| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.18 | 19,600 | -24.03% | 38.82 | 41.62 | 44.69 | 44.13 | 36.35 | 34.49 | 20.34 | 18.79 | 42.35 | 32.89 | -2.25 | -2.08 | -0.17 | 0.33 | ||
| CSPI | CSP INC | $11.31 | 17,000 | 188.14% | 11.70 | 12.08 | 11.72 | 12.07 | 14.29 | 44.26 | 15.99 | 16.52 | 19.09 | 18.02 | -0.08 | 0.02 | -0.09 | 0.77 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.89 | 33,400 | 203.64% | 3.49 | 3.38 | 2.91 | 2.97 | 2.86 | 72.00 | 96.14 | 90.08 | 96.19 | 85.32 | 0.22 | 0.18 | 0.04 | 1.03 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.78 | 1,193,000 | 15.49% | 3.27 | 4.63 | 4.55 | 4.56 | 3.96 | 24.83 | 5.86 | 5.02 | 3.07 | 1.82 | -0.87 | -0.40 | -0.47 | 0.47 | ||
| KVHI | KVH INDUSTRIES INC | $5.67 | 18,700 | -36.18% | 5.58 | 5.78 | 5.65 | 5.48 | 5.47 | 49.02 | 43.14 | 35.12 | 54.90 | 41.37 | -0.04 | -0.02 | -0.02 | 0.59 | ||
| HURC | HURCO COMPANIES INC | $17.19 | 26,100 | 75.17% | 17.78 | 17.68 | 17.90 | 17.53 | 17.59 | 42.12 | 34.40 | 49.09 | 29.76 | 52.00 | -0.02 | -0.02 | -0.00 | 0.54 | ||
| QVCGA | QVC GROUP INC | $13.64 | 71,000 | -39.83% | 14.18 | 13.84 | 9.23 | 6.28 | 9.72 | 56.70 | 69.07 | 67.46 | 48.11 | 43.34 | 1.39 | 1.64 | -0.25 | 1.68 | ||
| SPAI | SAFE PRO GROUP INC | $6.80 | 227,000 | 0.44% | 7.16 | 7.10 | 6.09 | 4.56 | 3.85 | 49.20 | 57.14 | 59.28 | 50.17 | 57.06 | 0.24 | 0.32 | -0.08 | 1.22 | ||
| GORO | GOLD RESOURCE CORP | $0.80 | 1,513,000 | -24.58% | 0.83 | 0.81 | 0.66 | 0.63 | 0.53 | 54.06 | 36.86 | 43.08 | 16.00 | 16.95 | 0.04 | 0.05 | -0.01 | 0.57 | ||
| FTCI | FTC SOLAR INC | $7.32 | 74,400 | 101.08% | 7.54 | 7.44 | 6.54 | 5.59 | 4.51 | 51.92 | 75.61 | 80.49 | 50.16 | 53.54 | 0.33 | 0.35 | -0.03 | 2.06 | ||
| MGYR | MAGYAR BANCORP INC | $16.87 | 1,300 | -38.10% | 17.16 | 17.21 | 17.22 | 16.78 | 15.56 | 40.93 | 9.17 | 22.70 | 3.52 | 13.77 | -0.04 | 0.00 | -0.04 | 0.06 | ||
| PDEX | PRO DEX INC | $33.33 | 27,400 | -27.89% | 33.85 | 33.88 | 39.41 | 42.08 | 44.25 | 39.59 | 57.82 | 48.04 | 81.67 | 69.99 | -1.54 | -1.95 | 0.41 | 0.59 | ||
| TZOO | TRAVELZOO | $9.90 | 177,000 | 205.17% | 9.93 | 10.01 | 9.86 | 11.33 | 13.90 | 47.31 | 31.70 | 33.54 | 25.30 | 29.43 | -0.02 | -0.02 | 0.00 | 1.14 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $38.99 | 10,800 | 129.79% | 35.35 | 31.23 | 24.55 | 16.32 | 11.80 | 70.08 | 48.82 | 53.86 | 45.05 | 57.75 | 4.45 | 3.67 | 0.78 | 0.56 | ||
| EXOZ | EXOZYMES INC | $12.95 | 1,800 | 89.47% | 13.61 | 13.92 | 11.74 | 11.61 | 12.81 | 48.42 | 10.27 | 13.46 | 4.37 | 4.97 | 0.39 | 0.67 | -0.28 | 0.44 | ||
| UNB | UNION BANKSHARES INC | $23.86 | 29,600 | 240.23% | 24.82 | 25.31 | 25.97 | 27.01 | 28.99 | 29.39 | 10.33 | 20.61 | 18.75 | 36.63 | -0.45 | -0.38 | -0.07 | 0.36 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.39 | 177,000 | 20.41% | 2.49 | 2.55 | 2.60 | 2.64 | 2.78 | 33.10 | 17.79 | 18.47 | 21.88 | 18.40 | -0.05 | -0.04 | -0.02 | 0.86 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.00 | 237,000 | 42.77% | 3.15 | 3.20 | 3.03 | 3.49 | 3.67 | 39.71 | 16.24 | 19.23 | 14.64 | 17.59 | -0.01 | 0.01 | -0.02 | 0.95 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.07 | 282,000 | -42.45% | 2.12 | 2.25 | 2.31 | 2.22 | N/A | 42.82 | 32.26 | 31.40 | 20.53 | 20.20 | -0.06 | -0.05 | -0.01 | 2.02 | ||
| YTRA | YATRA ONLINE INC | $1.73 | 370,000 | -32.23% | 1.55 | 1.53 | 1.39 | 1.17 | 1.05 | 67.71 | 73.38 | 80.57 | 86.34 | 82.96 | 0.08 | 0.05 | 0.03 | 0.57 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $3.77 | 7,100,000 | 8.46% | 3.09 | 2.35 | 2.03 | 1.74 | 1.18 | 66.40 | 64.89 | 77.01 | 85.01 | 95.00 | 0.61 | 0.34 | 0.27 | 0.40 | ||
| FNGR | FINGERMOTION INC | $1.81 | 714,000 | -9.39% | 1.73 | 1.68 | 1.60 | 1.94 | 1.78 | 54.84 | 67.88 | 70.54 | 78.57 | 90.11 | 0.07 | 0.03 | 0.04 | 0.86 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.85 | 292,000 | 73.81% | 0.86 | 0.80 | 0.75 | 0.75 | 1.00 | 58.11 | 82.35 | 83.48 | 78.92 | 87.68 | 0.04 | 0.04 | 0.01 | 1.57 | ||
| MGX | METAGENOMI INC | $2.86 | 849,000 | 4.43% | 2.70 | 2.40 | 2.11 | 1.97 | 2.07 | 65.31 | 82.27 | 88.67 | 74.93 | 90.22 | 0.27 | 0.20 | 0.07 | 0.87 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $8.47 | 58,000 | -54.69% | 9.28 | 9.69 | 8.73 | 6.82 | 5.85 | 39.53 | 15.53 | 15.00 | 3.90 | 3.90 | -0.03 | 0.19 | -0.22 | 0.76 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.60 | 0 | N/A | 11.61 | 11.61 | 11.55 | 11.46 | 11.31 | 51.07 | 18.37 | 18.37 | 22.00 | 22.00 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.78 | 291,000 | -21.35% | 2.86 | 2.97 | 3.00 | 3.09 | 2.41 | 44.86 | 56.90 | 68.95 | 66.48 | 80.92 | -0.03 | -0.03 | 0.00 | 1.07 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.08 | 812,000 | 10.18% | 3.19 | 3.09 | 2.92 | 2.96 | 2.93 | 49.98 | 65.51 | 79.94 | 48.25 | 75.18 | 0.09 | 0.08 | 0.01 | 0.94 | ||
| MGNX | MACROGENICS INC | $1.69 | 573,000 | 1.78% | 1.73 | 1.69 | 1.67 | 1.58 | 1.92 | 49.22 | 59.33 | 67.17 | 51.83 | 65.46 | 0.02 | 0.02 | 0.00 | 1.49 | ||
| ULBI | ULTRALIFE CORP | $6.41 | 53,000 | -14.52% | 6.80 | 6.86 | 6.94 | 7.46 | 6.79 | 37.59 | 27.12 | 34.51 | 24.44 | 31.87 | -0.09 | -0.07 | -0.02 | 0.93 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.86 | 94,000 | 70.91% | 2.26 | 1.80 | 2.06 | 2.74 | 3.33 | 75.78 | 94.54 | 93.84 | 100.00 | 100.00 | 0.22 | 0.05 | 0.17 | -0.10 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $41.79 | 9,300 | 27.40% | 45.97 | 47.69 | 41.84 | 36.19 | 32.90 | 42.09 | 19.71 | 20.85 | 9.62 | 10.71 | 0.07 | 1.43 | -1.36 | 0.64 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.05 | 63,000 | 60.31% | 5.24 | 5.19 | 5.06 | 5.30 | 5.47 | 44.38 | 28.82 | 44.05 | 14.09 | 23.78 | 0.03 | 0.05 | -0.02 | 0.52 | ||
| ENGS | ENERGYS GROUP LTD | $7.43 | 1,385,000 | 223.60% | 7.02 | 7.10 | 5.23 | 3.84 | N/A | 63.89 | 79.82 | 78.94 | 36.85 | 38.02 | 0.57 | 0.63 | -0.05 | 1.00 | ||
| AEI | ALSET INC | $2.69 | 156,000 | 271.43% | 2.69 | 2.91 | 2.09 | 1.57 | 1.25 | 51.70 | 49.73 | 43.33 | 55.90 | 48.16 | 0.15 | 0.20 | -0.05 | 1.23 | ||
| VIRC | VIRCO MFG CORPORATION | $6.69 | 74,400 | -11.43% | 7.26 | 7.59 | 8.01 | 8.09 | 9.06 | 24.66 | 8.85 | 8.23 | 13.75 | 12.49 | -0.34 | -0.25 | -0.10 | 0.75 | ||
| EPSN | EPSILON ENERGY LTD | $4.78 | 225,000 | 49.01% | 5.01 | 5.12 | 5.58 | 6.41 | 6.49 | 32.11 | 35.47 | 45.84 | 64.59 | 74.73 | -0.19 | -0.20 | 0.01 | 0.49 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.41 | 334,000 | 34.14% | 2.57 | 2.64 | 2.48 | 2.22 | 2.35 | 34.69 | 5.95 | 7.59 | 1.71 | 1.71 | -0.00 | 0.04 | -0.04 | 0.56 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.17 | 207,000 | 231.73% | 2.29 | 2.33 | 2.35 | 2.52 | 2.56 | 34.71 | 17.84 | 21.00 | 15.36 | 15.39 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| SCLX | SCILEX HOLDING CO | $14.93 | 371,000 | 94.24% | 18.54 | 22.94 | 20.48 | 13.72 | 12.07 | 35.32 | 9.91 | 13.19 | 10.56 | 13.14 | -1.43 | -0.12 | -1.30 | 0.43 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.78 | 13,700 | 47.31% | 15.78 | 15.74 | 15.53 | 15.49 | 15.28 | 54.17 | 60.71 | 64.98 | 34.05 | 41.10 | 0.08 | 0.09 | -0.01 | 0.22 | ||
| NCTY | THE9 LTD | $9.25 | 124,000 | 67.57% | 10.51 | 10.42 | 9.42 | 9.37 | 11.36 | 42.12 | 57.27 | 68.59 | 53.36 | 72.98 | 0.24 | 0.33 | -0.08 | 2.17 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.20 | 1,059,000 | 14.98% | 1.35 | 1.32 | 1.16 | 0.97 | 0.82 | 42.87 | 13.94 | 28.30 | 0.00 | 9.93 | 0.03 | 0.05 | -0.03 | 0.87 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.86 | 115,000 | -59.07% | 1.62 | 1.62 | 1.80 | 1.51 | 1.19 | 56.67 | 86.35 | 85.26 | 93.85 | 97.46 | 0.01 | -0.04 | 0.05 | 0.68 | ||
| DHX | DHI GROUP INC | $2.15 | 1,700,000 | 303.80% | 2.55 | 2.72 | 2.68 | 2.64 | 2.32 | 27.86 | 6.92 | 7.17 | 0.98 | 0.98 | -0.12 | -0.05 | -0.07 | 0.98 | ||
| FGMC | FG MERGER II CORP | $10.02 | 26,000 | -13.33% | 10.01 | 9.99 | 9.99 | 9.92 | N/A | 60.38 | 37.82 | 38.61 | 35.87 | 40.42 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| INTT | INTEST CORP | $8.25 | 151,000 | 143.55% | 7.91 | 7.93 | 7.41 | 7.19 | 7.37 | 60.35 | 53.29 | 39.60 | 40.25 | 26.00 | 0.17 | 0.18 | -0.01 | 1.18 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.90 | 45,000 | 7,400.00% | 11.78 | 11.59 | 11.22 | 11.07 | 10.90 | 64.68 | 74.31 | 75.98 | 19.00 | 22.56 | 0.20 | 0.19 | 0.01 | 0.01 | ||
| FONR | FONAR CORP | $15.62 | 3,100 | -80.98% | 15.74 | 15.54 | 15.51 | 15.26 | 14.69 | 50.49 | 40.29 | 48.60 | 40.90 | 50.60 | 0.07 | 0.06 | 0.01 | 0.41 | ||
| SCWO | 374WATER INC | $0.68 | 22,109,000 | -75.90% | 0.42 | 0.37 | 0.32 | 0.32 | 0.36 | 75.26 | 60.01 | 66.79 | 80.67 | 89.88 | 0.06 | 0.03 | 0.04 | 0.96 | ||
| CDLX | CARDLYTICS INC | $1.91 | 2,354,000 | -2.12% | 2.34 | 2.24 | 1.61 | 1.74 | 2.13 | 47.52 | 12.65 | 28.40 | 1.69 | 3.56 | 0.18 | 0.26 | -0.07 | 2.50 | ||
| COYA | COYA THERAPEUTICS INC | $6.07 | 38,800 | -6.28% | 6.07 | 5.79 | 6.10 | 5.97 | 6.06 | 51.54 | 69.75 | 76.12 | 75.18 | 83.63 | 0.05 | -0.03 | 0.08 | 0.92 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.17 | 41,400 | -36.31% | 6.48 | 6.68 | 6.85 | 7.13 | 7.65 | 29.79 | 11.17 | 10.03 | 27.07 | 18.83 | -0.19 | -0.14 | -0.05 | 0.78 | ||
| SILC | SILICOM LTD | $17.81 | 14,000 | -31.37% | 17.60 | 17.67 | 16.96 | 16.11 | 15.86 | 54.99 | 47.49 | 42.54 | 71.39 | 64.60 | 0.21 | 0.23 | -0.02 | 0.73 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.08 | 10.06 | 10.05 | N/A | N/A | 76.53 | 88.89 | 81.48 | 75.17 | 58.61 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.81 | 270,000 | -30.77% | 5.01 | 4.32 | 3.47 | 2.97 | 3.51 | 59.37 | 69.73 | 73.09 | 29.81 | 47.04 | 0.51 | 0.50 | 0.02 | 0.93 | ||
| LSBK | LAKE SHORE BANCORP INC | $12.88 | 9,000 | -52.88% | 12.98 | 13.03 | 12.93 | 13.26 | 14.08 | 42.89 | 8.93 | 16.53 | 4.69 | 16.25 | -0.01 | 0.01 | -0.03 | 0.15 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $14.33 | 91,000 | 13.75% | 14.73 | 13.68 | 12.60 | 10.82 | 9.55 | 55.34 | 77.93 | 86.43 | 66.67 | 84.56 | 0.84 | 0.73 | 0.11 | 1.91 | ||
| QUIK | QUICKLOGIC CORP | $6.12 | 224,000 | 101.80% | 6.21 | 6.08 | 5.78 | 5.89 | 6.41 | 52.21 | 59.43 | 71.48 | 40.65 | 62.28 | 0.18 | 0.15 | 0.03 | 1.44 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.87 | 491,000 | -43.50% | 1.77 | 1.69 | 1.66 | 1.56 | 1.47 | 59.08 | 70.53 | 70.12 | 55.32 | 59.52 | 0.07 | 0.04 | 0.04 | 0.69 | ||
| LINK | INTERLINK ELECTRONICS INC | $10.17 | 73,000 | 14.06% | 12.13 | 11.62 | 9.43 | 7.95 | 7.29 | 45.69 | 23.83 | 31.51 | 3.55 | 3.28 | 0.55 | 0.92 | -0.36 | 0.41 | ||
| ICG | INTCHAINS GROUP LTD | $1.66 | 334,000 | 240.82% | 1.77 | 1.79 | 2.00 | 2.14 | 2.79 | 37.93 | 35.19 | 46.76 | 57.84 | 72.95 | -0.06 | -0.07 | 0.01 | 1.26 | ||
| BMEA | BIOMEA FUSION INC | $1.68 | 3,258,000 | -2.95% | 2.01 | 2.02 | 1.87 | 1.90 | 2.40 | 42.23 | 4.51 | 13.86 | 3.71 | 13.36 | -0.01 | 0.04 | -0.05 | 1.05 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $7.40 | 14,000 | 97.18% | 8.06 | 8.15 | 8.84 | 8.10 | 6.94 | 35.00 | 22.45 | 43.42 | 13.81 | 33.44 | -0.28 | -0.25 | -0.03 | 0.20 | ||
| AKA | AKA BRANDS HOLDING CORP | $9.20 | 500 | -89.58% | 9.61 | 10.00 | 10.58 | 11.18 | 12.59 | 37.51 | 6.41 | 13.64 | 10.81 | 18.50 | -0.35 | -0.29 | -0.05 | 1.34 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.15 | 0 | N/A | 11.14 | 11.12 | 11.05 | 10.90 | 10.69 | 62.93 | 55.56 | 53.09 | 20.40 | 24.71 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| STHO | STAR HOLDINGS | $7.49 | 36,600 | -70.00% | 8.03 | 8.34 | 8.23 | 7.85 | 7.96 | 26.06 | 16.46 | 15.25 | 0.00 | 0.00 | -0.18 | -0.07 | -0.11 | 0.89 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $14.09 | 86,000 | 150.73% | 14.79 | 15.26 | 15.29 | 13.20 | 10.72 | 40.20 | 13.97 | 17.99 | 4.76 | 12.41 | -0.20 | -0.06 | -0.14 | 1.13 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.41 | 121,000 | 236.11% | 2.49 | 2.44 | 2.27 | 2.22 | 2.25 | 50.96 | 25.27 | 31.77 | 3.76 | 4.31 | 0.04 | 0.06 | -0.02 | 1.18 | ||
| GRWG | GROWGENERATION CORP | $1.65 | 860,000 | -9.19% | 1.80 | 1.73 | 1.58 | 1.33 | 1.29 | 47.94 | 28.88 | 36.17 | 6.55 | 5.91 | 0.05 | 0.07 | -0.02 | 1.97 | ||
| ABTC | AMERICAN BITCOIN CORP | $5.95 | 4,021,000 | 105.57% | 6.81 | 6.98 | 6.92 | 6.28 | 3.99 | 39.18 | 16.62 | 25.24 | 11.71 | 26.30 | -0.16 | -0.05 | -0.11 | 2.18 | ||
| FLUX | FLUX POWER HOLDINGS INC | $5.85 | 1,452,000 | 141.60% | 4.70 | 3.82 | 2.51 | 2.12 | 1.89 | 76.52 | 87.92 | 91.96 | 77.21 | 68.29 | 0.91 | 0.70 | 0.22 | 1.48 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.23 | 92,000 | -53.30% | 13.58 | 13.10 | 12.20 | 11.49 | 8.89 | 60.89 | 63.28 | 73.53 | 78.62 | 88.95 | 0.69 | 0.49 | 0.20 | 0.50 | ||
| NSPR | INSPIREMD INC | $2.35 | 37,300 | -71.53% | 2.41 | 2.41 | 2.44 | 2.42 | 2.58 | 43.03 | 22.84 | 34.44 | 25.85 | 42.86 | -0.01 | -0.00 | -0.00 | 0.53 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $173.60 | 325,000 | -6.34% | 86.70 | 47.73 | 24.43 | 15.23 | 18.80 | 86.16 | 69.78 | 71.02 | 78.57 | 85.65 | 39.42 | 20.11 | 19.31 | 1.38 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.68 | 59,500 | 27.68% | 8.60 | 8.40 | 8.00 | 7.80 | 7.51 | 54.86 | 65.04 | 75.31 | 62.24 | 75.79 | 0.25 | 0.19 | 0.05 | 0.37 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.18 | 500 | N/A | 10.18 | 10.19 | 10.15 | 10.10 | 10.02 | 55.13 | 60.00 | 64.00 | 26.86 | 30.09 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| TOUR | TUNIU CORP | $0.84 | 653,000 | 344.22% | 0.93 | 0.93 | 0.88 | 0.88 | 0.93 | 35.83 | 32.42 | 38.13 | 23.15 | 22.30 | 0.00 | 0.02 | -0.01 | 0.92 | ||
| OFS | OFS CAPITAL CORP | $7.19 | 55,400 | -41.68% | 7.54 | 7.95 | 8.23 | 8.39 | 8.45 | 20.61 | 3.13 | 4.23 | 6.58 | 11.26 | -0.30 | -0.23 | -0.07 | 0.48 | ||
| HOFT | HOOKER FURNISHINGS CORP | $8.95 | 37,700 | 16.36% | 9.78 | 10.21 | 10.11 | 10.35 | 10.93 | 35.29 | 8.10 | 7.59 | 7.74 | 7.09 | -0.32 | -0.12 | -0.19 | 0.84 | ||
| IDN | INTELLICHECK INC | $4.80 | 194,000 | 19.02% | 5.06 | 5.28 | 5.25 | 5.24 | 3.94 | 36.11 | 12.26 | 14.06 | 2.40 | 2.71 | -0.12 | -0.06 | -0.06 | 1.18 | ||
| PRPL | PURPLE INNOVATION INC | $0.88 | 395,000 | 38.60% | 0.93 | 0.98 | 1.01 | 0.89 | 0.87 | 37.22 | 13.08 | 16.00 | 23.67 | 27.82 | -0.03 | -0.02 | -0.01 | 1.94 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.32 | 10,900 | -6.84% | 2.36 | 2.41 | 2.45 | 2.04 | 1.69 | 45.01 | 24.93 | 23.32 | 11.77 | 7.91 | -0.03 | -0.01 | -0.01 | 0.51 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.52 | 7,422,000 | -11.59% | 0.55 | 0.54 | 0.52 | 0.54 | 0.58 | 47.22 | 32.95 | 46.60 | 22.88 | 37.47 | 0.01 | 0.01 | 0.00 | 1.39 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.02 | 46,000 | -44.91% | 2.03 | 1.98 | 1.84 | 1.87 | 2.09 | 53.97 | 60.99 | 72.36 | 41.47 | 66.53 | 0.07 | 0.06 | 0.01 | 0.88 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $7.52 | 119,000 | 13.33% | 8.32 | 8.53 | 9.15 | 9.94 | 11.97 | 29.67 | 11.28 | 13.69 | 11.57 | 11.95 | -0.35 | -0.29 | -0.06 | 0.91 | ||
| GNSS | GENASYS INC | $2.10 | 150,000 | 32.74% | 2.29 | 2.38 | 2.06 | 1.90 | 2.20 | 41.97 | 16.35 | 20.23 | 3.08 | 3.20 | 0.03 | 0.08 | -0.05 | 0.77 | ||
| ATYR | ATYR PHARMA INC | $1.06 | 20,656,000 | 166.80% | 0.84 | 0.91 | 3.51 | 4.33 | 3.90 | 31.89 | 80.63 | 65.86 | 97.82 | 98.55 | -0.79 | -0.95 | 0.16 | 0.84 | ||
| FLL | FULL HOUSE RESORTS INC | $2.61 | 279,000 | 77.71% | 2.96 | 3.19 | 3.49 | 3.70 | 3.95 | 20.04 | 4.17 | 4.24 | 0.00 | 0.00 | -0.23 | -0.18 | -0.05 | 1.51 | ||
| SOL | EMEREN GROUP LTD | $1.83 | 277,000 | 100.72% | 1.87 | 1.88 | 1.87 | 1.85 | 1.75 | 39.90 | 18.95 | 36.21 | 10.15 | 35.81 | -0.00 | 0.00 | -0.00 | 1.34 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | 0 | N/A | 10.36 | 10.34 | 10.31 | 10.26 | 10.17 | 70.74 | 63.89 | 66.39 | 63.32 | 65.77 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| AMWL | AMERICAN WELL CORP | $5.82 | 150,000 | 111.27% | 6.16 | 6.28 | 6.75 | 7.20 | 7.90 | 34.16 | 26.60 | 28.75 | 65.71 | 70.02 | -0.21 | -0.21 | 0.01 | 1.42 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.60 | 2,000 | 0.00% | 10.63 | 10.62 | 10.56 | 10.50 | 10.39 | 50.61 | 34.72 | 41.49 | 11.74 | 11.46 | 0.02 | 0.02 | -0.01 | 0.01 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.21 | 374,000 | -29.17% | 1.24 | 1.19 | 0.99 | 0.80 | 0.59 | 58.55 | 37.72 | 47.79 | 10.50 | 16.54 | 0.07 | 0.08 | -0.01 | 0.42 | ||
| IFRX | INFLARX NV | $1.38 | 558,000 | 95.79% | 1.42 | 1.35 | 1.21 | 1.07 | 1.41 | 51.50 | 47.75 | 52.43 | 25.89 | 31.71 | 0.05 | 0.06 | -0.01 | 0.80 | ||
| PFX | PHENIXFIN CORP | $46.60 | 350 | -81.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.72 | 414,000 | 58.02% | 0.67 | 0.66 | 0.63 | 0.64 | 0.58 | 68.52 | 72.76 | 75.06 | 87.65 | 77.55 | 0.02 | 0.01 | 0.01 | 0.53 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0 | N/A | 10.47 | 10.48 | 10.46 | 10.43 | 10.31 | 47.76 | 40.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| SHIM | SHIMMICK CORP | $2.64 | 14,600 | -10.43% | 2.74 | 2.80 | 2.70 | 2.25 | 2.13 | 43.21 | 21.76 | 24.93 | 18.43 | 28.43 | -0.03 | 0.00 | -0.03 | 0.61 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.10 | 1,023,000 | 176.49% | 3.15 | 2.97 | 1.74 | 4.62 | N/A | 58.47 | 33.89 | 36.44 | 9.96 | 3.73 | 0.29 | 0.37 | -0.08 | -0.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.