| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EP | EMPIRE PETROLEUM CORP | $3.15 | -3.37% | 0.00% | 7.14% | -22.22% | -44.05% | -50.16% | -69.33% | 125.00% | 687.50% | $8.12 | $2.78 | 61.21% | 13.31% | 1.17 | 49,000 | 70.14% |
| FLL | FULL HOUSE RESORTS INC | $3.03 | 0.33% | 7.07% | 32.31% | -10.62% | -7.06% | -27.86% | -58.89% | -17.89% | 76.16% | $5.59 | $2.25 | 45.80% | 34.67% | 1.47 | 149,000 | -64.61% |
| HQI | HIREQUEST INC | $7.73 | 0.39% | 1.84% | -15.52% | -20.39% | -21.92% | -46.87% | -59.57% | -20.64% | 28.83% | $15.75 | $7.38 | 50.92% | 4.74% | 0.82 | 41,000 | 70.83% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.78 | 5.14% | 10.67% | 13.91% | 19.69% | 29.67% | 114.92% | 13.58% | -34.62% | -97.76% | $0.95 | $0.34 | 18.11% | 128.82% | 0.54 | 564,000 | 198.41% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.79 | 0.00% | 0.26% | 1.40% | 1.81% | 4.15% | 7.77% | N/A | N/A | N/A | $12.00 | $10.94 | 1.75% | 7.78% | -0.00 | 0 | N/A |
| ARAI | ARRIVE AI INC | $3.17 | -3.65% | -15.24% | -7.04% | -0.31% | -52.83% | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 92.08% | 4.62% | 3.07 | 99,000 | 32.00% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.30 | -4.17% | -11.20% | 8.49% | 17.95% | 14.43% | -3.77% | -80.96% | -85.11% | N/A | $3.81 | $1.39 | 39.66% | 65.47% | 0.90 | 84,000 | 13.51% |
| UNB | UNION BANKSHARES INC | $23.56 | 1.07% | 1.51% | 7.83% | -8.79% | -12.12% | -30.77% | -0.93% | -11.09% | -14.34% | $36.00 | $20.65 | 34.56% | 14.09% | 0.33 | 10,400 | -79.61% |
| EPSN | EPSILON ENERGY LTD | $4.89 | 2.09% | -1.21% | 2.52% | -7.21% | -41.51% | -16.70% | -27.34% | 40.52% | N/A | $8.50 | $4.36 | 42.47% | 12.16% | 0.50 | 141,000 | 11.02% |
| ANIX | ANIXA BIOSCIENCES INC | $3.27 | -8.54% | -36.35% | -22.26% | -2.54% | -11.28% | 19.16% | -16.92% | 20.48% | 31.12% | $5.46 | $2.07 | 40.20% | 57.73% | 1.01 | 630,000 | -0.32% |
| ICG | INTCHAINS GROUP LTD | $1.77 | 10.63% | 10.63% | 27.34% | -3.28% | 5.99% | -63.05% | N/A | N/A | N/A | $12.04 | $0.93 | 85.30% | 90.32% | 1.13 | 171,000 | 42.50% |
| MLCI | MOUNT LOGAN CAPITAL INC | $8.40 | -1.18% | 9.09% | 9.23% | 7.69% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.97 | 3.89% | 20.52% | 0.26 | 264,000 | -20.48% |
| ARAY | ACCURAY INC | $0.94 | -7.65% | -12.78% | -5.33% | -40.75% | -23.41% | -50.68% | -51.94% | -79.79% | -86.71% | $2.95 | $0.91 | 68.07% | 3.06% | 1.51 | 1,624,000 | 154.15% |
| FBIO | FORTRESS BIOTECH INC | $3.43 | -2.28% | 16.67% | 31.42% | -0.29% | 87.43% | 88.46% | -58.62% | -93.05% | -90.74% | $4.20 | $1.33 | 18.33% | 158.87% | 1.17 | 1,295,000 | 9.19% |
| BSBK | BOGOTA FINANCIAL CORP | $8.20 | 0.42% | 0.48% | -2.39% | -10.39% | 6.00% | 2.49% | -28.89% | -10.30% | N/A | $9.50 | $6.59 | 13.69% | 24.42% | 0.10 | 2,500 | -51.92% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.32 | -5.05% | 40.72% | 23.08% | 89.47% | 140.00% | -60.87% | N/A | N/A | N/A | $11.55 | $1.47 | 62.60% | 193.88% | 1.46 | 833,000 | -74.74% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.17 | 5.41% | 11.43% | -7.14% | -18.75% | -31.18% | -84.21% | -92.66% | -96.94% | -97.15% | $7.19 | $1.00 | 83.73% | 17.00% | 0.75 | 2,752,000 | 116.18% |
| BEAT | HEARTBEAM INC | $3.07 | -10.76% | 98.06% | 99.35% | 117.73% | 98.06% | 10.43% | -40.73% | N/A | N/A | $4.00 | $0.54 | 23.25% | 468.52% | 0.98 | 36,223,000 | -15.46% |
| DGXX | DIGI POWER X INC | $2.36 | -7.09% | -36.90% | -36.22% | -8.17% | -17.77% | 28.96% | 404.27% | N/A | N/A | $6.78 | $0.85 | 65.19% | 177.65% | 2.35 | 3,764,000 | -22.69% |
| STIM | NEURONETICS INC | $1.54 | -6.67% | 15.79% | -6.67% | -45.96% | -55.87% | 18.46% | -74.84% | -82.48% | N/A | $5.92 | $1.23 | 73.99% | 25.20% | 1.40 | 1,468,000 | -12.83% |
| OVID | OVID THERAPEUTICS INC | $1.48 | -4.52% | -8.64% | 13.85% | 27.59% | 390.07% | 39.62% | -10.84% | -47.52% | N/A | $2.01 | $0.24 | 26.37% | 511.57% | 0.93 | 846,000 | 11.61% |
| CURV | TORRID HOLDINGS INC | $1.06 | -1.85% | -6.19% | -5.36% | -42.70% | -78.37% | -76.65% | -62.28% | N/A | N/A | $7.19 | $0.94 | 85.25% | 12.89% | 1.45 | 484,000 | -50.10% |
| TYGO | TIGO ENERGY INC | $1.49 | -0.67% | -4.49% | -18.13% | -15.58% | 22.13% | 60.22% | -85.82% | N/A | N/A | $4.50 | $0.58 | 66.89% | 156.90% | 0.56 | 958,000 | 77.08% |
| LUNG | PULMONX CORP | $2.54 | 2.42% | 3.25% | 86.76% | 63.87% | -6.27% | -58.56% | -64.02% | -94.98% | N/A | $9.37 | $1.31 | 72.89% | 93.89% | 1.45 | 867,000 | -13.82% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.01 | -2.88% | 2.02% | -3.81% | -25.19% | 51.20% | 31.00% | -45.41% | -58.78% | N/A | $1.51 | $0.33 | 33.11% | 209.82% | 0.90 | 492,000 | -53.36% |
| XXI | TWENTY ONE CAPITAL INC | $10.46 | -0.85% | -12.54% | -23.98% | -50.47% | -70.08% | -0.05% | N/A | N/A | N/A | $59.75 | $10.26 | 82.49% | 1.95% | 0.79 | 1,508,000 | -15.85% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.14 | 0.25% | 2.93% | 7.53% | 3.73% | 4.87% | -2.18% | 15.78% | 7.03% | -13.69% | $16.65 | $12.98 | 3.06% | 24.35% | 0.20 | 18,700 | 523.33% |
| MB | MASTERBEEF GROUP | $6.13 | 0.00% | -5.66% | -12.40% | -37.24% | -28.53% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 62.61% | 124.62% | 0.54 | 0 | N/A |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $41.00 | -0.05% | -1.49% | 10.51% | -15.43% | 31.43% | 54.89% | 61.04% | 78.57% | N/A | $53.69 | $23.03 | 23.64% | 78.03% | 0.62 | 28,800 | 171.70% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.00 | 2.04% | 4.82% | 0.50% | -39.02% | -40.83% | -51.92% | -63.77% | -78.86% | -90.09% | $2.09 | $0.87 | 52.15% | 14.94% | 0.91 | 245,000 | -33.42% |
| VIRC | VIRCO MFG CORPORATION | $6.55 | -0.91% | -3.11% | -0.76% | -16.77% | -19.63% | -43.68% | 55.58% | 149.05% | 106.62% | $12.09 | $6.01 | 45.82% | 8.99% | 0.74 | 40,200 | -51.57% |
| FGMC | FG MERGER II CORP | $10.02 | -0.04% | -0.20% | 0.10% | 0.50% | 1.73% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.79% | 5.14% | 0.00 | 22,000 | 57.14% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.18 | 2.25% | 1.74% | 28.62% | -5.54% | -25.70% | -46.01% | -14.97% | -55.86% | N/A | $17.91 | $6.26 | 54.32% | 30.69% | 0.92 | 102,000 | -3.77% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.12 | 1.82% | 4.67% | -2.61% | 28.00% | 94.11% | -13.18% | 77.50% | N/A | N/A | $1.55 | $0.49 | 27.74% | 128.57% | 0.97 | 437,000 | -11.90% |
| PLCE | CHILDRENS PLACE INC | $4.64 | -36.87% | -40.28% | -39.58% | -38.62% | 23.40% | -58.76% | -87.44% | -89.84% | -91.39% | $11.99 | $3.66 | 61.30% | 26.85% | 1.69 | 4,523,000 | 358.26% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.02 | -4.90% | -7.10% | 3.97% | -0.99% | 37.92% | -39.79% | -86.49% | -97.36% | -97.07% | $12.45 | $3.51 | 51.65% | 71.51% | 1.26 | 149,000 | 0.00% |
| AXR | AMREP CORP | $19.30 | 0.47% | -5.16% | -3.45% | -23.11% | -9.39% | -41.99% | 57.94% | 144.30% | 343.68% | $34.00 | $17.60 | 43.24% | 9.66% | 0.46 | 10,000 | -16.67% |
| FURY | FURY GOLD MINES LTD | $0.60 | -0.83% | -4.34% | 13.98% | -12.37% | 16.67% | 52.56% | 73.47% | -57.50% | N/A | $0.89 | $0.35 | 33.15% | 70.98% | 0.72 | 380,000 | 1.88% |
| SEER | SEER INC | $1.83 | -0.54% | 0.00% | -8.96% | -11.17% | -6.63% | -22.46% | -66.85% | -97.26% | N/A | $2.50 | $1.62 | 26.65% | 12.96% | 1.78 | 198,000 | 53.49% |
| EXOZ | EXOZYMES INC | $12.16 | -2.92% | -24.08% | -18.53% | -10.76% | -1.98% | -23.07% | N/A | N/A | N/A | $23.99 | $8.86 | 49.33% | 37.19% | 0.59 | 1,000 | -82.14% |
| MGNX | MACROGENICS INC | $1.61 | 19.26% | 15.00% | 6.62% | 5.23% | 17.52% | -51.80% | -72.34% | -93.47% | -94.85% | $3.60 | $0.99 | 55.28% | 62.63% | 1.49 | 10,956,000 | 350.49% |
| QMCO | QUANTUM CORP | $7.42 | -6.78% | -21.81% | 0.41% | -11.14% | -24.97% | -68.72% | -65.33% | -94.15% | -93.36% | $90.64 | $6.51 | 91.81% | 13.94% | 1.52 | 317,000 | -10.20% |
| NOMA | NOMADAR CORP | $6.69 | -1.04% | -13.23% | -14.99% | N/A | N/A | N/A | N/A | N/A | N/A | $14.49 | $4.88 | 53.83% | 37.09% | 1.32 | 49,000 | 40.00% |
| BHST | BIOHARVEST SCIENCES INC | $5.17 | -6.09% | -10.02% | -22.45% | -42.61% | -25.90% | -16.56% | N/A | N/A | N/A | $12.80 | $4.72 | 59.65% | 9.34% | 0.80 | 114,000 | 0.88% |
| OTLK | OUTLOOK THERAPEUTICS INC | $2.27 | -8.10% | 8.61% | 28.25% | 122.55% | 34.32% | 57.64% | -86.96% | -91.65% | N/A | $3.39 | $0.79 | 33.04% | 187.34% | 1.16 | 2,975,000 | -5.32% |
| ZENA | ZENATECH INC | $2.92 | -2.99% | -10.43% | -11.52% | -45.11% | -38.14% | -60.43% | N/A | N/A | N/A | $12.20 | $1.82 | 76.07% | 60.44% | 1.88 | 1,149,000 | -0.26% |
| PROP | PRAIRIE OPERATING CO | $1.69 | 0.60% | -5.06% | -3.43% | -18.36% | -57.00% | -76.88% | N/A | N/A | N/A | $10.58 | $1.64 | 84.03% | 3.05% | 1.23 | 1,454,000 | -6.19% |
| LFS | LEIFRAS CO LTD | $3.84 | 1.45% | -1.29% | -0.52% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 69.26% | 143.04% | -1.78 | 58,700 | 193.50% |
| SEAT | VIVID SEATS INC | $6.91 | 1.47% | -10.61% | -8.84% | -59.31% | -82.01% | -90.35% | -95.14% | -96.68% | N/A | $100.00 | $6.27 | 93.09% | 10.21% | 1.20 | 132,000 | -43.10% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.44 | 0.77% | 1.36% | 2.14% | 2.35% | 3.83% | 4.40% | N/A | N/A | N/A | $10.78 | $9.78 | 3.15% | 6.75% | -0.00 | 550 | 175.00% |
| CODA | CODA OCTOPUS GROUP INC | $8.88 | -4.10% | -1.11% | 9.90% | 6.99% | 20.33% | 7.90% | 28.14% | 38.10% | N/A | $10.54 | $5.76 | 15.75% | 54.17% | 0.40 | 42,500 | 13.03% |
| QUIK | QUICKLOGIC CORP | $5.84 | -3.63% | -8.32% | -1.85% | 5.61% | -1.02% | -30.48% | 17.74% | 85.40% | -64.95% | $13.36 | $4.26 | 56.28% | 37.09% | 1.49 | 77,000 | 62.11% |
| RCEL | AVITA MEDICAL INC | $3.27 | -1.80% | -6.57% | -15.28% | -43.96% | -37.24% | -73.88% | -50.75% | -82.08% | N/A | $14.16 | $3.25 | 76.91% | 0.62% | 1.42 | 233,000 | -17.08% |
| EDAP | EDAP TMS SA | $2.65 | -15.87% | 12.77% | 27.71% | 10.42% | 54.97% | 7.72% | -74.27% | -43.38% | -37.20% | $3.44 | $1.21 | 22.97% | 119.01% | 0.44 | 97,000 | -24.22% |
| WWR | WESTWATER RESOURCES INC | $0.84 | -7.69% | -13.49% | -13.40% | 10.53% | 47.37% | 52.73% | 7.14% | -83.50% | -99.73% | $3.75 | $0.45 | 77.60% | 86.67% | 1.08 | 1,380,000 | -25.73% |
| VANI | VIVANI MEDICAL INC | $1.35 | -4.26% | -8.78% | -8.16% | -6.90% | 17.39% | 3.85% | 46.74% | -70.59% | -99.21% | $1.92 | $0.91 | 29.69% | 49.17% | 1.13 | 276,000 | -6.44% |
| TORO | TORO CORP | $5.16 | -0.29% | -2.00% | 37.10% | 67.37% | 118.90% | 74.75% | N/A | N/A | N/A | $5.95 | $1.70 | 13.36% | 203.24% | 0.71 | 240,000 | 20.00% |
| SSTI | SOUNDTHINKING INC | $7.75 | -2.27% | -0.51% | 21.66% | -35.58% | -50.70% | -39.02% | -77.41% | -78.03% | N/A | $19.43 | $5.78 | 60.11% | 34.08% | 0.99 | 157,000 | 68.82% |
| ULBI | ULTRALIFE CORP | $5.91 | 2.07% | 6.68% | 6.68% | -13.60% | -28.80% | -23.84% | 48.12% | -13.97% | -6.19% | $9.52 | $4.07 | 37.92% | 45.21% | 0.96 | 34,000 | -54.67% |
| GNSS | GENASYS INC | $2.17 | 0.00% | 1.17% | -3.98% | -13.55% | 47.62% | -15.56% | -21.38% | -66.92% | 16.67% | $3.73 | $1.46 | 41.82% | 48.63% | 0.76 | 129,000 | 14.16% |
| SHIM | SHIMMICK CORP | $2.73 | -6.67% | 3.41% | 26.98% | -7.46% | 64.46% | 9.20% | N/A | N/A | N/A | $3.50 | $1.30 | 22.00% | 110.00% | 0.61 | 38,000 | -67.24% |
| LIDR | AEYE INC | $2.17 | -3.98% | -17.18% | -10.70% | -15.56% | 171.25% | 66.92% | -89.52% | -99.30% | N/A | $6.44 | $0.49 | 66.30% | 342.86% | 1.43 | 1,935,000 | 19.59% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.62 | 9.17% | 23.00% | -5.42% | 149.52% | -27.32% | -54.28% | 63.75% | N/A | N/A | $5.44 | $1.03 | 51.79% | 154.37% | -0.06 | 56,000 | 216.38% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.01 | -1.94% | -14.41% | -15.13% | -19.20% | -33.55% | N/A | N/A | N/A | N/A | $10.04 | $1.01 | 89.94% | 0.00% | 0.18 | 21,400 | -47.03% |
| FONR | FONAR CORP | $14.77 | 2.93% | -0.07% | 2.64% | -4.09% | 4.90% | -3.40% | -12.08% | -19.73% | -16.74% | $17.62 | $12.00 | 16.17% | 23.08% | 0.40 | 36,700 | -21.41% |
| CHGG | CHEGG INC | $0.89 | -3.26% | -5.32% | -12.75% | -36.88% | -39.04% | -59.36% | -96.74% | -98.98% | -87.67% | $1.99 | $0.44 | 55.28% | 102.27% | 1.26 | 865,000 | -5.77% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.90 | 1.39% | -0.19% | 1.82% | 3.90% | 5.41% | 8.34% | N/A | N/A | N/A | $12.90 | $10.05 | 15.51% | 8.45% | 0.01 | 7,700 | 75.00% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.36 | 5.83% | 9.77% | 3.06% | -5.60% | 60.54% | 80.15% | -3.67% | N/A | N/A | $3.42 | $0.80 | 30.99% | 195.00% | 0.50 | 3,400 | -81.72% |
| SPKL | SPARK I ACQUISITION CORP | $11.19 | -0.36% | -1.58% | 0.04% | 0.99% | 2.94% | 5.72% | N/A | N/A | N/A | $12.01 | $10.59 | 6.83% | 5.67% | 0.01 | 650 | 44.44% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.34 | -2.90% | -5.63% | 1.52% | -5.63% | -10.67% | -57.19% | -92.80% | -97.38% | N/A | $3.33 | $1.01 | 59.76% | 32.67% | 1.67 | 951,000 | -22.05% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.83 | -7.52% | -17.73% | -4.71% | -47.00% | -42.94% | -10.44% | -71.87% | N/A | N/A | $7.66 | $2.82 | 63.05% | 0.35% | 0.39 | 618,000 | -8.98% |
| CTM | CASTELLUM INC | $1.02 | -0.97% | -13.56% | -4.67% | -6.42% | -5.56% | 249.32% | 12.71% | N/A | N/A | $2.83 | $0.32 | 63.96% | 218.75% | 0.72 | 1,271,000 | -20.41% |
| GAIA | GAIA INC | $3.83 | -5.43% | 2.68% | -2.30% | -35.41% | -21.36% | -23.09% | 41.85% | -62.34% | -38.13% | $6.39 | $2.93 | 40.06% | 30.54% | 0.91 | 65,000 | -18.75% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.35 | -0.12% | -2.68% | 72.88% | 34.68% | 27.87% | -10.60% | 52.09% | -76.03% | -97.43% | $12.85 | $3.98 | 35.02% | 109.80% | 1.09 | 146,000 | -2.67% |
| GECC | GREAT ELM CAPITAL CORP | $6.86 | -2.97% | -10.91% | -7.55% | -38.59% | -33.46% | -35.44% | -20.14% | -71.84% | N/A | $11.46 | $6.82 | 40.11% | 0.59% | 0.22 | 184,000 | 29.58% |
| ANVS | ANNOVIS BIO INC | $3.62 | -7.89% | -13.81% | 19.47% | 56.03% | 37.64% | -29.16% | -67.71% | -40.66% | N/A | $5.60 | $1.11 | 35.36% | 226.13% | 1.50 | 609,000 | 51.87% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.52 | -0.94% | -0.19% | 1.15% | 1.94% | 3.04% | 4.89% | N/A | N/A | N/A | $10.84 | $10.01 | 2.96% | 5.09% | 0.01 | 2,300 | 557.14% |
| BMEA | BIOMEA FUSION INC | $1.35 | -1.46% | -12.34% | 16.38% | -31.12% | -53.45% | -70.91% | -82.93% | N/A | N/A | $4.59 | $0.87 | 70.59% | 54.82% | 1.09 | 974,000 | -10.48% |
| AEI | ALSET INC | $2.45 | -10.09% | -23.68% | 4.26% | -22.96% | 189.94% | 164.86% | -18.87% | -97.94% | N/A | $4.55 | $0.70 | 46.15% | 250.00% | 1.29 | 34,200 | 104.79% |
| WSBK | WINCHESTER BANCORP INC | $10.23 | 2.71% | 5.03% | 6.12% | 7.68% | 16.78% | N/A | N/A | N/A | N/A | $10.23 | $8.76 | 0.00% | 16.78% | -0.14 | 37,000 | 94.74% |
| STHO | STAR HOLDINGS | $7.45 | -0.40% | -2.61% | 0.95% | -15.15% | -2.36% | -26.53% | N/A | N/A | N/A | $9.88 | $6.06 | 24.60% | 23.04% | 0.90 | 40,500 | 23.85% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.16 | -1.56% | -10.23% | -15.96% | -43.06% | -80.25% | -72.88% | N/A | N/A | N/A | $21.40 | $3.10 | 85.23% | 1.94% | 0.24 | 680,000 | 34.12% |
| ILLR | TRILLER GROUP INC | $0.61 | -16.19% | -8.94% | 24.69% | -58.72% | -8.53% | -76.32% | -86.49% | -97.16% | N/A | $3.15 | $0.33 | 80.60% | 85.71% | 0.35 | 349,000 | 63.08% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.58 | 0.39% | 2.79% | 12.66% | -1.15% | -11.03% | -0.39% | -55.67% | -73.18% | -80.56% | $3.68 | $2.17 | 29.89% | 18.89% | 0.82 | 160,000 | 30.08% |
| HURC | HURCO COMPANIES INC | $14.75 | -1.67% | -1.86% | -9.79% | -15.71% | -1.47% | -23.61% | -42.76% | -53.83% | -41.42% | $23.45 | $13.19 | 37.10% | 11.83% | 0.54 | 33,000 | 47.98% |
| RSSS | RESEARCH SOLUTIONS INC | $2.87 | -3.04% | -4.33% | 0.00% | -22.43% | 3.80% | -28.25% | 49.48% | 28.13% | 322.06% | $4.24 | $2.32 | 32.36% | 23.71% | 0.31 | 53,500 | 40.79% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.49 | -1.32% | -7.45% | -3.56% | -17.68% | -68.16% | -78.09% | -86.80% | -71.46% | N/A | $7.44 | $1.20 | 79.97% | 24.17% | 0.67 | 566,000 | 40.80% |
| RPTX | REPARE THERAPEUTICS INC | $2.19 | -1.79% | 1.86% | 0.46% | 25.86% | 54.23% | 50.00% | -85.20% | -93.50% | N/A | $2.30 | $0.89 | 4.78% | 146.07% | 1.19 | 434,000 | 46.62% |
| ELDN | ELEDON PHARMACEUTICALS INC | $1.57 | -3.68% | -7.65% | -3.09% | -35.39% | -44.13% | -65.11% | -34.58% | -91.43% | -99.90% | $4.98 | $1.35 | 68.47% | 16.30% | 0.76 | 758,000 | -39.12% |
| FNWB | FIRST NORTHWEST BANCORP | $9.91 | -0.40% | -0.30% | 6.90% | 35.57% | 28.20% | -4.34% | -31.70% | -36.23% | -26.97% | $12.10 | $6.05 | 18.10% | 63.80% | 0.36 | 34,200 | -22.97% |
| SRFM | SURF AIR MOBILITY INC | $1.79 | -7.73% | -20.09% | -28.69% | -58.08% | -10.95% | -47.51% | N/A | N/A | N/A | $9.91 | $1.77 | 81.94% | 1.13% | 2.01 | 3,410,000 | 40.91% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.68 | -0.58% | -1.55% | 5.87% | 3.98% | 22.85% | 14.65% | 18.42% | -37.06% | -2.49% | $29.00 | $19.00 | 8.00% | 40.42% | 0.09 | 6,400 | 1.59% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.35 | -7.48% | -17.25% | -20.88% | -29.85% | -22.19% | 135.00% | 334.38% | -0.42% | N/A | $4.17 | $0.99 | 43.65% | 137.37% | 0.46 | 84,500 | 77.89% |
| HYPR | HYPERFINE INC | $0.95 | 0.63% | -8.37% | -14.91% | -32.41% | 36.14% | 1.38% | 34.23% | N/A | N/A | $2.22 | $0.53 | 57.07% | 78.80% | 1.23 | 260,000 | -65.92% |
| BTM | BITCOIN DEPOT INC | $1.27 | -3.79% | -20.63% | -33.16% | -67.52% | -78.94% | -36.50% | -87.34% | N/A | N/A | $6.88 | $0.93 | 81.54% | 37.15% | 0.50 | 1,007,000 | 45.31% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.71 | -1.52% | -16.00% | -9.04% | -13.98% | -11.85% | -31.35% | 25.26% | -16.98% | -98.98% | $1.29 | $0.55 | 44.65% | 29.11% | 1.42 | 482,000 | -18.99% |
| INTT | INTEST CORP | $7.38 | 2.22% | -5.51% | -3.40% | -3.28% | 7.89% | -5.38% | -26.27% | 43.30% | 96.28% | $9.77 | $5.24 | 24.46% | 40.84% | 1.23 | 28,200 | -23.16% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.56 | -0.39% | -13.22% | 8.94% | -20.99% | -33.51% | -35.68% | -70.34% | -80.16% | -41.42% | $5.16 | $2.18 | 50.39% | 17.22% | 0.98 | 130,000 | -7.80% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $1.91 | 1.60% | -1.55% | 3.24% | -16.96% | -33.68% | -33.68% | -73.32% | -47.24% | N/A | $3.52 | $1.68 | 45.74% | 13.69% | 1.00 | 299,000 | -29.65% |
| DCGO | DOCGO INC | $0.94 | 2.95% | -3.98% | -2.28% | -36.42% | -41.19% | -78.56% | -85.93% | -90.86% | N/A | $5.68 | $0.87 | 83.42% | 8.66% | 1.15 | 640,000 | -43.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.