| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGYR | MAGYAR BANCORP INC | $17.20 | -0.24% | 2.37% | 1.94% | 0.46% | 8.16% | 22.14% | 34.36% | 86.93% | 61.94% | $19.04 | $13.52 | 9.67% | 27.20% | 0.07 | 1,400 | 27.27% |
| ARAI | ARRIVE AI INC | $3.24 | -13.14% | -12.43% | -4.99% | -0.31% | -55.31% | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 91.90% | 6.93% | 3.09 | 100,000 | 86.92% |
| IH | IHUMAN INC | $2.15 | -4.87% | -14.68% | -25.61% | -29.51% | -8.12% | 18.78% | 5.65% | -89.79% | N/A | $3.60 | $1.55 | 40.28% | 38.71% | 0.62 | 12,800 | 120.69% |
| NOMA | NOMADAR CORP | $7.27 | -4.09% | -1.89% | -7.62% | N/A | N/A | N/A | N/A | N/A | N/A | $14.49 | $4.88 | 49.83% | 48.98% | 1.35 | 36,000 | -40.59% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $43.23 | 1.53% | 3.84% | 16.52% | -8.68% | 40.72% | 60.65% | 60.23% | 116.15% | N/A | $53.69 | $23.03 | 19.48% | 87.71% | 0.62 | 16,000 | -36.51% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $38.30 | 1.38% | -3.31% | -3.09% | -15.45% | 1.73% | -29.72% | 142.87% | 291.22% | 119.48% | $71.33 | $30.33 | 46.31% | 26.28% | 0.46 | 14,000 | 0.00% |
| HQI | HIREQUEST INC | $7.77 | -1.65% | -5.93% | -15.08% | -21.36% | -22.30% | -47.25% | -57.24% | -23.45% | 29.50% | $15.75 | $7.42 | 50.67% | 4.72% | 0.82 | 62,000 | 113.79% |
| NPT | TEXXON HOLDING LTD | $4.89 | -14.06% | -5.78% | 36.21% | N/A | N/A | N/A | N/A | N/A | N/A | $9.00 | $3.14 | 45.67% | 55.73% | 4.53 | 46,600 | -88.69% |
| ACOG | ALPHA COGNITION INC | $5.01 | -5.65% | -16.64% | -15.08% | -46.98% | -45.66% | 4.59% | N/A | N/A | N/A | $11.54 | $3.75 | 56.59% | 33.60% | 0.93 | 103,000 | -7.21% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.79 | 0.94% | -1.01% | 1.40% | 2.34% | 4.15% | 7.77% | N/A | N/A | N/A | $12.00 | $10.92 | 1.75% | 7.97% | -0.00 | 1,500 | 233.33% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.80 | 16.07% | 24.60% | 15.56% | -6.02% | 2.50% | 24.80% | 41.82% | -31.58% | 100.00% | $11.99 | $5.59 | 34.95% | 39.48% | 0.40 | 163,000 | 1,173.44% |
| EPSN | EPSILON ENERGY LTD | $4.88 | -2.79% | 1.46% | 2.31% | -8.27% | -40.49% | -15.86% | -27.92% | 47.88% | N/A | $8.50 | $4.36 | 42.59% | 11.93% | 0.50 | 164,000 | 29.13% |
| BARK | BARK INC | $0.63 | -5.14% | -4.42% | -13.28% | -25.45% | -26.24% | -70.97% | -57.92% | -93.91% | N/A | $2.32 | $0.63 | 72.92% | 0.00% | 1.51 | 1,230,000 | 177.03% |
| ANIX | ANIXA BIOSCIENCES INC | $3.26 | -8.94% | -37.55% | -22.38% | -7.39% | -13.07% | 16.43% | -21.45% | 16.85% | 26.36% | $5.46 | $2.07 | 40.29% | 57.49% | 1.00 | 750,000 | -65.15% |
| MLCI | MOUNT LOGAN CAPITAL INC | $8.36 | 1.70% | 16.27% | 8.71% | 4.37% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.97 | 4.35% | 19.94% | 0.24 | 215,000 | 53.57% |
| QMCO | QUANTUM CORP | $7.73 | -14.40% | -15.05% | 4.60% | -1.90% | -27.08% | -66.78% | -66.10% | -93.72% | -93.58% | $90.64 | $6.51 | 91.47% | 18.70% | 1.51 | 566,000 | 2.35% |
| UNB | UNION BANKSHARES INC | $23.13 | -2.53% | -1.49% | 5.86% | -11.89% | -16.68% | -32.76% | 0.48% | -15.52% | -15.88% | $36.00 | $20.65 | 35.75% | 12.01% | 0.33 | 13,100 | 32.32% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.17 | 4.46% | 15.84% | -7.14% | -27.78% | -31.58% | -84.50% | -92.79% | -96.91% | -97.00% | $7.58 | $1.00 | 84.56% | 17.00% | 0.75 | 2,727,000 | 85.51% |
| BSBK | BOGOTA FINANCIAL CORP | $8.15 | -0.57% | 0.00% | -2.98% | -11.61% | 9.99% | 4.49% | -29.31% | -12.65% | N/A | $9.50 | $6.59 | 14.21% | 23.67% | 0.10 | 3,600 | -59.55% |
| FGNX | FG NEXUS INC | $2.66 | 2.70% | -8.90% | 10.37% | -61.89% | -84.39% | -89.21% | -96.06% | -96.39% | -98.56% | $41.25 | $2.30 | 93.55% | 15.65% | 0.61 | 1,522,000 | 69.87% |
| LUNG | PULMONX CORP | $2.55 | 0.79% | 25.00% | 87.50% | 60.38% | -14.43% | -58.87% | -64.29% | -94.67% | N/A | $9.37 | $1.31 | 72.79% | 94.66% | 1.46 | 955,000 | -6.92% |
| TYGO | TIGO ENERGY INC | $1.49 | -5.70% | -8.59% | -18.13% | -8.02% | 23.14% | 67.42% | -85.46% | N/A | N/A | $4.50 | $0.58 | 66.89% | 156.90% | 0.56 | 305,000 | -33.70% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.12 | 1.96% | 7.40% | 7.40% | 3.67% | 5.70% | -2.18% | 15.97% | 8.41% | -13.61% | $16.70 | $12.98 | 3.47% | 24.19% | 0.20 | 2,100 | -70.42% |
| AEI | ALSET INC | $2.68 | -12.70% | -7.59% | 14.04% | -16.51% | 215.67% | 149.30% | -18.79% | -97.10% | N/A | $4.55 | $0.70 | 41.10% | 282.86% | 1.29 | 60,400 | 83.03% |
| MB | MASTERBEEF GROUP | $6.13 | -4.19% | -11.13% | -12.40% | -41.60% | -25.40% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 62.61% | 124.62% | 0.53 | 750 | 200.00% |
| FLL | FULL HOUSE RESORTS INC | $2.88 | -6.49% | 7.06% | 25.76% | -17.48% | -6.49% | -33.64% | -62.69% | -20.66% | 72.46% | $5.59 | $2.25 | 48.48% | 28.00% | 1.48 | 271,000 | -21.45% |
| QUIK | QUICKLOGIC CORP | $6.08 | -3.18% | -2.88% | 2.18% | 7.52% | 2.70% | -24.85% | 20.87% | 96.13% | -63.81% | $13.36 | $4.26 | 54.49% | 42.72% | 1.49 | 118,000 | -24.84% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.13 | 8.65% | 6.60% | -1.74% | 39.16% | 85.25% | -16.91% | 71.21% | N/A | N/A | $1.55 | $0.49 | 27.10% | 130.61% | 0.97 | 1,538,000 | 181.17% |
| RCEL | AVITA MEDICAL INC | $3.40 | -1.73% | -1.45% | -11.92% | -49.70% | -37.84% | -72.87% | -52.11% | -81.63% | N/A | $14.16 | $3.33 | 75.99% | 2.26% | 1.42 | 167,000 | 14.38% |
| VIRC | VIRCO MFG CORPORATION | $6.55 | -2.67% | -5.28% | -0.76% | -18.33% | -16.98% | -42.84% | 53.76% | 147.17% | 107.28% | $12.09 | $6.01 | 45.82% | 8.99% | 0.74 | 75,000 | 27.12% |
| FGMC | FG MERGER II CORP | $10.02 | 0.00% | -0.10% | 0.10% | 0.70% | 1.73% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.79% | 5.14% | 0.00 | 35,600 | 35.36% |
| FBIO | FORTRESS BIOTECH INC | $3.32 | 13.31% | 14.88% | 27.20% | -6.48% | 80.43% | 79.46% | -63.17% | -91.89% | -90.97% | $4.20 | $1.33 | 20.95% | 150.57% | 1.18 | 2,409,000 | 1,195.16% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.60 | -3.35% | -13.91% | -12.46% | -24.86% | -26.35% | 158.71% | 399.04% | -7.14% | N/A | $4.17 | $0.99 | 37.65% | 162.63% | 0.44 | 41,800 | 111.11% |
| CODA | CODA OCTOPUS GROUP INC | $9.09 | 0.00% | 3.89% | 12.50% | 11.67% | 15.06% | 9.52% | 31.55% | 46.38% | N/A | $10.54 | $5.76 | 13.76% | 57.81% | 0.39 | 60,000 | 127.27% |
| AXR | AMREP CORP | $19.25 | -4.51% | -7.72% | -3.70% | -19.56% | -11.33% | -40.49% | 70.66% | 149.03% | 338.50% | $34.00 | $17.60 | 43.38% | 9.38% | 0.46 | 50,000 | 1,462.50% |
| BHST | BIOHARVEST SCIENCES INC | $5.20 | -1.89% | -15.31% | -21.92% | -42.74% | -23.98% | -15.45% | N/A | N/A | N/A | $12.80 | $4.72 | 59.38% | 10.08% | 0.78 | 49,300 | -26.85% |
| FURY | FURY GOLD MINES LTD | $0.59 | -8.62% | -1.16% | 13.79% | -16.92% | 11.86% | 49.25% | 72.67% | -55.67% | N/A | $0.89 | $0.35 | 33.26% | 70.69% | 0.73 | 925,000 | 11.31% |
| WWR | WESTWATER RESOURCES INC | $0.86 | -12.55% | -13.60% | -10.93% | 27.06% | 41.64% | 54.29% | 2.73% | -81.62% | -99.73% | $3.75 | $0.45 | 76.96% | 92.00% | 1.08 | 2,552,000 | 104.16% |
| SEER | SEER INC | $1.82 | 3.41% | -1.62% | -9.45% | -10.78% | -9.90% | -26.61% | -71.20% | -97.25% | N/A | $2.51 | $1.62 | 27.49% | 12.35% | 1.78 | 238,000 | -19.32% |
| SRFM | SURF AIR MOBILITY INC | $1.94 | -7.62% | -14.91% | -22.71% | -53.70% | -1.02% | -43.77% | N/A | N/A | N/A | $9.91 | $1.77 | 80.42% | 9.60% | 2.00 | 3,563,000 | 72.63% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.40 | 0.00% | -0.71% | 6.06% | -3.45% | -7.28% | -54.84% | -92.78% | -97.36% | N/A | $3.33 | $1.01 | 57.96% | 38.61% | 1.67 | 630,000 | 72.13% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.97 | 0.10% | 4.19% | -2.61% | -42.32% | -43.66% | -53.64% | -66.24% | -80.42% | -90.20% | $2.13 | $0.87 | 54.53% | 11.38% | 0.91 | 299,000 | -47.73% |
| LIDR | AEYE INC | $2.23 | -5.51% | -14.89% | -8.23% | -17.41% | 170.96% | 76.98% | -90.62% | -99.28% | N/A | $6.44 | $0.49 | 65.37% | 355.10% | 1.42 | 2,085,000 | 114.29% |
| ANVS | ANNOVIS BIO INC | $3.78 | -8.47% | -12.09% | 24.75% | 58.16% | 33.57% | -24.40% | -68.91% | -36.97% | N/A | $5.60 | $1.11 | 32.50% | 240.54% | 1.49 | 712,000 | -31.80% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.93 | -4.25% | -19.28% | -1.35% | -46.53% | -42.44% | -2.33% | -70.90% | N/A | N/A | $7.66 | $2.90 | 61.75% | 1.03% | 0.39 | 859,000 | 35.28% |
| GAIA | GAIA INC | $3.98 | -1.49% | 16.37% | 1.53% | -35.49% | -23.75% | -25.88% | 49.34% | -60.63% | -37.62% | $6.39 | $2.93 | 37.72% | 35.65% | 0.91 | 64,000 | -57.62% |
| PROP | PRAIRIE OPERATING CO | $1.67 | -2.34% | -3.47% | -4.57% | -20.10% | -57.88% | -75.80% | N/A | N/A | N/A | $10.58 | $1.64 | 84.22% | 1.83% | 1.24 | 2,560,000 | 19.57% |
| ZENA | ZENATECH INC | $2.88 | -6.49% | -11.66% | -12.73% | -40.98% | -42.97% | -62.89% | N/A | N/A | N/A | $12.20 | $1.82 | 76.39% | 58.24% | 1.88 | 778,000 | 95.97% |
| CTM | CASTELLUM INC | $1.05 | -4.55% | -9.48% | -1.87% | -6.25% | -11.02% | 262.07% | -41.01% | N/A | N/A | $2.83 | $0.28 | 62.90% | 275.00% | 0.72 | 1,375,000 | -16.72% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.36 | -0.19% | 1.27% | 1.36% | 2.07% | 2.78% | 3.60% | N/A | N/A | N/A | $10.78 | $9.78 | 3.90% | 5.93% | -0.00 | 3,700 | 1,750.00% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.03 | -6.36% | -7.21% | -13.45% | -23.70% | -33.12% | N/A | N/A | N/A | N/A | $10.04 | $1.03 | 89.74% | 0.00% | 0.18 | 79,000 | 152.40% |
| LFS | LEIFRAS CO LTD | $3.79 | -2.82% | -10.61% | -1.81% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 69.66% | 139.87% | -2.21 | 47,700 | -4.60% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.80 | 5.26% | 4.87% | 12.45% | 24.44% | -17.40% | -20.00% | -72.48% | N/A | N/A | $3.82 | $1.43 | 26.70% | 95.80% | 0.57 | 96,000 | -59.15% |
| VANI | VIVANI MEDICAL INC | $1.35 | 0.00% | -6.90% | -8.16% | 6.30% | 18.42% | 2.27% | 1.50% | -69.18% | -99.04% | $1.92 | $0.91 | 29.69% | 49.17% | 1.13 | 92,000 | -52.08% |
| HURC | HURCO COMPANIES INC | $15.38 | 1.85% | 2.12% | -5.93% | -12.36% | 2.67% | -19.48% | -40.09% | -53.65% | -39.42% | $23.45 | $13.19 | 34.41% | 16.60% | 0.54 | 47,300 | -10.08% |
| BGL | BLUE GOLD LTD | $3.00 | -2.91% | -20.63% | -37.50% | -69.07% | -25.93% | -75.60% | -70.67% | N/A | N/A | $166.50 | $2.94 | 98.20% | 2.04% | 0.20 | 168,000 | -38.91% |
| TORO | TORO CORP | $5.15 | 1.58% | -2.83% | 36.97% | 69.69% | 133.03% | 74.58% | N/A | N/A | N/A | $5.95 | $1.70 | 13.45% | 202.94% | 0.71 | 211,000 | -20.68% |
| ELDN | ELEDON PHARMACEUTICALS INC | $1.64 | 0.00% | 3.14% | 1.23% | -33.33% | -41.43% | -63.31% | -32.06% | -90.95% | -99.90% | $4.98 | $1.35 | 67.07% | 21.48% | 0.77 | 784,000 | -12.11% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.21 | -6.88% | 4.26% | 2.45% | 17.63% | 61.48% | 54.96% | N/A | N/A | N/A | $17.76 | $5.36 | 19.99% | 165.11% | 0.60 | 32,500 | -29.35% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.55 | -1.27% | 4.73% | 0.32% | -20.51% | -67.91% | -77.10% | -86.67% | -71.51% | N/A | $7.44 | $1.20 | 79.16% | 29.17% | 0.66 | 647,000 | 108.71% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.70 | -3.45% | -1.13% | 2.49% | 7.69% | 12.36% | 100.00% | 2.49% | -42.15% | -98.14% | $0.95 | $0.34 | 26.32% | 105.88% | 0.55 | 274,000 | 21.78% |
| SLNH | SOLUNA HOLDINGS INC | $1.43 | -25.13% | -10.63% | -20.11% | 53.76% | 137.15% | -44.79% | -85.70% | -97.14% | -93.98% | $5.14 | $0.36 | 72.18% | 297.22% | 2.27 | 16,986,000 | 61.94% |
| SSTI | SOUNDTHINKING INC | $7.70 | 1.45% | 9.69% | 20.88% | -37.90% | -51.63% | -36.63% | -77.65% | -77.26% | N/A | $19.43 | $5.78 | 60.37% | 33.22% | 0.99 | 154,000 | 30.51% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.25 | -5.25% | -7.93% | -13.56% | -40.48% | -78.91% | -72.60% | N/A | N/A | N/A | $21.40 | $3.22 | 84.81% | 0.93% | 0.23 | 625,000 | 21.60% |
| FONR | FONAR CORP | $14.75 | 0.00% | 3.00% | 2.50% | -4.90% | 3.80% | -6.29% | -15.76% | -19.92% | -17.41% | $17.62 | $12.00 | 16.29% | 22.92% | 0.41 | 10,600 | -35.76% |
| GECC | GREAT ELM CAPITAL CORP | $6.93 | -10.23% | -11.04% | -6.60% | -37.45% | -34.06% | -32.32% | -20.07% | -71.55% | N/A | $11.46 | $6.91 | 39.50% | 0.29% | 0.22 | 282,000 | 73.01% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $7.70 | -2.41% | 6.94% | 21.07% | -12.99% | -32.34% | -48.70% | -24.29% | -51.39% | N/A | $17.91 | $6.26 | 57.00% | 23.02% | 0.93 | 104,000 | -24.64% |
| SPKL | SPARK I ACQUISITION CORP | $11.15 | 0.00% | -0.18% | -0.31% | 1.83% | 2.58% | 5.49% | N/A | N/A | N/A | $12.01 | $10.58 | 7.16% | 5.39% | 0.01 | 0 | -100.00% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.47 | -5.00% | -12.10% | -5.18% | -20.32% | -21.34% | -38.25% | -24.23% | 42.77% | -87.15% | $4.02 | $2.47 | 38.56% | 0.04% | 0.55 | 25,300 | 48.82% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.38 | -1.76% | -1.53% | 73.50% | 38.74% | 24.70% | -16.70% | 47.61% | -72.12% | -97.48% | $12.85 | $3.98 | 34.79% | 110.55% | 1.09 | 356,000 | 95.60% |
| OTLK | OUTLOOK THERAPEUTICS INC | $2.17 | 9.60% | 8.50% | 22.60% | 106.67% | 22.60% | 51.75% | -87.95% | -91.65% | N/A | $3.39 | $0.79 | 35.99% | 174.68% | 1.16 | 4,020,000 | 122.84% |
| GNSS | GENASYS INC | $2.13 | 0.95% | -9.75% | -5.75% | -4.91% | 40.59% | -19.17% | -21.69% | -67.97% | 16.39% | $3.73 | $1.46 | 42.90% | 45.89% | 0.76 | 170,000 | -14.14% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.81 | -1.19% | 0.98% | 0.94% | 3.20% | 3.20% | 7.41% | N/A | N/A | N/A | $12.90 | $10.05 | 16.24% | 7.51% | 0.01 | 9,800 | -15.52% |
| BTM | BITCOIN DEPOT INC | $1.32 | -7.04% | -4.35% | -30.53% | -66.24% | -79.63% | -35.29% | -86.83% | N/A | N/A | $6.88 | $0.93 | 80.81% | 42.55% | 0.49 | 781,000 | 13.35% |
| CHGG | CHEGG INC | $0.88 | -4.35% | -2.22% | -13.73% | -37.59% | -40.54% | -62.07% | -96.81% | -98.97% | -87.68% | $2.40 | $0.44 | 63.33% | 100.00% | 1.26 | 1,185,000 | -6.25% |
| STHO | STAR HOLDINGS | $7.54 | -1.44% | -1.31% | 2.17% | -15.09% | -0.79% | -26.87% | N/A | N/A | N/A | $10.40 | $6.06 | 27.50% | 24.53% | 0.90 | 35,800 | -48.41% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.56 | 0.14% | 0.67% | 1.54% | 2.23% | 3.43% | 5.28% | N/A | N/A | N/A | $10.84 | $10.01 | 2.59% | 5.49% | 0.00 | 1,400 | -80.28% |
| CURV | TORRID HOLDINGS INC | $0.97 | -6.21% | -10.56% | -13.75% | -47.50% | -80.91% | -77.38% | -65.74% | N/A | N/A | $7.19 | $0.94 | 86.56% | 2.88% | 1.45 | 957,000 | 145.38% |
| ULBI | ULTRALIFE CORP | $5.75 | 0.00% | 6.48% | 3.79% | -15.81% | -29.27% | -26.47% | 42.33% | -16.79% | -7.26% | $9.52 | $4.07 | 39.60% | 41.28% | 0.96 | 37,700 | 16.00% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.92 | -7.05% | -2.33% | -12.10% | -25.56% | 44.22% | 11.88% | -49.56% | -61.86% | N/A | $1.51 | $0.33 | 38.87% | 183.13% | 0.90 | 781,000 | 62.37% |
| ENTX | ENTERA BIO LTD | $2.08 | -3.70% | -2.35% | -22.39% | 13.66% | 4.00% | -4.15% | 231.74% | 100.00% | N/A | $3.22 | $1.50 | 35.40% | 38.57% | 0.63 | 76,000 | -20.83% |
| QVCGA | QVC GROUP INC | $11.81 | -3.63% | 25.91% | 85.98% | -2.48% | 264.51% | -32.86% | -87.70% | -97.72% | -99.12% | $31.25 | $2.27 | 62.21% | 420.26% | 1.63 | 96,000 | 102.96% |
| SEAT | VIVID SEATS INC | $6.54 | -11.62% | -10.66% | -13.72% | -61.39% | -82.32% | -90.68% | -95.40% | -96.81% | N/A | $100.00 | $6.27 | 93.46% | 4.31% | 1.20 | 216,000 | 43.05% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.98 | 1.71% | -0.67% | -6.29% | -52.24% | -57.73% | -69.87% | -70.35% | N/A | N/A | $11.47 | $2.55 | 74.03% | 16.86% | -0.12 | 54,000 | 31.71% |
| BMEA | BIOMEA FUSION INC | $1.34 | -4.96% | -0.74% | 15.52% | -31.63% | -49.05% | -77.09% | -82.06% | N/A | N/A | $5.35 | $0.87 | 74.95% | 53.67% | 1.09 | 1,693,000 | 40.50% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.63 | -2.95% | -10.24% | 11.91% | -17.03% | -33.08% | -34.74% | -70.78% | -80.33% | -41.03% | $5.16 | $2.18 | 49.03% | 20.42% | 0.98 | 188,000 | -20.68% |
| RPTX | REPARE THERAPEUTICS INC | $2.20 | 2.80% | 2.33% | 0.92% | 24.65% | 51.72% | 37.50% | -85.26% | -94.10% | N/A | $2.30 | $0.89 | 4.35% | 147.19% | 1.19 | 835,000 | -1.65% |
| FNWB | FIRST NORTHWEST BANCORP | $9.98 | 0.50% | 1.53% | 7.66% | 36.90% | 24.44% | -5.85% | -30.55% | -36.23% | -26.56% | $12.10 | $6.05 | 17.52% | 64.96% | 0.36 | 80,000 | 102.53% |
| RSSS | RESEARCH SOLUTIONS INC | $2.87 | -3.69% | -2.05% | 0.00% | -14.84% | 8.71% | -30.84% | 48.70% | 25.88% | 310.00% | $4.24 | $2.32 | 32.36% | 23.71% | 0.31 | 141,000 | 206.52% |
| AMTX | AEMETIS INC | $1.43 | -2.72% | -2.05% | -20.56% | -35.87% | -33.18% | -51.03% | -65.21% | -40.17% | -38.89% | $3.66 | $1.22 | 60.93% | 17.21% | 2.14 | 558,000 | -41.01% |
| SLNG | STABILIS SOLUTIONS INC | $5.03 | -1.66% | 1.00% | 6.57% | 27.34% | 3.93% | -12.82% | -8.55% | 64.11% | -72.90% | $8.28 | $3.29 | 39.25% | 52.89% | 0.45 | 4,400 | 69.23% |
| SORA | ASIASTRATEGY | $3.75 | -3.85% | -3.85% | -2.34% | -32.31% | -51.30% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 73.50% | 108.33% | 2.27 | 6,300 | -55.63% |
| SHIM | SHIMMICK CORP | $2.60 | -0.76% | 0.39% | 20.93% | -13.62% | 56.63% | -2.99% | N/A | N/A | N/A | $3.50 | $1.30 | 25.71% | 100.00% | 0.61 | 14,100 | -18.50% |
| ICG | INTCHAINS GROUP LTD | $1.53 | 3.38% | -15.93% | 10.07% | -17.30% | -12.57% | -69.34% | N/A | N/A | N/A | $12.04 | $0.93 | 87.29% | 64.52% | 1.16 | 121,000 | 365.38% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.67 | -1.18% | -10.70% | -12.11% | -8.24% | -8.74% | -26.43% | -83.42% | N/A | N/A | $4.44 | $1.02 | 62.34% | 63.41% | 0.29 | 272,000 | -21.61% |
| WSBK | WINCHESTER BANCORP INC | $9.97 | 0.93% | 3.85% | 3.42% | 5.17% | 13.30% | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 1.29% | 13.81% | -0.10 | 25,500 | 84.78% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.18 | 0.00% | 2.61% | -1.67% | 18.59% | 90.02% | 232.39% | 223.29% | 10.28% | 11.32% | $1.41 | $0.31 | 16.01% | 278.21% | 0.42 | 290,000 | -44.66% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.72 | -13.33% | -8.57% | -8.92% | -12.59% | -15.98% | -33.18% | 22.22% | -18.29% | -98.87% | $1.29 | $0.55 | 44.57% | 29.29% | 1.42 | 2,901,000 | 99.11% |
| SPRU | SPRUCE POWER HOLDING CORP | $5.08 | -4.69% | -2.12% | -0.59% | 198.82% | 161.86% | 82.08% | -24.40% | -95.56% | N/A | $6.11 | $1.13 | 16.86% | 349.56% | 1.19 | 146,000 | 102.78% |
| INTT | INTEST CORP | $7.39 | -2.25% | -3.15% | -3.27% | 2.50% | 7.73% | -5.38% | -27.83% | 43.50% | 95.50% | $9.77 | $5.24 | 24.36% | 41.03% | 1.23 | 23,000 | -25.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.