| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAI | SAFE PRO GROUP INC | $6.82 | 434,000 | -25.68% | 5.35 | 4.53 | 3.72 | 3.28 | 3.31 | 71.50 | 82.64 | 85.42 | 71.89 | 79.95 | 0.80 | 0.51 | 0.30 | 1.15 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.79 | 48,000 | 75.18% | 6.78 | 6.80 | 6.86 | 6.69 | 6.76 | 48.84 | 54.90 | 46.42 | 52.03 | 33.00 | -0.02 | -0.02 | 0.00 | 0.39 | ||
| SHIM | SHIMMICK CORP | $3.12 | 53,000 | -29.33% | 2.95 | 2.41 | 2.12 | 1.85 | 2.07 | 71.54 | 85.78 | 90.34 | 83.71 | 93.65 | 0.35 | 0.26 | 0.09 | 0.62 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.33 | 68,000 | -66.67% | 3.15 | 3.11 | 3.14 | 2.92 | 2.90 | 66.34 | 93.15 | 86.91 | 100.00 | 100.00 | 0.04 | 0.01 | 0.04 | 0.59 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.16 | 1,355,000 | -33.90% | 2.87 | 2.71 | 2.71 | 2.77 | 3.12 | 62.44 | 63.96 | 69.26 | 65.18 | 77.14 | 0.11 | 0.04 | 0.07 | 0.93 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.14 | 21,300 | -44.82% | 10.06 | 9.78 | 10.40 | 9.96 | 12.02 | 50.84 | 76.43 | 79.53 | 83.07 | 86.29 | -0.04 | -0.12 | 0.08 | 0.82 | ||
| IDN | INTELLICHECK INC | $5.41 | 184,000 | 3.95% | 5.27 | 5.12 | 5.21 | 4.43 | 3.55 | 57.14 | 80.49 | 77.08 | 72.96 | 69.01 | 0.06 | 0.03 | 0.04 | 1.19 | ||
| EQ | EQUILLIUM INC | $1.82 | 1,424,000 | -23.44% | 1.59 | 1.16 | 0.68 | 0.54 | 0.63 | 74.99 | 77.89 | 80.01 | 80.37 | 92.61 | 0.37 | 0.29 | 0.08 | 0.76 | ||
| SKYE | SKYE BIOSCIENCE INC | $3.48 | 191,000 | 107.61% | 3.46 | 3.48 | 3.67 | 2.79 | 2.94 | 49.27 | 61.52 | 54.79 | 85.70 | 78.57 | -0.03 | -0.04 | 0.01 | 142.03 | ||
| NIPG | NIP GROUP INC | $1.90 | 84,000 | -6.67% | 1.95 | 1.85 | 2.01 | 1.77 | 3.20 | 47.88 | 61.09 | 76.04 | 69.29 | 85.21 | 0.02 | -0.01 | 0.03 | 1.60 | ||
| GGR | GOGORO INC | $0.37 | 225,000 | 54.11% | 0.36 | 0.35 | 0.34 | 0.30 | 0.38 | 58.47 | 88.00 | 78.44 | 93.47 | 95.72 | 0.01 | 0.00 | 0.00 | 0.86 | ||
| MGNX | MACROGENICS INC | $1.70 | 660,000 | 25.24% | 1.61 | 1.60 | 1.53 | 1.51 | 2.19 | 55.49 | 71.21 | 73.35 | 79.95 | 85.46 | 0.04 | 0.02 | 0.02 | 1.47 | ||
| TZOO | TRAVELZOO | $9.78 | 95,000 | 45.04% | 9.83 | 9.85 | 11.47 | 12.35 | 15.33 | 40.86 | 31.82 | 33.16 | 79.37 | 79.95 | -0.45 | -0.55 | 0.10 | 1.14 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.62 | 0 | -100.00% | 11.51 | 11.48 | 11.44 | 11.36 | 11.20 | 78.95 | 77.78 | 55.56 | 92.16 | 84.32 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.11 | 33,000 | -9.09% | 5.02 | 5.00 | 5.30 | 5.56 | 5.52 | 49.51 | 59.89 | 54.53 | 92.00 | 86.65 | -0.06 | -0.09 | 0.03 | 0.50 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.74 | 705,000 | -35.14% | 4.13 | 4.32 | 4.49 | 4.85 | 6.60 | 57.15 | 78.53 | 66.53 | 83.70 | 73.66 | -0.04 | -0.12 | 0.08 | 0.86 | ||
| ATLX | ATLAS LITHIUM CORP | $5.45 | 439,000 | 76.31% | 5.44 | 5.63 | 4.81 | 4.48 | 5.43 | 51.96 | 34.59 | 33.62 | 37.33 | 35.70 | 0.12 | 0.21 | -0.09 | 1.30 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.78 | 147,000 | -26.50% | 2.78 | 3.06 | 3.32 | 2.71 | 2.31 | 39.60 | 11.11 | 12.13 | 33.79 | 28.26 | -0.17 | -0.15 | -0.03 | 1.09 | ||
| GRWG | GROWGENERATION CORP | $1.77 | 699,000 | -1.55% | 1.66 | 1.42 | 1.19 | 1.13 | 1.31 | 69.70 | 83.23 | 87.82 | 58.97 | 78.82 | 0.18 | 0.15 | 0.03 | 1.95 | ||
| PLCE | CHILDRENS PLACE INC | $4.76 | 468,000 | -28.98% | 4.46 | 4.51 | 4.75 | 5.21 | 7.93 | 52.40 | 57.97 | 48.05 | 84.74 | 75.66 | -0.11 | -0.15 | 0.04 | 1.61 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.19 | 91,000 | 133.33% | 3.29 | 3.48 | 3.74 | 3.95 | 5.41 | 36.82 | 20.46 | 18.81 | 72.12 | 58.41 | -0.18 | -0.17 | -0.01 | 1.52 | ||
| ATOM | ATOMERA INC | $3.33 | 278,000 | 25.79% | 3.33 | 3.62 | 4.48 | 4.99 | 6.25 | 32.77 | 34.14 | 30.37 | 93.20 | 85.14 | -0.39 | -0.42 | 0.03 | 2.34 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.05 | 11,000 | 61.76% | 5.68 | 5.98 | 6.81 | 11.10 | 14.86 | 45.43 | 64.12 | 54.24 | 94.55 | 91.80 | -0.47 | -0.60 | 0.13 | 0.26 | ||
| NCTY | THE9 LTD | $9.34 | 18,400 | -34.29% | 8.21 | 8.31 | 8.68 | 9.74 | 11.90 | 58.08 | 86.05 | 74.80 | 94.76 | 94.44 | -0.06 | -0.23 | 0.17 | 2.05 | ||
| ADAG | ADAGENE INC | $2.22 | 44,500 | -26.57% | 2.15 | 2.09 | 1.98 | 1.84 | 1.90 | 54.23 | 67.78 | 72.07 | 68.86 | 69.66 | 0.08 | 0.06 | 0.02 | 0.31 | ||
| FONR | FONAR CORP | $15.88 | 7,800 | -40.00% | 15.34 | 15.40 | 15.43 | 14.31 | 14.70 | 62.21 | 74.39 | 51.22 | 92.18 | 75.18 | 0.02 | -0.03 | 0.06 | 0.41 | ||
| HLVX | HILLEVAX INC | $2.08 | 2,316,000 | 677.18% | 2.08 | 2.07 | 2.06 | 1.95 | 1.90 | 51.70 | 45.83 | 55.81 | 36.77 | 52.24 | 0.01 | 0.01 | 0.00 | 1.08 | ||
| IOBT | IO BIOTECH INC | $1.58 | 714,000 | -21.37% | 1.84 | 1.78 | 1.73 | 1.42 | 1.17 | 44.26 | 37.57 | 39.53 | 60.63 | 62.84 | -0.03 | -0.00 | -0.03 | 0.95 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.52 | 16,200 | -83.64% | 2.58 | 2.55 | 2.20 | 1.64 | 1.55 | 51.95 | 61.27 | 70.77 | 46.93 | 69.76 | 0.10 | 0.12 | -0.02 | 0.52 | ||
| XBIT | XBIOTECH INC | $3.39 | 27,800 | -60.29% | 3.28 | 3.12 | 2.99 | 2.96 | 3.72 | 65.77 | 79.25 | 79.57 | 83.61 | 83.76 | 0.12 | 0.09 | 0.03 | 1.08 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.82 | 146,000 | 26.96% | 1.81 | 1.75 | 1.71 | 1.59 | 2.18 | 53.77 | 75.96 | 83.97 | 81.09 | 91.07 | 0.03 | 0.02 | 0.01 | 0.75 | ||
| ANRO | ALTO NEUROSCIENCE INC | $3.81 | 83,000 | 5.60% | 3.69 | 3.39 | 2.93 | 2.68 | 3.20 | 67.10 | 81.83 | 87.90 | 68.76 | 88.59 | 0.30 | 0.24 | 0.06 | 0.81 | ||
| FGMC | FG MERGER II CORP | $10.00 | 14,600 | -45.93% | 9.99 | 9.98 | 9.92 | 9.81 | N/A | 67.04 | 40.00 | 41.04 | 21.01 | 11.39 | 0.02 | 0.03 | -0.00 | 0.00 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.37 | 6,000 | -64.07% | 15.30 | 15.32 | 15.45 | 15.22 | 15.35 | 50.72 | 57.08 | 53.38 | 60.95 | 54.35 | -0.02 | -0.04 | 0.01 | 0.23 | ||
| QMCO | QUANTUM CORP | $7.63 | 385,000 | -41.04% | 7.41 | 7.63 | 8.37 | 9.81 | 15.76 | 46.69 | 68.88 | 72.66 | 80.48 | 88.95 | -0.30 | -0.38 | 0.08 | 1.47 | ||
| NSPR | INSPIREMD INC | $2.42 | 47,600 | 13.33% | 2.43 | 2.48 | 2.42 | 2.46 | 2.64 | 47.72 | 40.52 | 35.26 | 45.29 | 38.37 | -0.01 | -0.00 | -0.01 | 0.49 | ||
| TRX | TRX GOLD CORP | $0.36 | 521,000 | -7.79% | 0.35 | 0.35 | 0.35 | 0.33 | 0.33 | 54.17 | 49.33 | 43.78 | 50.95 | 41.74 | 0.00 | 0.00 | -0.00 | 0.48 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.10 | 27,700 | -49.36% | 2.96 | 2.82 | 2.82 | 2.78 | 3.10 | 70.52 | 88.12 | 83.77 | 98.65 | 92.65 | 0.08 | 0.05 | 0.03 | 0.22 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.03 | 150 | 0.00% | 10.05 | 10.04 | 10.02 | N/A | N/A | 48.08 | 15.28 | 24.85 | 13.46 | 26.01 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| LGO | LARGO INC | $1.56 | 100,000 | -15.97% | 1.45 | 1.38 | 1.39 | 1.40 | 1.63 | 62.47 | 87.36 | 83.99 | 96.35 | 95.01 | 0.03 | 0.01 | 0.02 | 1.33 | ||
| SRZN | SURROZEN INC | $11.68 | 20,500 | 57.69% | 11.34 | 10.81 | 9.63 | 9.29 | 10.25 | 64.25 | 82.25 | 83.19 | 73.54 | 78.28 | 0.58 | 0.55 | 0.03 | 0.58 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $14.40 | 658,000 | 353.79% | 16.31 | 15.43 | 13.72 | 10.76 | 10.38 | 46.28 | 51.79 | 71.30 | 13.22 | 26.36 | 0.86 | 1.03 | -0.17 | 1.13 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $39.21 | 12,500 | 19.05% | 36.76 | 34.39 | 32.06 | 31.08 | 29.54 | 66.94 | 65.80 | 70.69 | 65.25 | 73.20 | 1.97 | 1.48 | 0.49 | 0.62 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.62 | 632,000 | 2.10% | 1.53 | 1.60 | 1.46 | 1.45 | 5.04 | 55.29 | 74.76 | 57.05 | 78.55 | 59.88 | 0.02 | 0.02 | 0.00 | 1.01 | ||
| TOUR | TUNIU CORP | $0.85 | 260,000 | 490.91% | 0.83 | 0.81 | 0.83 | 0.87 | 0.95 | 54.71 | 74.13 | 79.86 | 77.55 | 83.22 | 0.01 | -0.00 | 0.01 | 0.93 | ||
| FCEL | FUELCELL ENERGY INC | $4.34 | 790,000 | -39.42% | 4.18 | 4.28 | 4.99 | 4.85 | 6.49 | 45.05 | 75.89 | 65.28 | 98.70 | 99.57 | -0.21 | -0.27 | 0.06 | 1.95 | ||
| YYGH | YY GROUP HOLDING LTD | $2.41 | 154,000 | -12.50% | 2.06 | 2.16 | 2.43 | 1.86 | 1.82 | 55.47 | 73.38 | 61.01 | 100.00 | 98.37 | -0.06 | -0.10 | 0.04 | 1.06 | ||
| CNVS | CINEVERSE CORP | $5.18 | 264,000 | -31.78% | 5.00 | 5.30 | 5.48 | 4.34 | 4.00 | 47.65 | 40.38 | 40.84 | 40.86 | 40.86 | -0.13 | -0.10 | -0.03 | 1.41 | ||
| ELUT | ELUTIA INC | $2.33 | 17,700 | -80.76% | 2.18 | 2.11 | 2.06 | 2.03 | 2.71 | 59.11 | 67.93 | 72.52 | 69.06 | 76.53 | 0.07 | 0.04 | 0.03 | 0.26 | ||
| GRAN | GRANDE GROUP LTD | $4.01 | 80,000 | 210.08% | 4.34 | 4.47 | N/A | N/A | N/A | 44.30 | 16.10 | 16.74 | 15.07 | 9.62 | N/A | N/A | N/A | 1.32 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.00 | 0 | N/A | 10.99 | 10.97 | 10.89 | 10.74 | 10.58 | 60.70 | 100.00 | 96.83 | 100.00 | 98.08 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.76 | 131,000 | 11.02% | 1.82 | 1.97 | 1.68 | 1.23 | 1.10 | 46.39 | 18.22 | 21.71 | 14.87 | 18.65 | -0.01 | 0.05 | -0.06 | 0.70 | ||
| FTCI | FTC SOLAR INC | $6.59 | 28,200 | -54.52% | 6.23 | 5.71 | 5.26 | 4.40 | 4.00 | 61.50 | 84.20 | 89.73 | 80.89 | 90.30 | 0.40 | 0.28 | 0.12 | 2.05 | ||
| GAUZ | GAUZY LTD | $5.23 | 112,000 | 27.27% | 5.68 | 6.03 | 6.86 | 7.89 | 8.74 | 30.20 | 22.64 | 25.56 | 4.02 | 12.46 | -0.43 | -0.38 | -0.04 | 0.78 | ||
| MPU | MEGA MATRIX CORP | $2.54 | 369,000 | -50.87% | 2.62 | 3.10 | 2.46 | 1.67 | 1.43 | 45.88 | 37.16 | 37.94 | 23.81 | 23.68 | -0.03 | 0.08 | -0.11 | 1.56 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.90 | 8,100 | 980.00% | 3.98 | 4.00 | N/A | N/A | N/A | 44.88 | 52.05 | 60.12 | 34.68 | 43.84 | N/A | N/A | N/A | -0.61 | ||
| HYPR | HYPERFINE INC | $1.24 | 140,000 | 7.69% | 1.27 | 1.24 | 1.01 | 0.86 | 0.92 | 54.81 | 25.72 | 29.96 | 1.62 | 4.27 | 0.07 | 0.09 | -0.02 | 1.16 | ||
| DIBS | 1STDIBSCOM INC | $2.73 | 36,200 | 1.40% | 2.64 | 2.65 | 2.71 | 2.63 | 3.13 | 54.82 | 67.00 | 54.73 | 97.10 | 81.78 | -0.00 | -0.02 | 0.01 | 0.98 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.75 | 357,000 | -21.88% | 0.76 | 0.78 | 0.83 | 0.81 | 0.88 | 42.29 | 44.90 | 44.63 | 77.18 | 81.99 | -0.02 | -0.02 | 0.00 | 1.34 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.15 | 250 | N/A | 10.11 | 10.10 | 10.09 | 10.04 | N/A | 77.60 | 100.00 | 100.00 | 100.00 | 99.67 | 0.01 | 0.01 | 0.01 | -0.00 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.01 | 26,600 | -39.55% | 2.98 | 3.02 | 3.17 | 2.98 | 2.94 | 47.19 | 41.67 | 38.63 | 57.88 | 61.73 | -0.05 | -0.06 | 0.01 | 0.96 | ||
| PFX | PHENIXFIN CORP | $48.33 | 1,500 | N/A | 49.11 | 49.33 | 49.53 | 49.61 | 49.86 | 34.89 | 22.22 | 31.93 | 9.75 | 16.83 | -0.19 | -0.12 | -0.07 | 0.21 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.54 | 3,180,000 | -71.27% | 0.51 | 0.51 | 0.55 | 0.51 | 0.54 | 52.57 | 67.46 | 62.27 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 1.28 | ||
| PRE | PRENETICS GLOBAL LTD | $7.40 | 21,000 | 577.42% | 7.43 | 7.62 | 7.97 | 7.15 | 6.08 | 43.81 | 21.21 | 17.07 | 28.45 | 19.06 | -0.18 | -0.15 | -0.02 | 0.31 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.25 | 259,000 | 48.85% | 6.14 | 5.91 | 5.53 | 5.17 | 4.37 | 55.57 | 48.10 | 48.24 | 45.28 | 46.68 | 0.27 | 0.24 | 0.03 | 1.18 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.95 | 0 | -100.00% | 10.98 | 10.98 | 10.95 | 10.90 | 10.78 | 46.64 | 44.44 | 54.32 | 0.00 | 5.83 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $3.23 | 256,000 | -26.44% | 3.18 | 3.04 | 2.66 | 2.48 | 2.61 | 59.84 | 50.95 | 46.94 | 28.89 | 24.16 | 0.13 | 0.14 | -0.01 | 1.71 | ||
| LAWR | ROBOT CONSULTING CO LTD | $2.04 | 132,000 | 247.37% | 1.90 | 1.84 | N/A | N/A | N/A | 55.30 | 62.50 | 55.79 | N/A | N/A | N/A | N/A | N/A | 1.97 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.87 | 198,000 | 7.61% | 2.91 | 2.88 | 2.82 | 2.86 | 2.97 | 51.20 | 51.29 | 62.93 | 5.93 | 13.30 | 0.03 | 0.03 | -0.00 | 0.80 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.45 | 1,312,000 | -97.16% | 1.09 | 1.03 | 1.04 | 1.78 | N/A | 72.74 | 46.85 | 47.09 | 88.58 | 76.34 | 0.04 | -0.01 | 0.05 | 0.23 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.30 | 0 | N/A | 10.29 | 10.28 | 10.25 | 10.21 | N/A | 81.34 | 100.00 | 97.22 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SOL | EMEREN GROUP LTD | $1.82 | 131,000 | -32.82% | 1.86 | 1.86 | 1.88 | 1.70 | 1.75 | 39.15 | 18.52 | 28.22 | 6.81 | 17.02 | -0.01 | -0.00 | -0.01 | 1.31 | ||
| SILC | SILICOM LTD | $16.43 | 17,600 | 27.54% | 15.79 | 16.13 | 15.79 | 15.15 | 15.38 | 55.22 | 58.06 | 47.72 | 82.49 | 68.61 | 0.05 | 0.03 | 0.02 | 0.72 | ||
| FTEK | FUEL TECH INC | $3.00 | 237,000 | -34.53% | 2.82 | 2.86 | 2.71 | 2.01 | 1.51 | 56.77 | 65.12 | 59.17 | 69.17 | 58.21 | 0.07 | 0.07 | 0.00 | 0.89 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.06 | 6,511,000 | 86.56% | 1.57 | 1.55 | 1.45 | 1.18 | 0.83 | 69.39 | 93.14 | 81.19 | 100.00 | 89.09 | 0.10 | 0.05 | 0.05 | 0.50 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.50 | 0 | N/A | 10.50 | 10.50 | 10.47 | 10.44 | 10.32 | 67.25 | 22.22 | 29.63 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GNSS | GENASYS INC | $2.06 | 659,000 | 980.33% | 1.90 | 1.76 | 1.78 | 1.82 | 2.38 | 68.84 | 81.67 | 81.84 | 92.66 | 91.75 | 0.06 | 0.02 | 0.03 | 0.77 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.45 | 11,300 | N/A | 10.45 | 10.43 | 10.41 | 10.37 | 10.25 | 75.82 | 91.71 | 95.72 | 93.14 | 93.14 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.51 | 1,500 | -76.56% | 5.42 | 5.41 | 5.60 | 5.47 | N/A | 51.85 | 60.60 | 51.76 | 95.41 | 84.48 | -0.03 | -0.05 | 0.02 | 0.93 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.56 | 5,000 | -62.69% | 2.55 | 2.53 | 2.33 | 1.96 | 2.00 | 54.07 | 48.15 | 58.02 | 34.35 | 46.73 | 0.06 | 0.07 | -0.01 | 0.37 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.07 | 986,000 | 120.58% | 1.03 | 0.97 | 0.99 | 0.75 | 0.77 | 56.56 | 80.81 | 75.82 | 91.58 | 80.13 | 0.02 | 0.01 | 0.01 | 0.87 | ||
| CELU | CELULARITY INC | $3.85 | 55,600 | 22.20% | 3.77 | 3.52 | 2.86 | 2.35 | 2.22 | 60.71 | 64.84 | 64.58 | 40.51 | 42.82 | 0.27 | 0.27 | -0.00 | 1.15 | ||
| PBHC | PATHFINDER BANCORP INC | $14.92 | 1,800 | -64.00% | 14.75 | 14.60 | 14.84 | 15.01 | 16.02 | 55.12 | 61.99 | 64.30 | 87.88 | 79.17 | -0.01 | -0.06 | 0.06 | 0.10 | ||
| FNGR | FINGERMOTION INC | $1.55 | 193,000 | 34.03% | 1.60 | 1.53 | 1.74 | 2.17 | 1.83 | 44.77 | 59.13 | 72.71 | 69.98 | 83.56 | -0.04 | -0.07 | 0.03 | 0.78 | ||
| CFSB | CFSB BANCORP INC | $13.97 | 650 | -76.79% | 13.92 | 13.90 | 13.84 | 11.95 | 9.60 | 71.30 | 88.89 | 78.49 | 88.65 | 77.31 | 0.06 | 0.07 | -0.01 | 0.01 | ||
| ASYS | AMTECH SYSTEMS INC | $6.39 | 177,000 | 197.98% | 5.80 | 5.26 | 4.84 | 4.31 | 4.81 | 68.74 | 88.26 | 86.57 | 66.34 | 64.12 | 0.40 | 0.30 | 0.10 | 1.00 | ||
| LPSN | LIVEPERSON INC | $0.94 | 9,217,000 | 761.40% | 1.05 | 1.04 | 0.99 | 0.89 | 0.98 | 44.03 | 31.91 | 33.11 | 25.55 | 35.77 | 0.02 | 0.03 | -0.01 | 1.85 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.62 | 18,800 | -9.18% | 7.05 | 6.74 | 7.31 | 7.07 | 7.74 | 45.10 | 27.23 | 37.19 | 27.17 | 44.54 | -0.04 | -0.06 | 0.01 | 0.47 | ||
| TYGO | TIGO ENERGY INC | $1.38 | 136,000 | -29.53% | 1.31 | 1.29 | 1.30 | 1.12 | 1.03 | 57.67 | 80.95 | 70.02 | 84.14 | 82.54 | 0.02 | 0.01 | 0.01 | 0.50 | ||
| QUIK | QUICKLOGIC CORP | $5.52 | 186,000 | 22.37% | 5.53 | 5.78 | 6.06 | 5.76 | 6.69 | 43.42 | 16.55 | 15.54 | 12.49 | 8.20 | -0.19 | -0.15 | -0.03 | 1.41 | ||
| HNNA | HENNESSY ADVISORS INC | $11.59 | 3,600 | 16.13% | 11.17 | 11.39 | 12.01 | 11.27 | 11.37 | 51.00 | 60.74 | 45.74 | 100.00 | 88.41 | -0.21 | -0.28 | 0.07 | 0.32 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.20 | 79,000 | -17.71% | 2.12 | 2.11 | 2.14 | 2.18 | 2.25 | 58.54 | 87.73 | 85.97 | 83.27 | 84.85 | 0.01 | -0.01 | 0.01 | 1.16 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.09 | 945,000 | 50.96% | 1.17 | 1.17 | 1.29 | 1.22 | 1.27 | 41.46 | 35.72 | 40.46 | 46.34 | 52.99 | -0.05 | -0.05 | -0.00 | 1.38 | ||
| DGXX | DIGI POWER X INC | $2.28 | 312,000 | -39.77% | 2.32 | 2.60 | 2.79 | 2.11 | 2.00 | 41.22 | 18.65 | 22.39 | 32.95 | 35.44 | -0.16 | -0.12 | -0.04 | 2.36 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.01 | 106,000 | -25.87% | 7.62 | 7.56 | 7.80 | 7.28 | 7.60 | 56.36 | 73.28 | 73.66 | 87.33 | 90.32 | 0.03 | -0.03 | 0.06 | 0.40 | ||
| INTT | INTEST CORP | $7.18 | 32,200 | -27.64% | 6.98 | 7.03 | 7.21 | 6.70 | 7.38 | 52.20 | 63.50 | 60.12 | 77.67 | 76.80 | -0.02 | -0.05 | 0.03 | 1.17 | ||
| AGFY | AGRIFY CORP | $45.88 | 257,000 | 1,861.83% | 31.58 | 29.19 | 26.07 | 24.30 | 24.80 | 80.40 | 70.35 | 61.18 | 66.78 | 57.27 | 2.61 | 1.56 | 1.05 | 1.26 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.05 | 14,000 | N/A | 10.05 | 10.05 | 10.05 | N/A | N/A | 52.88 | 16.67 | 22.22 | 14.11 | 38.04 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.29 | 11,400 | -52.10% | 8.97 | 7.76 | 5.88 | 4.43 | 5.22 | 56.54 | 46.82 | 51.63 | 4.39 | 13.56 | 0.87 | 0.94 | -0.07 | 0.93 | ||
| YTRA | YATRA ONLINE INC | $1.43 | 88,000 | -48.54% | 1.41 | 1.21 | 1.06 | 0.92 | 1.04 | 74.01 | 91.69 | 93.97 | 53.84 | 74.26 | 0.13 | 0.12 | 0.02 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.