| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTRX | LANTRONIX INC | $2.32 | 211,000 | -28.96% | 2.23 | 2.23 | 2.20 | 2.69 | 3.18 | 55.57 | 69.93 | 54.77 | 73.82 | 48.05 | 0.01 | -0.01 | 0.01 | 1.27 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.52 | 23,600 | -5.60% | 2.52 | 2.59 | 2.69 | 2.66 | 2.59 | 45.13 | 29.33 | 23.31 | 22.32 | 11.32 | -0.07 | -0.05 | -0.02 | 1.13 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.50 | 10,300 | -72.89% | 6.07 | 6.11 | 7.10 | 8.69 | 6.92 | 51.02 | 73.45 | 55.16 | 98.19 | 75.47 | -0.23 | -0.37 | 0.14 | 0.49 | ||
| LCCCU | LAKESHORE ACQUISITION III CORP | $10.08 | 400 | -99.20% | 10.07 | 10.06 | N/A | N/A | N/A | 67.34 | 64.44 | 60.37 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $6.81 | 18,700 | -69.64% | 6.82 | 6.84 | 5.89 | 7.33 | 8.50 | 55.44 | 51.61 | 45.93 | 17.82 | 11.93 | 0.26 | 0.30 | -0.04 | 0.98 | ||
| CFSB | CFSB BANCORP INC | $13.65 | 12,700 | -74.60% | 13.63 | 11.06 | 9.12 | 8.36 | 7.54 | 91.03 | 97.91 | 97.87 | 94.33 | 94.49 | 1.56 | 1.37 | 0.19 | 0.01 | ||
| RILY | B RILEY FINANCIAL INC | $2.93 | 501,000 | -38.75% | 3.01 | 3.10 | 3.18 | 3.86 | 4.60 | 41.97 | 13.12 | 15.84 | 14.32 | 19.56 | -0.07 | -0.06 | -0.00 | 1.39 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.61 | 300 | -66.67% | 17.73 | 17.58 | 17.58 | 18.95 | 19.37 | 49.39 | 23.33 | 43.55 | 22.55 | 44.61 | 0.03 | 0.01 | 0.02 | 0.18 | ||
| LGO | LARGO INC | $1.38 | 102,000 | 27.50% | 1.33 | 1.37 | 1.47 | 1.64 | 1.80 | 48.73 | 65.39 | 49.61 | 92.90 | 71.71 | -0.04 | -0.06 | 0.01 | 1.33 | ||
| HNNA | HENNESSY ADVISORS INC | $11.39 | 17,400 | 95.51% | 10.82 | 10.71 | 10.38 | 10.98 | 10.82 | 65.15 | 92.72 | 85.44 | 100.00 | 100.00 | 0.18 | 0.10 | 0.08 | 0.30 | ||
| STEM | STEM INC | $0.53 | 1,752,000 | -42.08% | 0.49 | 0.51 | 0.44 | 0.49 | 0.49 | 57.46 | 81.56 | 69.87 | 76.49 | 57.31 | 0.01 | 0.01 | -0.00 | 1.94 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.24 | 3,400 | -27.66% | 5.25 | 5.26 | 5.32 | 5.99 | N/A | 47.52 | 53.22 | 59.89 | 59.96 | 75.77 | -0.05 | -0.06 | 0.02 | 0.82 | ||
| VERU | VERU INC | $0.60 | 1,712,000 | -42.20% | 0.55 | 0.53 | 0.54 | 0.58 | 0.67 | 61.12 | 77.72 | 65.82 | 87.34 | 90.30 | 0.02 | 0.00 | 0.01 | 1.04 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.65 | 7,400 | -42.64% | 1.54 | 1.45 | 1.44 | 2.41 | 6.75 | 57.51 | 55.98 | 54.87 | 80.88 | 85.14 | 0.07 | 0.03 | 0.04 | 0.56 | ||
| CDLX | CARDLYTICS INC | $1.68 | 256,000 | -60.43% | 1.80 | 1.90 | 1.74 | 2.30 | 3.02 | 41.58 | 11.60 | 9.81 | 7.60 | 5.07 | -0.03 | 0.00 | -0.03 | 2.34 | ||
| MB | MASTERBEEF GROUP | $5.17 | 40,500 | 55.77% | 4.45 | 4.14 | N/A | N/A | N/A | 55.96 | 81.20 | 78.31 | 98.42 | 98.42 | N/A | N/A | N/A | 0.51 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.54 | 4,065,000 | 47.71% | 0.47 | 0.45 | 0.48 | 0.72 | 1.48 | 62.95 | 87.74 | 84.60 | 100.00 | 95.67 | 0.00 | -0.01 | 0.01 | 1.80 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.15 | 356,000 | 727.91% | 2.22 | 2.21 | 2.22 | 2.26 | 2.32 | 44.38 | 51.05 | 64.11 | 46.45 | 67.84 | 0.00 | -0.00 | 0.01 | 1.07 | ||
| GORO | GOLD RESOURCE CORP | $0.64 | 1,178,000 | 76.35% | 0.60 | 0.59 | 0.52 | 0.47 | 0.37 | 59.13 | 76.38 | 71.26 | 73.42 | 61.90 | 0.03 | 0.03 | 0.00 | 0.60 | ||
| WSBK | WINCHESTER BANCORP INC | $9.41 | 34,300 | -16.75% | 9.39 | 9.33 | N/A | N/A | N/A | 79.27 | 71.36 | 65.93 | N/A | N/A | N/A | N/A | N/A | -0.47 | ||
| ATLX | ATLAS LITHIUM CORP | $4.90 | 773,000 | 24.88% | 4.18 | 4.12 | 4.29 | 5.07 | 6.58 | 64.31 | 66.01 | 50.07 | 91.46 | 72.56 | 0.05 | -0.06 | 0.12 | 1.23 | ||
| AMTD | AMTD IDEA GROUP | $1.07 | 389,000 | 848.78% | 1.02 | 1.02 | 1.02 | 1.04 | 1.15 | 59.98 | 45.68 | 40.68 | 85.06 | 70.39 | 0.01 | -0.00 | 0.01 | 0.11 | ||
| MAMO | MASSIMO GROUP | $2.10 | 3,900 | -76.36% | 2.22 | 2.25 | 2.41 | 2.64 | 3.02 | 38.33 | 15.42 | 22.16 | 17.99 | 38.89 | -0.07 | -0.06 | -0.01 | 0.13 | ||
| XBIT | XBIOTECH INC | $2.86 | 77,000 | -20.62% | 2.88 | 2.91 | 2.98 | 3.18 | 4.90 | 46.19 | 38.62 | 35.45 | 39.43 | 32.58 | -0.03 | -0.03 | 0.01 | 1.07 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $3.68 | 980,000 | -78.00% | 3.52 | 3.46 | 4.16 | 7.47 | 9.30 | 49.53 | 56.61 | 56.34 | 68.52 | 78.33 | -0.05 | -0.27 | 0.22 | 0.31 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.35 | 6,500 | -40.91% | 4.33 | 4.35 | 4.34 | 5.52 | 9.12 | 48.98 | 33.70 | 37.26 | 29.45 | 28.59 | -0.05 | -0.04 | -0.01 | 1.04 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.51 | 3,561,000 | -37.96% | 0.52 | 0.52 | 0.46 | 0.57 | 0.43 | 51.49 | 48.84 | 35.87 | 43.00 | 32.69 | 0.01 | 0.02 | -0.00 | 1.32 | ||
| QUIK | QUICKLOGIC CORP | $5.48 | 87,000 | -32.56% | 5.30 | 5.59 | 5.32 | 6.30 | 7.25 | 50.28 | 43.54 | 32.83 | 77.89 | 57.39 | -0.04 | -0.03 | -0.00 | 1.37 | ||
| SOL | EMEREN GROUP LTD | $1.69 | 105,000 | 133.33% | 1.68 | 1.62 | 1.48 | 1.60 | 1.89 | 56.78 | 50.43 | 52.14 | 5.00 | 7.95 | 0.07 | 0.07 | 0.00 | 1.30 | ||
| WBX | WALLBOX NV | $0.34 | 680,000 | 279.89% | 0.33 | 0.33 | 0.34 | 0.39 | 0.67 | 52.23 | 59.79 | 60.80 | 70.37 | 76.54 | -0.00 | -0.01 | 0.00 | 1.12 | ||
| SND | SMART SAND INC | $1.95 | 88,500 | -13.24% | 1.87 | 1.92 | 2.05 | 2.19 | 2.19 | 50.25 | 62.26 | 43.41 | 97.78 | 79.55 | -0.05 | -0.06 | 0.02 | 1.11 | ||
| JSPR | JASPER THERAPEUTICS INC | $5.70 | 213,000 | -6.58% | 5.38 | 5.09 | 4.69 | 5.23 | 12.80 | 61.07 | 79.55 | 77.03 | 87.04 | 85.16 | 0.26 | 0.17 | 0.10 | 0.58 | ||
| TISI | TEAM INC | $19.05 | 50,000 | 461.80% | 19.17 | 20.02 | 20.26 | 18.31 | 17.46 | 45.62 | 41.00 | 34.40 | 42.70 | 35.43 | -0.47 | -0.32 | -0.15 | 1.21 | ||
| SGA | SAGA COMMUNICATIONS INC | $13.24 | 25,500 | 507.14% | 12.37 | 12.19 | 11.89 | 11.99 | 12.73 | 67.39 | 83.22 | 77.93 | 52.63 | 42.57 | 0.23 | 0.16 | 0.07 | 0.28 | ||
| GSIT | GSI TECHNOLOGY INC | $3.33 | 362,000 | -63.54% | 3.25 | 3.32 | 2.91 | 2.93 | 2.99 | 56.37 | 61.33 | 42.13 | 71.33 | 46.27 | 0.06 | 0.09 | -0.02 | 1.11 | ||
| OCX | ONCOCYTE CORP | $2.97 | 30,200 | -25.43% | 3.21 | 3.02 | 3.00 | 2.86 | 2.83 | 46.56 | 44.51 | 56.15 | 20.71 | 40.01 | 0.03 | 0.04 | -0.01 | 0.99 | ||
| ODYS | ODYSIGHTAI INC | $5.20 | 12,900 | 46.59% | 5.16 | 5.25 | 5.59 | N/A | N/A | 46.94 | 25.89 | 17.98 | 26.26 | 22.76 | -0.14 | -0.13 | -0.00 | 0.32 | ||
| SILC | SILICOM LTD | $14.67 | 13,300 | 195.56% | 14.84 | 15.07 | 14.47 | 15.40 | 14.72 | 48.17 | 58.00 | 60.29 | 33.70 | 35.20 | 0.03 | 0.11 | -0.07 | 0.71 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $1.93 | 467,000 | -74.34% | 1.82 | 1.82 | 2.01 | 2.38 | 2.56 | 51.05 | 68.58 | 59.26 | 86.04 | 79.44 | -0.04 | -0.08 | 0.04 | 0.56 | ||
| CLYM | CLIMB BIO INC | $1.24 | 70,400 | -9.74% | 1.22 | 1.22 | 1.24 | 1.42 | 2.96 | 50.26 | 63.87 | 55.60 | 86.40 | 69.19 | -0.00 | -0.01 | 0.01 | 0.69 | ||
| PRPL | PURPLE INNOVATION INC | $0.77 | 183,000 | -19.03% | 0.80 | 0.83 | 0.74 | 0.84 | 0.90 | 47.74 | 20.37 | 20.64 | 4.96 | 5.68 | 0.01 | 0.02 | -0.01 | 1.87 | ||
| MCHX | MARCHEX INC | $1.90 | 78,000 | -55.17% | 1.69 | 1.63 | 1.53 | 1.74 | 1.80 | 66.92 | 90.05 | 73.69 | 83.96 | 53.34 | 0.07 | 0.04 | 0.03 | 0.89 | ||
| JVSA | JVSPAC ACQUISITION CORP | $10.85 | 7,600 | 2,071.43% | 10.81 | 10.80 | 10.77 | 10.69 | 10.52 | 60.83 | 6.43 | 24.68 | 43.07 | 40.60 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| ADAG | ADAGENE INC | $1.76 | 126,000 | -21.25% | 1.89 | 1.79 | 1.64 | 1.76 | 2.10 | 49.36 | 65.08 | 78.89 | 54.38 | 77.47 | 0.08 | 0.08 | 0.01 | 0.31 | ||
| SRTS | SENSUS HEALTHCARE INC | $5.03 | 139,000 | 202.17% | 4.80 | 4.72 | 4.63 | 5.20 | 6.08 | 62.64 | 80.39 | 74.85 | 93.70 | 77.66 | 0.08 | 0.05 | 0.03 | 0.90 | ||
| TROO | TROOPS INC | $0.74 | 35,000 | -37.50% | 0.74 | 0.66 | 0.63 | 1.00 | 1.80 | 55.60 | 64.87 | 76.49 | 68.13 | 85.58 | 0.04 | 0.02 | 0.02 | 0.75 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.28 | 16,800 | -26.96% | 1.32 | 1.32 | 1.29 | 1.21 | 1.76 | 47.39 | 56.16 | 69.97 | 43.97 | 63.80 | 0.01 | 0.01 | -0.00 | 0.41 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.83 | 10,600 | -80.48% | 1.53 | 1.51 | 1.45 | 1.36 | 1.21 | 66.99 | 83.60 | 60.51 | 84.55 | 61.10 | 0.04 | 0.02 | 0.02 | 0.27 | ||
| GALT | GALECTIN THERAPEUTICS INC | $1.30 | 186,000 | 97.87% | 1.29 | 1.31 | 1.34 | 1.38 | 1.88 | 48.22 | 45.07 | 40.21 | 76.55 | 74.22 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.20 | 950 | -96.76% | 10.19 | 10.18 | 10.14 | 10.07 | N/A | 60.40 | 38.46 | 29.91 | 40.13 | 29.27 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| PETS | PETMED EXPRESS INC | $3.97 | 70,600 | -10.18% | 3.81 | 3.80 | 3.62 | 4.08 | 4.19 | 59.48 | 65.56 | 55.56 | 64.46 | 52.78 | 0.08 | 0.06 | 0.01 | 0.79 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $11.89 | 32,200 | -28.44% | 12.26 | 13.21 | 8.97 | 7.20 | 6.35 | 52.25 | 15.64 | 15.36 | 5.55 | 6.00 | 0.73 | 1.16 | -0.44 | 0.29 | ||
| NTRB | NUTRIBAND INC | $7.26 | 56,400 | -29.85% | 6.77 | 6.21 | 5.84 | 6.33 | 5.78 | 59.57 | 67.86 | 76.57 | 73.10 | 85.25 | 0.48 | 0.26 | 0.22 | 0.52 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.32 | 38,800 | -29.45% | 6.05 | 6.12 | 6.36 | 7.44 | 9.09 | 51.88 | 77.75 | 74.97 | 80.44 | 83.80 | -0.05 | -0.12 | 0.07 | 0.76 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.40 | 15,100 | -5.63% | 5.38 | 5.21 | 4.76 | 4.56 | 3.01 | 53.56 | 57.33 | 57.70 | 50.57 | 49.94 | 0.20 | 0.18 | 0.02 | 0.36 | ||
| LVO | LIVEONE INC | $0.84 | 293,000 | 3.90% | 0.77 | 0.79 | 0.73 | 0.85 | 0.97 | 58.11 | 35.39 | 24.49 | 32.46 | 17.21 | 0.01 | 0.02 | -0.00 | 1.36 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.60 | 61,000 | -53.44% | 1.48 | 3.51 | 6.20 | 7.27 | N/A | 27.82 | 20.86 | 10.34 | 69.58 | 41.52 | -1.55 | -1.61 | 0.05 | -0.17 | ||
| NIPG | NIP GROUP INC | $1.42 | 363,000 | 59.91% | 1.33 | 1.35 | 1.58 | 2.48 | 4.76 | 48.72 | 72.59 | 66.87 | 79.55 | 88.99 | -0.07 | -0.11 | 0.03 | 1.51 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.27 | 1,600 | -68.00% | 10.25 | 10.24 | 10.21 | 10.16 | N/A | 59.40 | 65.87 | 77.51 | 39.56 | 41.86 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| BLNK | BLINK CHARGING CO | $0.78 | 1,433,000 | -50.35% | 0.75 | 0.76 | 0.77 | 0.95 | 1.36 | 52.33 | 83.96 | 67.62 | 86.01 | 68.83 | -0.00 | -0.01 | 0.01 | 1.96 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.64 | 12,800 | 82.86% | 12.76 | 12.61 | 12.07 | 11.76 | 11.50 | 53.95 | 49.68 | 48.06 | 38.64 | 40.55 | 0.20 | 0.23 | -0.02 | 0.02 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.49 | 35,000 | 91.26% | 1.53 | 1.57 | 1.33 | 1.79 | 2.47 | 50.29 | 14.24 | 10.77 | 22.43 | 12.25 | 0.04 | 0.06 | -0.02 | 1.23 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.39 | 17,000 | -47.37% | 2.00 | 1.85 | 2.03 | 2.49 | N/A | 61.19 | 84.66 | 82.98 | 90.46 | 90.29 | 0.06 | -0.03 | 0.09 | 0.51 | ||
| LOOP | LOOP INDUSTRIES INC | $1.68 | 769,000 | -82.62% | 1.24 | 1.10 | 1.08 | 1.14 | 1.30 | 76.03 | 58.34 | 71.59 | 92.35 | 92.35 | 0.11 | 0.04 | 0.07 | 1.00 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.08 | 10 | -95.00% | 10.08 | 10.09 | 10.05 | N/A | N/A | 53.69 | 11.11 | 34.44 | 0.00 | 14.88 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| YHNA | YHN ACQUISITION I LTD | $10.32 | 300 | 1,400.00% | 10.31 | 10.31 | 10.26 | 10.19 | N/A | 57.33 | 50.91 | 41.41 | 32.31 | 25.49 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.45 | 16,400 | -25.45% | 8.76 | 9.16 | 9.73 | 10.20 | 10.41 | 31.33 | 10.84 | 6.98 | 21.27 | 9.73 | -0.41 | -0.33 | -0.08 | 0.45 | ||
| BZFD | BUZZFEED INC | $2.07 | 153,000 | -43.12% | 2.14 | 2.03 | 1.95 | 2.15 | 2.56 | 51.36 | 43.02 | 46.55 | 27.09 | 32.83 | 0.06 | 0.05 | 0.00 | 1.28 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.97 | 12,300 | -19.08% | 1.00 | 1.01 | 0.98 | 0.99 | 1.11 | 41.66 | 49.42 | 58.44 | 21.35 | 35.12 | 0.00 | 0.01 | -0.00 | -0.04 | ||
| IROQ | IF BANCORP INC | $23.77 | 1,400 | -79.10% | 24.32 | 24.25 | 24.01 | 24.03 | 22.42 | 43.27 | 40.40 | 39.45 | 24.44 | 18.85 | 0.07 | 0.10 | -0.04 | 0.00 | ||
| INTT | INTEST CORP | $6.36 | 25,000 | -48.98% | 6.21 | 6.14 | 6.21 | 7.25 | 7.35 | 54.05 | 80.24 | 78.03 | 89.61 | 84.88 | 0.02 | -0.04 | 0.06 | 1.19 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.91 | 46,000 | 7.98% | 6.77 | 7.08 | 9.09 | 9.49 | 10.43 | 36.95 | 50.31 | 42.25 | 93.90 | 97.01 | -0.67 | -0.79 | 0.12 | 1.05 | ||
| EURK | EUREKA ACQUISITION CORP | $10.39 | 500 | N/A | 10.38 | 10.38 | 10.35 | 10.29 | 10.21 | 58.39 | 66.67 | 60.20 | 32.72 | 24.62 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AXTI | AXT INC | $1.74 | 267,000 | 16.59% | 1.59 | 1.50 | 1.40 | 1.66 | 1.99 | 66.01 | 87.48 | 83.31 | 97.30 | 87.31 | 0.08 | 0.05 | 0.03 | 1.62 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.68 | 100,000 | 198.51% | 1.75 | 1.75 | 1.68 | 2.12 | 2.16 | 46.54 | 9.98 | 14.51 | 1.11 | 4.07 | 0.00 | 0.01 | -0.01 | 0.82 | ||
| UBCP | UNITED BANCORP INC | $13.63 | 4,800 | 336.36% | 13.67 | 13.25 | 13.03 | 13.03 | 12.96 | 60.99 | 78.85 | 84.99 | 48.97 | 65.50 | 0.24 | 0.21 | 0.03 | 0.18 | ||
| GNTA | GENENTA SCIENCE SPA | $4.30 | 41,000 | 1,181.25% | 4.36 | 4.33 | 4.07 | 4.00 | 4.38 | 51.71 | 11.67 | 14.79 | 16.87 | 36.69 | 0.09 | 0.10 | -0.02 | 0.37 | ||
| GNSS | GENASYS INC | $1.74 | 71,000 | -21.98% | 1.66 | 1.72 | 1.96 | 2.38 | 2.88 | 45.78 | 62.02 | 45.76 | 100.00 | 97.72 | -0.10 | -0.12 | 0.02 | 0.81 | ||
| UONE | URBAN ONE INC | $1.72 | 12,400 | -22.50% | 1.73 | 1.70 | 1.53 | 1.47 | 1.56 | 57.94 | 40.51 | 50.83 | 4.55 | 6.83 | 0.06 | 0.07 | -0.01 | 1.58 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.21 | 78,000 | -25.00% | 1.89 | 2.38 | 2.77 | 2.99 | N/A | 30.93 | 3.37 | 2.83 | 3.50 | 2.52 | -0.48 | -0.30 | -0.18 | 0.11 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.34 | 3,000 | -80.39% | 10.30 | 10.28 | 10.23 | 10.18 | N/A | 73.16 | 66.67 | 61.90 | 17.35 | 13.15 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.76 | 1,000 | 17.65% | 5.53 | 5.39 | 5.25 | 5.75 | 6.25 | 56.57 | 74.42 | 81.56 | 72.28 | 86.14 | 0.15 | 0.08 | 0.07 | 0.17 | ||
| FOSL | FOSSIL GROUP INC | $1.45 | 240,000 | 155.32% | 1.52 | 1.48 | 1.21 | 1.39 | 1.38 | 52.90 | 47.33 | 55.84 | 9.26 | 9.66 | 0.09 | 0.10 | -0.02 | 1.54 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.12 | 682,000 | -6.45% | 2.06 | 2.01 | 1.85 | 1.94 | 3.45 | 58.04 | 67.38 | 65.78 | 49.27 | 43.07 | 0.07 | 0.06 | 0.01 | 1.43 | ||
| TELA | TELA BIO INC | $1.95 | 212,000 | -64.31% | 1.53 | 1.32 | 1.15 | 1.83 | 2.31 | 80.39 | 88.73 | 84.64 | 99.28 | 90.62 | 0.16 | 0.09 | 0.07 | 0.81 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.29 | 0 | -100.00% | 10.27 | 10.26 | 10.22 | 10.16 | N/A | 68.03 | 27.08 | 51.04 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $2.57 | 89,000 | -28.80% | 2.19 | 3.55 | 4.46 | N/A | N/A | 35.11 | 33.58 | 29.28 | 37.79 | 27.26 | -0.68 | -0.62 | -0.05 | 0.39 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $1.06 | 8,348,000 | 30.07% | 1.15 | 1.11 | 0.57 | 0.43 | 0.51 | 54.54 | 42.40 | 43.48 | 11.73 | 11.77 | 0.16 | 0.20 | -0.04 | 2.01 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.24 | 457,000 | 52.84% | 1.24 | 1.19 | 1.09 | 1.20 | 2.12 | 54.77 | 74.38 | 80.68 | 62.12 | 70.61 | 0.05 | 0.04 | 0.00 | 1.10 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $30.23 | 1,300 | -84.34% | 30.23 | 31.16 | 30.86 | 30.08 | 25.99 | 48.08 | 19.92 | 11.07 | 40.54 | 22.46 | -0.33 | -0.09 | -0.23 | 0.73 | ||
| XCH | XCHG LTD | $1.29 | 38,700 | 689.80% | 1.40 | 1.37 | 1.28 | 1.26 | N/A | 44.48 | 34.54 | 36.80 | 7.74 | 7.89 | 0.02 | 0.03 | -0.01 | 1.02 | ||
| NSPR | INSPIREMD INC | $2.50 | 66,500 | -44.58% | 2.51 | 2.45 | 2.54 | 2.69 | 2.70 | 50.05 | 83.88 | 85.55 | 90.44 | 95.00 | 0.00 | -0.03 | 0.03 | 0.52 | ||
| INVE | IDENTIV INC | $3.24 | 38,400 | 262.26% | 3.29 | 3.26 | 3.22 | 3.36 | 3.51 | 48.43 | 41.04 | 48.79 | 26.14 | 43.02 | 0.01 | 0.01 | -0.01 | 1.18 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.34 | 5,400 | -82.12% | 1.30 | 1.39 | 1.37 | 1.66 | 2.70 | 48.09 | 42.24 | 27.03 | 54.02 | 32.93 | -0.04 | -0.03 | -0.01 | 0.95 | ||
| MHH | MASTECH DIGITAL INC | $6.47 | 17,300 | -47.58% | 7.19 | 7.57 | 7.98 | 10.05 | 10.92 | 36.81 | 6.93 | 13.25 | 5.94 | 22.50 | -0.36 | -0.28 | -0.08 | 0.74 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.29 | 396,000 | 7.32% | 0.28 | 0.28 | 0.27 | 0.40 | 0.62 | 51.36 | 68.51 | 66.61 | 75.04 | 81.33 | 0.00 | -0.00 | 0.00 | 1.23 | ||
| EPIX | ESSA PHARMA INC | $1.71 | 55,000 | 108.33% | 1.68 | 1.69 | 1.67 | 1.68 | 2.81 | 53.22 | 81.48 | 79.05 | 100.00 | 97.27 | 0.00 | -0.00 | 0.00 | 0.81 | ||
| GGR | GOGORO INC | $0.26 | 984,000 | 256.52% | 0.25 | 0.26 | 0.27 | 0.34 | 0.50 | 50.12 | 21.23 | 14.10 | 38.59 | 21.75 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| LCUT | LIFETIME BRANDS INC | $3.37 | 71,500 | 3.62% | 3.33 | 3.30 | 3.75 | 4.58 | 5.41 | 47.99 | 73.26 | 60.52 | 85.23 | 76.96 | -0.10 | -0.15 | 0.06 | 0.91 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $21.62 | 1,200 | -25.00% | 20.62 | 20.48 | 20.41 | 20.85 | 21.25 | 61.09 | 47.90 | 47.35 | 50.07 | 52.04 | 0.15 | 0.09 | 0.07 | 0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.