| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGYR | MAGYAR BANCORP INC | $17.20 | 1,400 | 27.27% | 16.95 | 16.89 | 16.89 | 17.05 | 16.09 | 60.61 | 97.14 | 83.49 | 96.10 | 91.64 | 0.07 | 0.01 | 0.06 | 0.07 | ||
| ARAI | ARRIVE AI INC | $3.24 | 100,000 | 86.92% | 3.73 | 3.71 | 4.46 | 4.88 | N/A | 36.03 | 34.29 | 44.45 | 49.08 | 63.03 | -0.20 | -0.20 | 0.00 | 3.09 | ||
| IH | IHUMAN INC | $2.15 | 12,800 | 120.69% | 2.43 | 2.63 | 2.73 | 2.78 | 2.56 | 29.27 | 8.23 | 9.72 | 15.54 | 8.38 | -0.15 | -0.09 | -0.06 | 0.62 | ||
| NOMA | NOMADAR CORP | $7.27 | 36,000 | -40.59% | 7.37 | 7.92 | N/A | N/A | N/A | 25.81 | 51.90 | 52.30 | N/A | N/A | N/A | N/A | N/A | 1.35 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $43.23 | 16,000 | -36.51% | 40.61 | 38.60 | 39.43 | 39.99 | 35.30 | 65.74 | 79.68 | 85.42 | 100.00 | 99.91 | 0.97 | 0.20 | 0.76 | 0.62 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $38.30 | 14,000 | 0.00% | 38.77 | 38.67 | 41.07 | 46.38 | 44.56 | 43.38 | 27.90 | 38.66 | 52.77 | 65.42 | -0.75 | -0.90 | 0.15 | 0.46 | ||
| HQI | HIREQUEST INC | $7.77 | 62,000 | 113.79% | 8.06 | 8.46 | 8.66 | 9.21 | 10.03 | 40.49 | 26.56 | 23.84 | 47.44 | 36.97 | -0.29 | -0.22 | -0.07 | 0.82 | ||
| NPT | TEXXON HOLDING LTD | $4.89 | 46,600 | -88.69% | 5.12 | 4.62 | N/A | N/A | N/A | 51.72 | 62.90 | 61.83 | 46.42 | 52.47 | N/A | N/A | N/A | 4.53 | ||
| ACOG | ALPHA COGNITION INC | $5.01 | 103,000 | -7.21% | 5.86 | 5.90 | 6.33 | 7.46 | 7.46 | 32.15 | 6.12 | 16.39 | 10.62 | 26.42 | -0.22 | -0.16 | -0.05 | 0.93 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.79 | 1,500 | 233.33% | 11.77 | 11.72 | 11.64 | 11.59 | 11.44 | 58.22 | 45.71 | 51.11 | 9.43 | 14.50 | 0.04 | 0.04 | -0.00 | -0.00 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $7.80 | 163,000 | 1,173.44% | 6.37 | 6.48 | 6.62 | 6.64 | 7.21 | 73.97 | 63.19 | 46.54 | 92.44 | 76.96 | 0.02 | -0.10 | 0.12 | 0.40 | ||
| EPSN | EPSILON ENERGY LTD | $4.88 | 164,000 | 29.13% | 4.91 | 4.83 | 4.83 | 5.27 | 6.16 | 50.57 | 69.22 | 69.01 | 69.85 | 71.30 | 0.03 | 0.01 | 0.02 | 0.50 | ||
| BARK | BARK INC | $0.63 | 1,230,000 | 177.03% | 0.67 | 0.68 | 0.77 | 0.81 | 0.99 | 35.63 | 26.86 | 34.05 | 55.61 | 75.07 | -0.03 | -0.03 | -0.00 | 1.51 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.26 | 750,000 | -65.15% | 4.56 | 4.47 | 4.31 | 3.73 | 3.34 | 33.08 | 16.85 | 41.19 | 12.63 | 39.45 | -0.00 | 0.13 | -0.14 | 1.00 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $8.36 | 215,000 | 53.57% | 7.73 | 7.69 | 7.67 | N/A | N/A | 60.84 | 87.94 | 79.19 | 95.37 | 82.78 | 0.10 | 0.00 | 0.09 | 0.24 | ||
| QMCO | QUANTUM CORP | $7.73 | 566,000 | 2.35% | 8.76 | 8.07 | 9.23 | 8.80 | 10.13 | 42.89 | 66.00 | 81.65 | 65.82 | 84.79 | 0.08 | -0.07 | 0.15 | 1.51 | ||
| UNB | UNION BANKSHARES INC | $23.13 | 13,100 | 32.32% | 23.20 | 22.84 | 23.46 | 24.86 | 27.38 | 49.81 | 50.26 | 54.61 | 67.19 | 75.70 | 0.01 | -0.10 | 0.11 | 0.33 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.17 | 2,727,000 | 85.51% | 1.07 | 1.10 | 1.24 | 1.47 | 2.02 | 52.57 | 52.78 | 37.08 | 100.00 | 86.94 | -0.05 | -0.06 | 0.02 | 0.75 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.15 | 3,600 | -59.55% | 8.24 | 8.33 | 8.56 | 8.77 | 8.11 | 35.92 | 14.12 | 13.66 | 18.85 | 19.88 | -0.11 | -0.11 | -0.01 | 0.10 | ||
| FGNX | FG NEXUS INC | $2.66 | 1,522,000 | 69.87% | 2.96 | 2.83 | 3.49 | 9.12 | 13.32 | 39.64 | 35.13 | 53.63 | 44.34 | 67.13 | -0.22 | -0.28 | 0.06 | 0.61 | ||
| LUNG | PULMONX CORP | $2.55 | 955,000 | -6.92% | 2.22 | 1.87 | 1.78 | 1.78 | 3.15 | 71.74 | 92.59 | 93.99 | 100.00 | 100.00 | 0.22 | 0.13 | 0.09 | 1.46 | ||
| TYGO | TIGO ENERGY INC | $1.49 | 305,000 | -33.70% | 1.58 | 1.68 | 2.09 | 1.85 | 1.43 | 35.41 | 8.74 | 7.00 | 39.51 | 45.42 | -0.14 | -0.14 | 0.00 | 0.56 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.12 | 2,100 | -70.42% | 15.49 | 15.33 | 15.52 | 15.49 | 15.24 | 66.37 | 96.22 | 85.15 | 96.58 | 93.59 | 0.10 | -0.01 | 0.11 | 0.20 | ||
| AEI | ALSET INC | $2.68 | 60,400 | 83.03% | 2.98 | 2.74 | 2.71 | 2.33 | 1.64 | 46.99 | 54.93 | 68.30 | 52.56 | 76.41 | 0.11 | 0.09 | 0.02 | 1.29 | ||
| MB | MASTERBEEF GROUP | $6.13 | 750 | 200.00% | 6.51 | 6.62 | 7.93 | 9.15 | N/A | 29.93 | 15.22 | 27.86 | 38.45 | 51.65 | -0.43 | -0.48 | 0.05 | 0.53 | ||
| FLL | FULL HOUSE RESORTS INC | $2.88 | 271,000 | -21.45% | 2.82 | 2.67 | 2.64 | 3.16 | 3.45 | 56.48 | 72.19 | 77.38 | 76.79 | 79.26 | 0.07 | 0.03 | 0.04 | 1.48 | ||
| QUIK | QUICKLOGIC CORP | $6.08 | 118,000 | -24.84% | 6.27 | 6.11 | 6.55 | 6.16 | 5.94 | 45.10 | 55.37 | 72.55 | 62.38 | 82.00 | -0.05 | -0.08 | 0.03 | 1.49 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.13 | 1,538,000 | 181.17% | 1.06 | 1.09 | 1.17 | 1.01 | 0.87 | 53.48 | 40.54 | 29.77 | 49.37 | 38.37 | -0.02 | -0.02 | 0.00 | 0.97 | ||
| RCEL | AVITA MEDICAL INC | $3.40 | 167,000 | 14.38% | 3.50 | 3.66 | 4.03 | 4.57 | 5.94 | 35.89 | 22.87 | 25.69 | 19.00 | 25.99 | -0.15 | -0.16 | 0.01 | 1.42 | ||
| VIRC | VIRCO MFG CORPORATION | $6.55 | 75,000 | 27.12% | 7.00 | 6.90 | 7.04 | 7.58 | 8.24 | 37.64 | 48.74 | 53.26 | 5.98 | 18.71 | -0.08 | -0.05 | -0.04 | 0.74 | ||
| FGMC | FG MERGER II CORP | $10.02 | 35,600 | 35.36% | 10.03 | 10.02 | 10.02 | 10.00 | 9.86 | 50.25 | 27.27 | 33.33 | 17.77 | 45.18 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| FBIO | FORTRESS BIOTECH INC | $3.32 | 2,409,000 | 1,195.16% | 2.87 | 2.76 | 2.70 | 2.72 | 2.24 | 71.70 | 87.09 | 86.02 | 98.64 | 97.14 | 0.10 | 0.05 | 0.06 | 1.18 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.60 | 41,800 | 111.11% | 2.81 | 2.87 | 2.99 | 3.11 | 2.83 | 40.28 | 29.03 | 38.79 | 13.19 | 26.71 | -0.07 | -0.05 | -0.02 | 0.44 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.09 | 60,000 | 127.27% | 8.82 | 8.61 | 9.02 | 8.44 | 7.73 | 57.17 | 92.13 | 91.98 | 100.00 | 100.00 | 0.06 | -0.03 | 0.08 | 0.39 | ||
| AXR | AMREP CORP | $19.25 | 50,000 | 1,462.50% | 20.83 | 20.93 | 22.01 | 22.50 | 22.07 | 35.58 | 24.92 | 22.17 | 27.69 | 29.79 | -0.47 | -0.34 | -0.12 | 0.46 | ||
| BHST | BIOHARVEST SCIENCES INC | $5.20 | 49,300 | -26.85% | 5.96 | 6.25 | 8.51 | 8.58 | 7.50 | 28.22 | 10.25 | 11.22 | 7.50 | 16.30 | -0.73 | -0.73 | -0.00 | 0.78 | ||
| FURY | FURY GOLD MINES LTD | $0.59 | 925,000 | 11.31% | 0.61 | 0.58 | 0.61 | 0.60 | 0.51 | 49.83 | 67.44 | 77.43 | 72.90 | 87.34 | 0.01 | 0.00 | 0.01 | 0.73 | ||
| WWR | WESTWATER RESOURCES INC | $0.86 | 2,552,000 | 104.16% | 0.98 | 0.95 | 1.34 | 1.07 | 0.82 | 40.88 | 39.58 | 48.21 | 70.42 | 81.49 | -0.06 | -0.08 | 0.02 | 1.08 | ||
| SEER | SEER INC | $1.82 | 238,000 | -19.32% | 1.85 | 1.90 | 2.08 | 2.10 | 2.06 | 34.65 | 10.81 | 8.41 | 28.55 | 9.52 | -0.08 | -0.07 | -0.00 | 1.78 | ||
| SRFM | SURF AIR MOBILITY INC | $1.94 | 3,563,000 | 72.63% | 2.22 | 2.19 | 3.39 | 3.88 | 3.57 | 31.65 | 27.96 | 43.19 | 68.78 | 77.92 | -0.31 | -0.37 | 0.06 | 2.00 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.40 | 630,000 | 72.13% | 1.40 | 1.38 | 1.47 | 1.51 | 1.47 | 49.06 | 66.78 | 72.59 | 68.18 | 79.30 | -0.01 | -0.02 | 0.01 | 1.67 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.97 | 299,000 | -47.73% | 0.97 | 0.97 | 1.19 | 1.41 | 1.56 | 37.63 | 47.11 | 47.16 | 88.95 | 86.04 | -0.06 | -0.08 | 0.01 | 0.91 | ||
| LIDR | AEYE INC | $2.23 | 2,085,000 | 114.29% | 2.53 | 2.49 | 2.61 | 2.71 | 1.74 | 38.77 | 17.54 | 38.55 | 2.88 | 27.10 | -0.02 | -0.00 | -0.02 | 1.42 | ||
| ANVS | ANNOVIS BIO INC | $3.78 | 712,000 | -31.80% | 4.29 | 4.19 | 2.91 | 2.68 | 2.36 | 50.45 | 14.70 | 25.56 | 4.78 | 4.14 | 0.35 | 0.49 | -0.14 | 1.49 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.93 | 859,000 | 35.28% | 3.48 | 3.39 | 4.30 | 4.65 | 4.60 | 32.05 | 14.44 | 30.08 | 20.61 | 37.58 | -0.25 | -0.24 | -0.01 | 0.39 | ||
| GAIA | GAIA INC | $3.98 | 64,000 | -57.62% | 3.62 | 3.76 | 4.69 | 5.01 | 4.70 | 48.87 | 90.15 | 78.76 | 98.13 | 99.38 | -0.22 | -0.33 | 0.11 | 0.91 | ||
| PROP | PRAIRIE OPERATING CO | $1.67 | 2,560,000 | 19.57% | 1.75 | 1.76 | 1.84 | 2.17 | 3.28 | 41.09 | 21.38 | 31.95 | 21.33 | 39.91 | -0.04 | -0.03 | -0.00 | 1.24 | ||
| ZENA | ZENATECH INC | $2.88 | 778,000 | 95.97% | 3.24 | 3.25 | 4.26 | 4.64 | 3.96 | 33.73 | 28.09 | 43.84 | 49.28 | 67.32 | -0.28 | -0.30 | 0.03 | 1.88 | ||
| CTM | CASTELLUM INC | $1.05 | 1,375,000 | -16.72% | 1.10 | 1.07 | 1.08 | 1.10 | 1.10 | 45.81 | 44.29 | 63.43 | 41.49 | 63.43 | 0.01 | 0.00 | 0.00 | 0.72 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.36 | 3,700 | 1,750.00% | 10.28 | 10.26 | 10.23 | 10.18 | 10.09 | 77.92 | 60.00 | 55.51 | 93.11 | 90.30 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.03 | 79,000 | 152.40% | 1.12 | 1.13 | 1.21 | 1.31 | 1.80 | 34.46 | 18.75 | 40.97 | 29.66 | 55.47 | -0.03 | -0.03 | -0.00 | 0.18 | ||
| LFS | LEIFRAS CO LTD | $3.79 | 47,700 | -4.60% | 4.24 | 4.77 | N/A | N/A | N/A | 49.14 | 3.97 | 3.83 | 3.34 | 5.77 | -0.06 | 0.16 | -0.21 | -2.21 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.80 | 96,000 | -59.15% | 2.75 | 2.56 | 2.37 | 2.23 | 2.39 | 56.80 | 62.34 | 74.35 | 45.87 | 66.15 | 0.15 | 0.12 | 0.02 | 0.57 | ||
| VANI | VIVANI MEDICAL INC | $1.35 | 92,000 | -52.08% | 1.41 | 1.39 | 1.47 | 1.40 | 1.28 | 43.79 | 38.42 | 54.97 | 24.74 | 46.76 | -0.02 | -0.02 | 0.00 | 1.13 | ||
| HURC | HURCO COMPANIES INC | $15.38 | 47,300 | -10.08% | 15.21 | 15.77 | 16.78 | 17.42 | 16.78 | 41.00 | 21.69 | 17.79 | 46.74 | 29.13 | -0.51 | -0.50 | -0.01 | 0.54 | ||
| BGL | BLUE GOLD LTD | $3.00 | 168,000 | -38.91% | 3.77 | 3.83 | 6.29 | 8.44 | 11.81 | 30.11 | 6.70 | 13.47 | 34.78 | 43.16 | -0.81 | -0.86 | 0.05 | 0.20 | ||
| TORO | TORO CORP | $5.15 | 211,000 | -20.68% | 4.90 | 4.35 | 4.11 | 3.54 | 2.89 | 64.97 | 64.91 | 66.68 | 47.80 | 53.68 | 0.39 | 0.29 | 0.10 | 0.71 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $1.64 | 784,000 | -12.11% | 1.61 | 1.58 | 2.53 | 2.62 | 2.92 | 39.09 | 71.66 | 76.44 | 87.28 | 92.90 | -0.24 | -0.31 | 0.07 | 0.77 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.21 | 32,500 | -29.35% | 14.43 | 14.12 | 15.07 | 13.52 | 10.84 | 47.67 | 78.98 | 77.22 | 77.37 | 78.07 | -0.06 | -0.16 | 0.10 | 0.60 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.55 | 647,000 | 108.71% | 1.58 | 1.57 | 1.67 | 2.12 | 3.29 | 45.71 | 43.36 | 54.93 | 50.91 | 63.79 | -0.04 | -0.05 | 0.01 | 0.66 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.70 | 274,000 | 21.78% | 0.67 | 0.65 | 0.72 | 0.67 | 0.62 | 52.88 | 60.18 | 64.80 | 75.61 | 78.23 | -0.00 | -0.02 | 0.01 | 0.55 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.43 | 16,986,000 | 61.94% | 1.78 | 1.73 | 2.47 | 1.71 | 1.23 | 39.88 | 51.07 | 74.49 | 62.72 | 84.44 | -0.16 | -0.20 | 0.04 | 2.27 | ||
| SSTI | SOUNDTHINKING INC | $7.70 | 154,000 | 30.51% | 7.15 | 6.66 | 8.69 | 10.41 | 12.92 | 53.49 | 92.53 | 94.87 | 94.12 | 96.78 | -0.22 | -0.53 | 0.32 | 0.99 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.25 | 625,000 | 21.60% | 3.47 | 3.50 | 4.14 | 4.94 | 8.78 | 29.08 | 28.77 | 36.77 | 56.75 | 71.40 | -0.22 | -0.25 | 0.03 | 0.23 | ||
| FONR | FONAR CORP | $14.75 | 10,600 | -35.76% | 14.58 | 14.40 | 14.94 | 15.23 | 14.57 | 53.39 | 88.76 | 86.70 | 92.83 | 91.45 | -0.04 | -0.13 | 0.09 | 0.41 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.93 | 282,000 | 73.01% | 7.69 | 7.61 | 7.65 | 9.32 | 9.91 | 29.98 | 41.06 | 57.10 | 35.00 | 54.66 | -0.10 | -0.08 | -0.02 | 0.22 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $7.70 | 104,000 | -24.64% | 7.46 | 7.10 | 7.18 | 8.24 | 9.91 | 60.91 | 79.96 | 85.91 | 76.07 | 87.68 | 0.20 | 0.07 | 0.13 | 0.93 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.15 | 0 | -100.00% | 11.18 | 11.18 | 11.37 | 11.25 | 11.05 | 43.97 | 23.65 | 36.88 | 23.70 | 44.31 | -0.04 | -0.05 | 0.01 | 0.01 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.47 | 25,300 | 48.82% | 2.62 | 2.62 | 2.71 | 2.94 | 3.04 | 38.53 | 12.77 | 20.90 | 20.68 | 33.14 | -0.03 | -0.03 | -0.00 | 0.55 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.38 | 356,000 | 95.60% | 7.88 | 6.27 | 5.68 | 6.10 | 7.36 | 74.88 | 91.61 | 92.98 | 87.94 | 91.52 | 0.94 | 0.65 | 0.30 | 1.09 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $2.17 | 4,020,000 | 122.84% | 2.02 | 1.92 | 1.55 | 1.57 | 1.60 | 67.69 | 80.95 | 83.97 | 61.14 | 61.00 | 0.16 | 0.16 | 0.00 | 1.16 | ||
| GNSS | GENASYS INC | $2.13 | 170,000 | -14.14% | 2.24 | 2.21 | 2.24 | 2.13 | 2.04 | 42.18 | 40.00 | 46.47 | 11.86 | 24.01 | -0.02 | -0.01 | -0.01 | 0.76 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.81 | 9,800 | -15.52% | 10.79 | 10.76 | 10.67 | 10.56 | 10.44 | 52.84 | 9.14 | 30.71 | 58.60 | 73.25 | 0.05 | 0.04 | 0.01 | 0.01 | ||
| BTM | BITCOIN DEPOT INC | $1.32 | 781,000 | 13.35% | 1.44 | 1.50 | 2.29 | 3.18 | 3.15 | 30.81 | 29.17 | 42.87 | 71.23 | 83.28 | -0.26 | -0.31 | 0.05 | 0.49 | ||
| CHGG | CHEGG INC | $0.88 | 1,185,000 | -6.25% | 0.91 | 0.94 | 1.10 | 1.26 | 1.12 | 41.71 | 49.26 | 53.01 | 63.93 | 77.93 | -0.05 | -0.06 | 0.01 | 1.26 | ||
| STHO | STAR HOLDINGS | $7.54 | 35,800 | -48.41% | 7.67 | 7.64 | 7.60 | 7.90 | 7.65 | 46.14 | 20.20 | 31.02 | 10.93 | 20.87 | -0.00 | 0.01 | -0.01 | 0.90 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.56 | 1,400 | -80.28% | 10.52 | 10.49 | 10.42 | 10.36 | 10.26 | 64.82 | 33.65 | 39.79 | 50.77 | 50.97 | 0.04 | 0.03 | 0.00 | 0.00 | ||
| CURV | TORRID HOLDINGS INC | $0.97 | 957,000 | 145.38% | 1.13 | 1.18 | 1.30 | 1.70 | 3.30 | 34.83 | 4.98 | 8.09 | 1.55 | 9.03 | -0.08 | -0.06 | -0.02 | 1.45 | ||
| ULBI | ULTRALIFE CORP | $5.75 | 37,700 | 16.00% | 5.61 | 5.53 | 6.21 | 6.66 | 6.51 | 48.62 | 62.98 | 60.25 | 96.80 | 91.57 | -0.14 | -0.21 | 0.07 | 0.96 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.92 | 781,000 | 62.37% | 0.96 | 0.99 | 1.09 | 1.11 | 0.88 | 39.48 | 58.38 | 64.36 | 83.80 | 93.91 | -0.03 | -0.04 | 0.01 | 0.90 | ||
| ENTX | ENTERA BIO LTD | $2.08 | 76,000 | -20.83% | 2.13 | 2.31 | 2.48 | 2.20 | 2.07 | 37.20 | 15.17 | 14.47 | 60.81 | 53.59 | -0.13 | -0.10 | -0.02 | 0.63 | ||
| QVCGA | QVC GROUP INC | $11.81 | 96,000 | 102.96% | 10.52 | 9.38 | 10.57 | 9.38 | 7.91 | 62.09 | 83.12 | 87.63 | 93.44 | 97.81 | 0.61 | 0.13 | 0.48 | 1.63 | ||
| SEAT | VIVID SEATS INC | $6.54 | 216,000 | 43.05% | 7.50 | 7.62 | 10.18 | 14.52 | 30.41 | 30.45 | 22.36 | 30.24 | 62.41 | 73.14 | -0.89 | -1.02 | 0.13 | 1.20 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.98 | 54,000 | 31.71% | 3.01 | 3.14 | 3.43 | 4.75 | 6.13 | 40.18 | 16.16 | 12.95 | 11.22 | 14.21 | -0.15 | -0.16 | 0.01 | -0.12 | ||
| BMEA | BIOMEA FUSION INC | $1.34 | 1,693,000 | 40.50% | 1.29 | 1.18 | 1.38 | 1.61 | 1.83 | 52.75 | 78.10 | 85.85 | 78.94 | 89.30 | 0.02 | -0.04 | 0.05 | 1.09 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.63 | 188,000 | -20.68% | 2.89 | 2.66 | 2.79 | 2.96 | 3.32 | 44.13 | 59.08 | 72.45 | 47.26 | 68.05 | 0.04 | 0.03 | 0.01 | 0.98 | ||
| RPTX | REPARE THERAPEUTICS INC | $2.20 | 835,000 | -1.65% | 2.17 | 2.16 | 1.95 | 1.80 | 1.55 | 62.29 | 44.83 | 40.24 | 13.74 | 5.31 | 0.07 | 0.08 | -0.01 | 1.19 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.98 | 80,000 | 102.53% | 9.93 | 9.79 | 9.03 | 8.33 | 8.79 | 66.53 | 51.92 | 56.15 | 15.14 | 16.69 | 0.26 | 0.30 | -0.04 | 0.36 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.87 | 141,000 | 206.52% | 2.95 | 2.94 | 3.14 | 3.15 | 2.97 | 42.92 | 30.38 | 35.81 | 12.82 | 33.75 | -0.05 | -0.06 | 0.01 | 0.31 | ||
| AMTX | AEMETIS INC | $1.43 | 558,000 | -41.01% | 1.53 | 1.60 | 2.12 | 2.32 | 2.13 | 33.08 | 17.74 | 22.19 | 56.00 | 61.94 | -0.16 | -0.17 | 0.01 | 2.14 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.03 | 4,400 | 69.23% | 4.99 | 4.84 | 4.86 | 4.55 | 4.82 | 57.94 | 79.46 | 82.43 | 74.74 | 80.45 | 0.08 | 0.06 | 0.02 | 0.45 | ||
| SORA | ASIASTRATEGY | $3.75 | 6,300 | -55.63% | 3.86 | 3.88 | 4.56 | 4.93 | N/A | 40.69 | 55.90 | 55.04 | 68.66 | 79.44 | -0.17 | -0.21 | 0.04 | 2.27 | ||
| SHIM | SHIMMICK CORP | $2.60 | 14,100 | -18.50% | 2.64 | 2.48 | 2.42 | 2.52 | 2.11 | 54.60 | 78.04 | 80.38 | 48.31 | 70.32 | 0.08 | 0.07 | 0.01 | 0.61 | ||
| ICG | INTCHAINS GROUP LTD | $1.53 | 121,000 | 365.38% | 1.68 | 1.63 | 1.47 | 1.79 | 2.13 | 48.82 | 21.84 | 29.69 | 4.20 | 6.54 | 0.05 | 0.08 | -0.02 | 1.16 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.67 | 272,000 | -21.61% | 1.76 | 1.79 | 1.75 | 1.82 | 1.71 | 42.78 | 16.42 | 25.61 | 18.85 | 33.46 | -0.01 | 0.00 | -0.02 | 0.29 | ||
| WSBK | WINCHESTER BANCORP INC | $9.97 | 25,500 | 84.78% | 9.71 | 9.66 | 9.63 | 9.55 | N/A | 73.93 | 94.91 | 86.39 | 100.00 | 98.21 | 0.07 | 0.03 | 0.04 | -0.10 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.18 | 290,000 | -44.66% | 1.17 | 1.19 | 1.15 | 1.04 | 0.77 | 52.56 | 47.60 | 45.08 | 51.30 | 46.65 | 0.01 | 0.01 | -0.00 | 0.42 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.72 | 2,901,000 | 99.11% | 0.79 | 0.78 | 0.87 | 0.84 | 0.82 | 40.26 | 42.62 | 65.36 | 65.75 | 84.70 | -0.01 | -0.02 | 0.01 | 1.42 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $5.08 | 146,000 | 102.78% | 5.21 | 5.13 | 3.91 | 2.75 | 2.38 | 55.38 | 54.16 | 61.45 | 20.55 | 38.75 | 0.40 | 0.48 | -0.08 | 1.19 | ||
| INTT | INTEST CORP | $7.39 | 23,000 | -25.81% | 7.70 | 7.67 | 8.04 | 7.70 | 7.24 | 43.43 | 33.68 | 46.86 | 49.44 | 63.99 | -0.09 | -0.09 | -0.00 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.