% |
| ANRO | ALTO NEUROSCIENCE INC | $3.81 | -7.52% | 6.13% | 23.30% | 40.07% | 36.07% | -67.82% | N/A | N/A | N/A | $15.04 | $1.60 | 74.67% | 138.13% | 0.81 | 83,000 | 5.60% |
| FGMC | FG MERGER II CORP | $10.00 | -0.03% | 0.07% | 0.88% | 2.46% | 4.35% | N/A | N/A | N/A | N/A | $10.03 | $9.53 | 0.33% | 4.90% | 0.00 | 14,600 | -45.93% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.37 | 0.00% | 1.79% | 1.18% | 0.85% | 0.46% | 8.55% | 7.86% | 25.78% | -5.42% | $16.70 | $12.98 | 7.96% | 18.41% | 0.23 | 6,000 | -64.07% |
| QMCO | QUANTUM CORP | $7.63 | 4.09% | 8.53% | -7.85% | -45.42% | -35.28% | 114.33% | -75.85% | -93.06% | -95.92% | $90.64 | $2.22 | 91.58% | 243.69% | 1.47 | 385,000 | -41.04% |
| NSPR | INSPIREMD INC | $2.42 | -0.82% | 2.11% | -0.82% | -1.26% | -24.84% | -14.79% | 30.11% | -63.58% | -100.00% | $3.80 | $1.99 | 36.28% | 21.61% | 0.49 | 47,600 | 13.33% |
| TRX | TRX GOLD CORP | $0.36 | 0.00% | 5.00% | 1.71% | 5.31% | 23.53% | -9.16% | -30.00% | -58.92% | 8.18% | $0.43 | $0.27 | 16.39% | 34.72% | 0.48 | 521,000 | -7.79% |
| RSSS | RESEARCH SOLUTIONS INC | $3.10 | 0.65% | 5.08% | 12.73% | 6.90% | 4.03% | 11.11% | 64.89% | 20.16% | 219.59% | $4.24 | $2.32 | 26.94% | 33.62% | 0.22 | 27,700 | -49.36% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.03 | 0.00% | -0.20% | 0.30% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 2.05% | 2.24% | 0.02 | 150 | 0.00% |
| LGO | LARGO INC | $1.56 | 4.00% | 10.64% | 6.12% | 19.08% | -8.24% | -24.27% | -77.90% | N/A | N/A | $2.84 | $1.12 | 45.07% | 39.91% | 1.33 | 100,000 | -15.97% |
| SRZN | SURROZEN INC | $11.68 | 2.46% | 2.91% | 25.46% | 48.07% | 1.88% | 25.05% | -69.58% | N/A | N/A | $18.17 | $5.90 | 35.72% | 97.97% | 0.58 | 20,500 | 57.69% |
| ALAR | ALARUM TECHNOLOGIES LTD | $14.40 | -12.52% | -11.55% | 19.90% | 78.44% | 120.86% | 12.24% | 171.54% | 13.39% | N/A | $21.50 | $5.45 | 33.02% | 164.46% | 1.13 | 658,000 | 353.79% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $39.21 | 3.81% | 12.00% | 28.56% | 25.69% | 45.60% | 89.79% | 26.69% | 206.33% | N/A | $41.75 | $16.81 | 6.08% | 133.25% | 0.62 | 12,500 | 19.05% |
| PLRX | PLIANT THERAPEUTICS INC | $1.62 | -4.14% | 11.72% | 1.89% | 20.00% | -52.91% | -87.42% | -91.38% | -93.77% | N/A | $16.10 | $1.10 | 89.94% | 47.27% | 1.01 | 632,000 | 2.10% |
| TOUR | TUNIU CORP | $0.85 | 0.00% | 0.95% | 0.24% | -5.33% | -16.06% | 5.19% | -0.23% | -21.11% | -93.24% | $1.76 | $0.75 | 51.59% | 14.21% | 0.93 | 260,000 | 490.91% |
| FCEL | FUELCELL ENERGY INC | $4.34 | -0.46% | 9.05% | -17.65% | -22.64% | -24.78% | -64.85% | -96.61% | -95.16% | -99.87% | $16.10 | $3.58 | 73.04% | 21.33% | 1.95 | 790,000 | -39.42% |
| YYGH | YY GROUP HOLDING LTD | $2.41 | 6.89% | 25.26% | -0.21% | 75.55% | 38.22% | 220.67% | N/A | N/A | N/A | $3.45 | $0.72 | 30.29% | 234.03% | 1.06 | 154,000 | -12.50% |
| CNVS | CINEVERSE CORP | $5.18 | 2.57% | 7.69% | -10.38% | 45.10% | 40.00% | 556.53% | -54.32% | -71.31% | -95.48% | $7.39 | $0.72 | 29.91% | 624.48% | 1.41 | 264,000 | -31.78% |
| ELUT | ELUTIA INC | $2.33 | 5.43% | 5.91% | 18.27% | 35.47% | -28.96% | -41.46% | -66.71% | N/A | N/A | $5.12 | $1.61 | 54.49% | 44.72% | 0.26 | 17,700 | -80.76% |
| GRAN | GRANDE GROUP LTD | $4.01 | 5.80% | -5.65% | -20.44% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $3.45 | 40.06% | 16.23% | 1.32 | 80,000 | 210.08% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.00 | 0.00% | 0.15% | 0.00% | 3.77% | 5.16% | 7.95% | N/A | N/A | N/A | $11.49 | $10.19 | 4.26% | 7.95% | 0.00 | 0 | N/A |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.76 | -1.12% | 1.73% | -15.38% | 125.64% | 93.41% | 77.06% | 22.65% | N/A | N/A | $2.86 | $0.51 | 38.46% | 245.10% | 0.70 | 131,000 | 11.02% |
| FTCI | FTC SOLAR INC | $6.59 | 2.01% | 2.33% | 17.05% | 61.52% | 108.54% | 169.53% | -84.85% | N/A | N/A | $7.40 | $2.02 | 10.95% | 226.24% | 2.05 | 28,200 | -54.52% |
| GAUZ | GAUZY LTD | $5.23 | -1.13% | -11.51% | -29.23% | -38.18% | -51.35% | -53.72% | N/A | N/A | N/A | $13.00 | $4.54 | 59.77% | 15.20% | 0.78 | 112,000 | 27.27% |
| MPU | MEGA MATRIX CORP | $2.54 | -1.93% | -5.93% | -32.80% | 177.29% | 207.51% | 35.83% | 90.98% | 408.00% | 11.94% | $4.44 | $0.49 | 42.79% | 423.71% | 1.56 | 369,000 | -50.87% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.90 | 0.00% | 1.69% | -10.34% | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.40 | 12.95% | 14.71% | -0.61 | 8,100 | 980.00% |
| HYPR | HYPERFINE INC | $1.24 | 0.00% | 0.81% | 12.73% | 107.36% | 27.84% | 18.10% | -13.29% | N/A | N/A | $1.90 | $0.53 | 34.74% | 132.65% | 1.16 | 140,000 | 7.69% |
| DIBS | 1STDIBSCOM INC | $2.73 | 0.37% | 3.80% | -1.09% | 13.28% | -25.82% | -43.48% | -61.00% | N/A | N/A | $5.00 | $2.30 | 45.40% | 18.70% | 0.98 | 36,200 | 1.40% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.75 | -0.92% | 1.34% | -7.71% | -7.26% | -1.57% | -45.36% | -20.21% | -71.33% | -99.46% | $1.66 | $0.55 | 54.58% | 36.35% | 1.34 | 357,000 | -21.88% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.15 | 0.10% | 0.50% | 0.69% | 1.60% | 3.05% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.84% | 3.78% | -0.00 | 250 | N/A |
| ANIX | ANIXA BIOSCIENCES INC | $3.01 | 2.03% | 2.03% | -8.51% | 18.50% | -4.44% | -8.51% | -26.04% | 57.59% | -25.31% | $4.20 | $2.07 | 28.33% | 45.41% | 0.96 | 26,600 | -39.55% |
| PFX | PHENIXFIN CORP | $48.33 | -1.38% | -1.86% | -2.67% | -1.48% | -10.16% | 3.39% | 30.54% | 206.83% | -70.75% | $57.40 | $44.56 | 15.81% | 8.45% | 0.21 | 1,500 | N/A |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.54 | 0.00% | 13.57% | -5.72% | 6.04% | -9.03% | 190.91% | -49.16% | -56.13% | -99.41% | $1.75 | $0.14 | 68.91% | 288.57% | 1.28 | 3,180,000 | -71.27% |
| PRE | PRENETICS GLOBAL LTD | $7.40 | 0.00% | 1.51% | -8.64% | -26.37% | 50.41% | 61.93% | -87.28% | N/A | N/A | $11.99 | $3.10 | 38.28% | 139.10% | 0.31 | 21,000 | 577.42% |
| DOMH | DOMINARI HOLDINGS INC | $6.25 | -3.40% | 11.81% | 19.05% | 32.42% | -19.87% | 293.08% | 2.63% | -46.12% | -98.99% | $13.58 | $0.83 | 53.98% | 656.66% | 1.18 | 259,000 | 48.85% |
| SPKL | SPARK I ACQUISITION CORP | $10.95 | 0.00% | -0.45% | 0.37% | 0.74% | 1.96% | 4.78% | N/A | N/A | N/A | $11.95 | $10.45 | 8.37% | 4.78% | 0.01 | 0 | -100.00% |
| VTGN | VISTAGEN THERAPEUTICS INC | $3.23 | 1.57% | 5.56% | 1.25% | 27.67% | 19.63% | -8.24% | -41.83% | -84.40% | N/A | $3.58 | $1.90 | 9.78% | 70.00% | 1.71 | 256,000 | -26.44% |
| LAWR | ROBOT CONSULTING CO LTD | $2.04 | 4.62% | 5.70% | -27.14% | N/A | N/A | N/A | N/A | N/A | N/A | $4.41 | $1.50 | 53.74% | 36.00% | 1.97 | 132,000 | 247.37% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.87 | -0.35% | -0.69% | 6.69% | -3.04% | -18.70% | -18.93% | -55.85% | -70.59% | -82.24% | $3.81 | $2.34 | 24.67% | 22.65% | 0.80 | 198,000 | 7.61% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.45 | 5.84% | 52.63% | 45.00% | -49.48% | -44.44% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 81.29% | 70.39% | 0.23 | 1,312,000 | -97.16% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.30 | 0.00% | 0.10% | 0.49% | 1.18% | 2.59% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 1.34% | 3.21% | 0.00 | 0 | N/A |
| SOL | EMEREN GROUP LTD | $1.82 | -1.09% | -3.19% | -5.21% | -1.62% | 14.47% | -2.15% | -69.97% | -17.65% | -71.11% | $3.00 | $1.04 | 39.33% | 75.00% | 1.31 | 131,000 | -32.82% |
| SILC | SILICOM LTD | $16.43 | 1.11% | 6.90% | 2.71% | 7.81% | 2.69% | 26.38% | -59.58% | -54.97% | -41.05% | $18.61 | $12.29 | 11.71% | 33.69% | 0.72 | 17,600 | 27.54% |
| FTEK | FUEL TECH INC | $3.00 | 3.09% | 11.52% | 11.52% | 73.41% | 203.03% | 197.03% | 122.22% | 265.85% | 47.06% | $3.38 | $0.87 | 11.27% | 244.83% | 0.89 | 237,000 | -34.53% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.06 | 7.29% | 53.73% | 20.47% | 154.64% | 392.82% | -48.50% | -36.02% | -62.20% | -41.02% | $5.25 | $0.27 | 60.76% | 662.96% | 0.50 | 6,511,000 | 86.56% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.50 | 0.00% | 0.00% | 0.10% | 0.19% | 2.14% | 5.11% | N/A | N/A | N/A | $10.52 | $9.99 | 0.19% | 5.11% | 0.01 | 0 | N/A |
| GNSS | GENASYS INC | $2.06 | 7.57% | 10.16% | 15.73% | 24.85% | -23.99% | -28.97% | -31.22% | -60.00% | 10.16% | $4.04 | $1.46 | 49.01% | 41.10% | 0.77 | 659,000 | 980.33% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.48% | 1.46% | 2.65% | 3.98% | N/A | N/A | N/A | $10.47 | $9.96 | 0.19% | 4.88% | -0.00 | 11,300 | N/A |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.51 | 1.10% | 3.38% | -0.72% | 3.40% | -1.61% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 63.24% | 28.14% | 0.93 | 1,500 | -76.56% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.56 | 4.92% | 5.35% | 7.56% | 23.08% | 28.97% | 6.67% | -36.00% | -18.47% | -99.73% | $2.96 | $0.90 | 13.51% | 185.08% | 0.37 | 5,000 | -62.69% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.07 | 0.94% | 5.94% | -1.83% | 184.57% | 61.88% | 11.57% | -28.43% | -39.20% | N/A | $1.53 | $0.33 | 30.07% | 228.22% | 0.87 | 986,000 | 120.58% |
| CELU | CELULARITY INC | $3.85 | 1.32% | 6.65% | 17.02% | 63.83% | 231.90% | 33.68% | -86.54% | -96.28% | N/A | $5.22 | $1.00 | 26.25% | 284.62% | 1.15 | 55,600 | 22.20% |
| PBHC | PATHFINDER BANCORP INC | $14.92 | 0.00% | 2.05% | -0.10% | -4.60% | -12.75% | -4.30% | -24.07% | 55.42% | 37.96% | $19.86 | $13.71 | 24.87% | 8.83% | 0.10 | 1,800 | -64.00% |
| FNGR | FINGERMOTION INC | $1.55 | -4.04% | -3.44% | -26.08% | -56.60% | 29.83% | -31.64% | 71.67% | -54.96% | N/A | $5.20 | $1.03 | 70.29% | 50.00% | 0.78 | 193,000 | 34.03% |
| CFSB | CFSB BANCORP INC | $13.97 | 0.22% | 0.50% | 0.50% | 2.68% | 80.49% | 113.28% | 54.19% | N/A | N/A | $13.98 | $6.41 | 0.07% | 117.94% | 0.01 | 650 | -76.79% |
| ASYS | AMTECH SYSTEMS INC | $6.39 | 7.04% | 17.46% | 34.81% | 65.12% | 29.35% | -2.74% | -46.66% | 14.72% | 18.55% | $6.44 | $3.20 | 0.78% | 99.69% | 1.00 | 177,000 | 197.98% |
| LPSN | LIVEPERSON INC | $0.94 | -13.39% | -15.71% | -9.23% | 24.54% | -12.59% | -25.67% | -91.68% | -98.44% | -89.59% | $2.08 | $0.61 | 54.62% | 54.75% | 1.85 | 9,217,000 | 761.40% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.62 | 0.30% | -10.66% | 5.08% | 10.70% | -35.60% | 47.11% | -21.68% | -21.38% | 5.25% | $11.99 | $3.60 | 44.79% | 83.89% | 0.47 | 18,800 | -9.18% |
| TYGO | TIGO ENERGY INC | $1.38 | 1.47% | 11.29% | 13.11% | 38.00% | 55.06% | 21.05% | -86.17% | N/A | N/A | $1.80 | $0.58 | 23.33% | 137.93% | 0.50 | 136,000 | -29.53% |
| QUIK | QUICKLOGIC CORP | $5.52 | 1.47% | 0.00% | -14.55% | 5.34% | -10.24% | -32.35% | -19.53% | 70.90% | -69.90% | $13.36 | $4.26 | 58.68% | 29.58% | 1.41 | 186,000 | 22.37% |
| HNNA | HENNESSY ADVISORS INC | $11.59 | 1.22% | 5.17% | -7.87% | 11.12% | 4.13% | 18.14% | 17.78% | 30.22% | -30.08% | $13.88 | $8.43 | 16.50% | 37.49% | 0.32 | 3,600 | 16.13% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.20 | -0.45% | 6.80% | -0.45% | 1.85% | 5.26% | -8.33% | -74.45% | -36.42% | -62.39% | $3.09 | $1.82 | 28.80% | 20.88% | 1.16 | 79,000 | -17.71% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.09 | -2.68% | -6.84% | -28.76% | -14.84% | -5.22% | -43.23% | -6.03% | N/A | N/A | $2.63 | $0.77 | 58.56% | 41.37% | 1.38 | 945,000 | 50.96% |
| DGXX | DIGI POWER X INC | $2.28 | 1.33% | -4.60% | -32.54% | 66.42% | 64.03% | 70.15% | 140.00% | N/A | N/A | $4.25 | $0.85 | 46.35% | 168.24% | 2.36 | 312,000 | -39.77% |
| CODA | CODA OCTOPUS GROUP INC | $8.01 | 4.43% | 8.98% | 4.71% | 7.37% | 4.57% | 9.28% | 59.56% | 24.57% | N/A | $9.89 | $5.76 | 19.01% | 39.06% | 0.40 | 106,000 | -25.87% |
| INTT | INTEST CORP | $7.18 | 0.70% | 6.69% | -2.97% | 15.99% | -14.01% | 2.43% | -18.87% | 47.89% | 79.50% | $9.77 | $5.24 | 26.51% | 37.02% | 1.17 | 32,200 | -27.64% |
| AGFY | AGRIFY CORP | $45.88 | 50.33% | 54.22% | 84.78% | 52.48% | 144.69% | 1,150.48% | -97.91% | N/A | N/A | $84.44 | $2.71 | 45.67% | 1,592.99% | 1.26 | 257,000 | 1,861.83% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.05 | 0.10% | -0.10% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.29% | 0.50% | -0.03 | 14,000 | N/A |
| BNR | BURNING ROCK BIOTECH LTD | $8.29 | -2.70% | -15.92% | 20.14% | 170.92% | 31.38% | 48.30% | -73.51% | -96.54% | N/A | $11.12 | $2.18 | 25.46% | 280.28% | 0.93 | 11,400 | -52.10% |
| YTRA | YATRA ONLINE INC | $1.43 | 2.14% | 1.42% | 58.89% | 58.89% | 38.83% | 2.88% | -50.17% | 100.84% | N/A | $1.75 | $0.58 | 18.29% | 146.55% | 0.56 | 88,000 | -48.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.