| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRX | TRX GOLD CORP | $0.34 | 553,000 | -0.90% | 0.34 | 0.34 | 0.33 | 0.32 | 0.33 | 50.70 | 72.84 | 73.95 | 76.85 | 88.49 | 0.00 | 0.00 | 0.00 | 0.49 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.70 | 17,300 | 55.86% | 9.81 | 9.93 | 10.28 | 10.39 | 10.34 | 53.27 | 67.30 | 66.22 | 88.82 | 90.72 | 0.03 | -0.16 | 0.18 | 0.01 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.61 | 11,900 | -67.84% | 5.60 | 5.66 | 5.48 | 5.58 | N/A | 50.14 | 34.28 | 36.25 | 28.11 | 20.35 | 0.01 | 0.04 | -0.02 | 0.97 | ||
| RMBL | RUMBLEON INC | $2.49 | 59,000 | 52.85% | 2.60 | 2.45 | 2.20 | 2.63 | 3.90 | 53.82 | 49.63 | 58.62 | 15.50 | 36.83 | 0.11 | 0.12 | -0.01 | 1.79 | ||
| THCH | TH INTERNATIONAL LTD | $2.89 | 2,100 | -36.36% | 2.94 | 2.91 | 2.81 | 2.84 | 3.20 | 50.93 | 37.36 | 41.31 | 4.51 | 9.38 | 0.03 | 0.05 | -0.01 | 0.34 | ||
| PBHC | PATHFINDER BANCORP INC | $15.25 | 350 | -96.79% | 15.15 | 15.01 | 15.10 | 15.59 | 16.34 | 53.74 | 38.80 | 44.81 | 70.91 | 72.86 | 0.04 | 0.01 | 0.03 | 0.10 | ||
| MHH | MASTECH DIGITAL INC | $7.96 | 6,200 | -77.86% | 7.51 | 7.21 | 7.27 | 8.15 | 10.51 | 65.03 | 73.97 | 71.96 | 100.00 | 100.00 | 0.20 | 0.09 | 0.11 | 0.65 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $18.50 | 1,200 | -62.50% | 18.51 | 18.83 | 18.04 | 18.30 | 19.24 | 51.25 | 4.17 | 3.26 | 10.96 | 5.25 | 0.09 | 0.18 | -0.09 | 0.16 | ||
| MGNX | MACROGENICS INC | $1.48 | 382,000 | -34.81% | 1.52 | 1.41 | 1.48 | 1.62 | 2.50 | 50.50 | 70.48 | 72.00 | 72.49 | 75.35 | 0.02 | 0.00 | 0.02 | 1.44 | ||
| ENTX | ENTERA BIO LTD | $2.05 | 44,500 | -19.68% | 1.88 | 1.91 | 1.98 | 1.95 | 1.99 | 58.03 | 91.89 | 76.35 | 100.00 | 90.96 | -0.00 | -0.03 | 0.03 | 0.54 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.25 | 0 | -100.00% | 10.24 | 10.23 | 10.20 | 10.15 | N/A | 88.96 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| LPSN | LIVEPERSON INC | $0.99 | 700,000 | -56.87% | 0.99 | 0.96 | 0.85 | 0.86 | 1.00 | 56.54 | 35.93 | 38.65 | 26.65 | 19.58 | 0.04 | 0.05 | -0.01 | 1.86 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.68 | 900,000 | -9.37% | 2.49 | 2.72 | 3.00 | 2.80 | 3.45 | 48.02 | 68.49 | 52.86 | 88.89 | 75.96 | -0.14 | -0.18 | 0.04 | 0.95 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.46 | 0 | -100.00% | 10.45 | 10.44 | 10.44 | 10.38 | 10.26 | 67.72 | 100.00 | 94.44 | 100.00 | 85.11 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.40 | 0 | N/A | 10.39 | 10.40 | 10.38 | 10.31 | 10.19 | 52.45 | 64.29 | 69.05 | 100.00 | 100.00 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.93 | 33,400 | -73.06% | 7.62 | 7.53 | 7.66 | 6.72 | 5.96 | 54.77 | 76.41 | 54.76 | 88.94 | 61.37 | 0.03 | 0.01 | 0.03 | 0.73 | ||
| IMUX | IMMUNIC INC | $0.96 | 1,815,000 | 40.70% | 0.85 | 0.78 | 0.83 | 0.96 | 1.07 | 69.71 | 87.10 | 87.51 | 100.00 | 98.81 | 0.03 | -0.00 | 0.03 | 1.12 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.43 | 25,164,000 | 96.58% | 0.62 | 0.43 | 0.33 | 0.44 | 1.34 | 93.39 | 71.11 | 72.37 | 100.00 | 100.00 | 0.19 | 0.08 | 0.11 | 0.35 | ||
| VANI | VIVANI MEDICAL INC | $1.55 | 135,000 | -16.15% | 1.42 | 1.35 | 1.21 | 1.14 | 1.19 | 73.29 | 61.90 | 74.11 | 79.08 | 90.87 | 0.10 | 0.07 | 0.03 | 1.10 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.67 | 373,000 | -6.28% | 3.64 | 3.42 | 3.38 | 3.20 | 2.78 | 55.92 | 69.42 | 71.81 | 70.05 | 76.83 | 0.12 | 0.07 | 0.05 | 0.81 | ||
| RCT | REDCLOUD HOLDINGS PLC | $2.07 | 191,000 | 30.82% | 2.01 | 2.16 | 1.86 | N/A | N/A | 50.45 | 14.69 | 16.49 | 14.87 | 21.33 | 0.06 | 0.10 | -0.04 | 2.09 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.73 | 130,000 | -68.52% | 0.76 | 0.76 | 0.76 | 0.84 | 1.51 | 45.98 | 25.69 | 29.72 | 21.06 | 26.36 | -0.00 | 0.00 | -0.00 | 1.53 | ||
| INTT | INTEST CORP | $7.32 | 11,400 | -26.45% | 7.41 | 7.33 | 6.74 | 6.83 | 7.39 | 53.18 | 17.55 | 13.57 | 12.54 | 5.68 | 0.14 | 0.20 | -0.07 | 1.17 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $1.26 | 6,214,000 | 52.79% | 1.35 | 1.14 | 1.09 | 0.65 | 0.58 | 55.13 | 70.69 | 71.81 | 53.91 | 59.70 | 0.10 | 0.10 | 0.01 | 2.08 | ||
| CFSB | CFSB BANCORP INC | $13.88 | 200 | -80.00% | 13.82 | 13.77 | 12.55 | 10.16 | 8.57 | 89.58 | 97.78 | 95.93 | 19.61 | 37.43 | 0.30 | 0.40 | -0.10 | 0.01 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.50 | 512,000 | -24.48% | 1.35 | 1.26 | 1.15 | 1.14 | 1.63 | 66.16 | 79.26 | 73.86 | 63.37 | 59.10 | 0.08 | 0.06 | 0.03 | 1.39 | ||
| XBIT | XBIOTECH INC | $2.98 | 105,000 | 93.37% | 2.95 | 2.91 | 2.88 | 3.01 | 4.35 | 52.90 | 43.70 | 39.29 | 43.83 | 32.52 | 0.03 | 0.03 | -0.00 | 1.09 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.38 | 12,400 | 40.91% | 4.16 | 4.04 | 3.97 | N/A | N/A | 40.15 | 11.85 | 21.67 | 5.43 | 15.25 | -0.08 | 0.01 | -0.09 | 0.42 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.09 | 309,000 | 0.98% | 1.93 | 1.89 | 1.89 | 2.08 | 2.43 | 61.88 | 91.39 | 90.13 | 100.00 | 100.00 | 0.03 | -0.00 | 0.03 | 0.56 | ||
| NTRB | NUTRIBAND INC | $8.11 | 52,700 | -30.66% | 8.11 | 8.22 | 7.26 | 6.66 | 6.20 | 52.00 | 9.43 | 10.78 | 5.56 | 4.10 | 0.18 | 0.31 | -0.13 | 0.59 | ||
| ALTO | ALTO INGREDIENTS INC | $1.17 | 140,000 | -0.71% | 1.22 | 1.18 | 1.06 | 1.10 | 1.35 | 51.83 | 40.02 | 51.08 | 2.66 | 13.24 | 0.04 | 0.05 | -0.01 | 1.30 | ||
| TROO | TROOPS INC | $0.80 | 430,000 | -35.05% | 0.81 | 0.76 | 0.73 | 0.77 | 1.34 | 50.85 | 10.97 | 14.93 | 34.20 | 43.96 | 0.04 | 0.02 | 0.01 | 0.80 | ||
| MBOT | MICROBOT MEDICAL INC | $2.47 | 1,267,000 | -8.45% | 2.53 | 2.50 | 2.55 | 2.19 | 1.75 | 47.12 | 32.89 | 33.51 | 20.72 | 21.19 | 0.00 | 0.01 | -0.00 | 1.18 | ||
| ZTEK | ZENTEK LTD | $0.86 | 30,000 | -37.50% | 1.00 | 1.10 | 1.36 | 1.24 | 1.10 | 23.96 | 20.72 | 21.05 | 40.06 | 24.25 | -0.13 | -0.11 | -0.02 | 0.68 | ||
| IVVD | INVIVYD INC | $0.75 | 836,000 | 19.77% | 0.72 | 0.73 | 0.78 | 0.75 | 0.79 | 50.28 | 45.93 | 27.88 | 60.98 | 35.77 | -0.02 | -0.02 | 0.00 | 1.27 | ||
| CODA | CODA OCTOPUS GROUP INC | $7.98 | 32,600 | -13.76% | 8.24 | 8.14 | 7.45 | 7.03 | 7.69 | 51.21 | 53.26 | 72.14 | 23.34 | 46.60 | 0.24 | 0.29 | -0.04 | 0.38 | ||
| DIST | DISTOKEN ACQUISITION CORP | $28.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| ORGN | ORIGIN MATERIALS INC | $0.60 | 929,000 | 29.93% | 0.59 | 0.54 | 0.52 | 0.62 | 0.90 | 60.99 | 65.47 | 65.78 | 51.84 | 56.05 | 0.03 | 0.02 | 0.01 | 1.22 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.04 | 303,000 | 28.39% | 10.03 | 10.04 | 10.06 | N/A | N/A | 48.23 | 80.56 | 77.78 | 84.80 | 80.90 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| GNSS | GENASYS INC | $1.98 | 93,000 | -55.92% | 1.94 | 1.80 | 1.74 | 1.99 | 2.67 | 63.36 | 83.19 | 81.77 | 57.01 | 62.22 | 0.08 | 0.05 | 0.02 | 0.78 | ||
| MCHX | MARCHEX INC | $2.03 | 14,800 | -74.48% | 2.02 | 2.08 | 1.86 | 1.76 | 1.83 | 53.98 | 8.44 | 4.02 | 10.99 | 3.66 | 0.03 | 0.06 | -0.03 | 0.92 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.54 | 39,000 | -29.09% | 2.85 | 2.92 | 2.75 | N/A | N/A | 44.18 | 24.69 | 18.09 | 10.92 | 5.78 | -0.06 | 0.02 | -0.07 | 0.66 | ||
| SILC | SILICOM LTD | $15.41 | 6,500 | 41.30% | 15.44 | 15.40 | 15.18 | 14.88 | 15.02 | 51.53 | 55.30 | 52.08 | 46.90 | 43.03 | 0.12 | 0.13 | -0.01 | 0.73 | ||
| GNS | GENIUS GROUP LTD | $1.37 | 3,911,000 | -37.53% | 1.45 | 1.24 | 0.72 | 0.51 | 0.60 | 58.63 | 57.91 | 64.04 | 10.14 | 13.57 | 0.25 | 0.26 | -0.01 | 1.30 | ||
| CDLX | CARDLYTICS INC | $1.68 | 1,826,000 | 320.74% | 1.75 | 1.73 | 1.81 | 1.86 | 2.75 | 45.12 | 24.09 | 31.56 | 19.96 | 33.01 | -0.01 | -0.01 | -0.01 | 2.38 | ||
| BYSI | BEYONDSPRING INC | $2.18 | 12,800 | -80.75% | 2.25 | 2.38 | 2.15 | 1.85 | 1.87 | 44.93 | 6.88 | 10.86 | 0.00 | 13.28 | -0.02 | 0.03 | -0.05 | 0.83 | ||
| WSBK | WINCHESTER BANCORP INC | $9.45 | 3,500 | -60.23% | 9.41 | 9.18 | 9.21 | N/A | N/A | 65.58 | 78.43 | 83.70 | 67.77 | 73.68 | 0.10 | 0.05 | 0.05 | -0.23 | ||
| BZFD | BUZZFEED INC | $2.28 | 163,000 | -44.56% | 2.17 | 2.10 | 2.08 | 2.03 | 2.49 | 61.59 | 78.74 | 73.23 | 97.19 | 90.56 | 0.05 | 0.02 | 0.02 | 1.29 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.43 | 855,000 | -25.07% | 1.36 | 1.31 | 1.38 | 1.50 | 6.77 | 55.37 | 71.30 | 70.95 | 80.62 | 79.84 | 0.01 | -0.02 | 0.02 | 1.01 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | 43,000 | -68.84% | 0.64 | 0.65 | 0.65 | 0.56 | 0.54 | 48.14 | 22.73 | 18.02 | 18.80 | 9.08 | -0.00 | 0.00 | -0.01 | 0.42 | ||
| GUTS | FRACTYL HEALTH INC | $1.79 | 326,000 | -22.38% | 1.59 | 1.65 | 1.81 | 1.55 | 1.84 | 53.80 | 68.96 | 48.05 | 100.00 | 74.91 | -0.05 | -0.07 | 0.02 | 0.98 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.70 | 30,000 | -23.08% | 2.85 | 2.85 | 2.85 | 2.79 | 3.08 | 40.81 | 42.16 | 38.39 | 6.00 | 4.48 | -0.02 | 0.01 | -0.03 | 0.22 | ||
| VERU | VERU INC | $0.60 | 989,000 | -55.95% | 0.59 | 0.61 | 0.58 | 0.55 | 0.64 | 50.27 | 50.92 | 39.47 | 74.47 | 56.75 | 0.00 | 0.00 | -0.00 | 1.05 | ||
| SRL | SCULLY ROYALTY LTD | $5.90 | 600 | -50.00% | 6.06 | 6.01 | 6.45 | 7.13 | 7.44 | 41.14 | 39.39 | 48.50 | 65.28 | 75.53 | -0.10 | -0.14 | 0.04 | 0.41 | ||
| NVNO | ENVVENO MEDICAL CORP | $4.97 | 360,000 | -45.95% | 4.36 | 4.21 | 3.98 | 3.39 | 3.32 | 65.94 | 69.75 | 64.45 | 77.71 | 67.28 | 0.21 | 0.13 | 0.08 | 0.91 | ||
| ELUT | ELUTIA INC | $2.12 | 4,700 | -77.83% | 2.19 | 2.06 | 1.92 | 2.28 | 2.93 | 52.75 | 33.36 | 31.41 | 13.93 | 10.73 | 0.05 | 0.07 | -0.02 | 0.28 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.40 | 6,800 | -78.06% | 2.29 | 2.12 | 1.94 | 1.77 | 1.98 | 63.51 | 78.74 | 83.71 | 73.73 | 81.74 | 0.14 | 0.11 | 0.03 | 0.35 | ||
| SND | SMART SAND INC | $1.97 | 33,400 | 5.70% | 1.99 | 2.01 | 1.99 | 2.09 | 2.18 | 44.99 | 37.76 | 39.94 | 15.94 | 21.99 | -0.01 | -0.00 | -0.01 | 1.00 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.12 | 17,700 | -54.15% | 2.12 | 2.14 | 2.18 | 2.22 | 2.29 | 46.64 | 16.67 | 14.12 | 26.88 | 21.96 | -0.02 | -0.02 | -0.00 | 1.15 | ||
| VHC | VIRNETX HOLDING CORP | $20.34 | 59,400 | 57.56% | 16.46 | 13.24 | 10.42 | 9.48 | 8.14 | 86.94 | 92.72 | 91.73 | 93.89 | 91.86 | 2.60 | 1.91 | 0.69 | 0.72 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.89 | 160,000 | 2.56% | 1.75 | 1.63 | 1.31 | 1.28 | 1.41 | 69.34 | 58.92 | 53.82 | 43.66 | 32.91 | 0.14 | 0.14 | 0.01 | 0.68 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.63 | 270,000 | -61.37% | 2.73 | 2.81 | 2.92 | 3.04 | 3.06 | 34.11 | 24.47 | 15.53 | 28.77 | 29.56 | -0.07 | -0.06 | -0.01 | 0.79 | ||
| BIRD | ALLBIRDS INC | $10.65 | 136,000 | 154.21% | 11.32 | 10.78 | 9.04 | 7.29 | 7.77 | 51.28 | 56.80 | 68.88 | 39.70 | 54.14 | 0.66 | 0.75 | -0.09 | 2.07 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $6.51 | 17,600 | 17.33% | 6.70 | 6.70 | 6.80 | 6.42 | 8.21 | 46.21 | 31.62 | 31.36 | 23.71 | 25.66 | -0.06 | -0.00 | -0.05 | 0.96 | ||
| SGA | SAGA COMMUNICATIONS INC | $13.26 | 3,300 | -28.26% | 13.37 | 13.05 | 12.56 | 12.15 | 12.46 | 56.82 | 41.61 | 50.90 | 8.07 | 18.19 | 0.25 | 0.27 | -0.03 | 0.28 | ||
| APYX | APYX MEDICAL CORP | $2.26 | 39,400 | -26.22% | 2.21 | 2.18 | 1.82 | 1.47 | 1.45 | 56.94 | 49.51 | 41.64 | 33.88 | 22.70 | 0.11 | 0.14 | -0.03 | 1.25 | ||
| UFI | UNIFI INC | $4.65 | 58,600 | 10.57% | 4.79 | 4.91 | 4.91 | 4.98 | 5.52 | 38.08 | 7.66 | 6.64 | 12.60 | 8.45 | -0.08 | -0.04 | -0.04 | 0.77 | ||
| FOSL | FOSSIL GROUP INC | $1.59 | 59,000 | -47.32% | 1.65 | 1.56 | 1.49 | 1.33 | 1.44 | 53.14 | 51.44 | 57.28 | 9.52 | 22.87 | 0.06 | 0.07 | -0.01 | 1.49 | ||
| ALOT | ASTRONOVA INC | $11.22 | 2,900 | -38.30% | 11.41 | 10.85 | 9.80 | 9.56 | 11.41 | 58.87 | 59.18 | 58.08 | 12.14 | 14.30 | 0.50 | 0.57 | -0.07 | 0.28 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.80 | 76,000 | -72.76% | 1.94 | 1.93 | 1.86 | 1.86 | 2.18 | 42.32 | 18.54 | 37.13 | 10.26 | 26.87 | 0.00 | 0.03 | -0.02 | 0.81 | ||
| CABA | CABALETTA BIO INC | $1.67 | 623,000 | -30.70% | 1.66 | 1.66 | 1.76 | 1.62 | 2.38 | 47.94 | 71.43 | 66.87 | 79.37 | 75.69 | -0.03 | -0.04 | 0.01 | 1.31 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.58 | 1,737,000 | -13.58% | 1.87 | 1.87 | 1.64 | 1.53 | 1.69 | 44.42 | 22.78 | 18.43 | 16.98 | 13.40 | -0.01 | 0.06 | -0.07 | 0.74 | ||
| TELA | TELA BIO INC | $2.13 | 64,000 | -20.60% | 2.02 | 1.95 | 1.64 | 1.60 | 2.19 | 63.72 | 57.78 | 57.40 | 23.58 | 9.04 | 0.11 | 0.12 | -0.01 | 0.82 | ||
| LGCL | LUCAS GC LTD | $1.06 | 44,000 | 126.80% | 1.06 | 1.08 | 0.75 | 0.61 | 0.71 | 65.49 | 55.34 | 53.51 | 0.00 | 0.00 | 0.09 | 0.11 | -0.02 | 0.59 | ||
| AMTD | AMTD IDEA GROUP | $1.03 | 12,300 | -8.21% | 1.03 | 1.03 | 1.02 | 1.03 | 1.12 | 50.12 | 49.75 | 56.63 | 52.75 | 62.89 | 0.01 | 0.00 | 0.00 | 0.09 | ||
| INUV | INUVO INC | $5.81 | 208,000 | -47.21% | 5.24 | 4.73 | 4.32 | 4.09 | 3.86 | 74.30 | 79.82 | 82.07 | 86.85 | 82.37 | 0.43 | 0.33 | 0.10 | 1.29 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.40 | 19,300 | -60.37% | 4.86 | 4.52 | 5.92 | N/A | N/A | 42.37 | 26.09 | 24.01 | 57.26 | 54.11 | -0.41 | -0.44 | 0.03 | -1.48 | ||
| EPIX | ESSA PHARMA INC | $1.88 | 329,000 | -85.21% | 1.79 | 1.76 | 1.72 | 1.68 | 2.20 | 67.75 | 95.24 | 93.65 | 95.67 | 96.13 | 0.04 | 0.02 | 0.02 | 0.80 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $7.25 | 56,000 | -23.81% | 7.49 | 7.09 | 7.06 | 8.69 | 9.51 | 49.91 | 58.93 | 64.12 | 40.18 | 54.44 | 0.09 | 0.05 | 0.04 | 1.01 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.33 | 48,000 | 92.00% | 2.47 | 2.77 | 2.77 | 2.59 | 2.99 | 36.01 | 14.25 | 12.05 | 11.28 | 6.08 | -0.17 | -0.09 | -0.08 | 0.55 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.97 | 279,000 | -20.06% | 2.79 | 2.52 | 2.33 | 2.02 | 1.96 | 66.48 | 84.61 | 82.62 | 92.14 | 89.19 | 0.18 | 0.14 | 0.04 | 1.04 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.26 | 500 | 1,566.67% | 10.26 | 10.25 | 10.21 | 10.15 | N/A | 58.36 | 94.44 | 87.04 | 53.26 | 46.67 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $11.92 | 73,500 | -31.94% | 12.66 | 12.87 | 10.29 | 8.59 | 10.23 | 50.02 | 16.50 | 14.01 | 14.35 | 10.58 | 0.45 | 0.80 | -0.35 | 1.12 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $3.73 | 127,000 | -67.01% | 10.29 | 10.98 | 8.16 | N/A | N/A | 40.76 | 5.46 | 5.46 | 0.88 | 0.81 | -1.00 | 0.73 | -1.74 | 2.80 | ||
| ADAG | ADAGENE INC | $1.75 | 48,000 | -74.33% | 1.87 | 1.89 | 1.86 | 1.78 | 1.99 | 43.63 | 37.93 | 42.57 | 40.05 | 46.23 | -0.02 | 0.01 | -0.02 | 0.31 | ||
| IROQ | IF BANCORP INC | $24.58 | 10 | -99.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MPU | MEGA MATRIX CORP | $2.13 | 530,000 | 0.19% | 2.07 | 1.61 | 1.18 | 0.97 | 1.16 | 64.55 | 69.18 | 68.69 | 39.21 | 50.70 | 0.31 | 0.28 | 0.03 | 1.55 | ||
| UBCP | UNITED BANCORP INC | $14.16 | 1,000 | -84.13% | 14.27 | 14.25 | 13.68 | 13.36 | 13.22 | 51.98 | 20.98 | 26.42 | 12.20 | 14.70 | 0.12 | 0.20 | -0.07 | 0.09 | ||
| FTEK | FUEL TECH INC | $2.66 | 373,000 | 4.48% | 2.67 | 2.60 | 1.98 | 1.48 | 1.25 | 57.76 | 37.06 | 35.13 | 16.36 | 11.82 | 0.18 | 0.23 | -0.05 | 0.86 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.86 | 24,600 | -40.87% | 2.88 | 3.10 | 3.02 | 3.09 | 2.82 | 45.53 | 30.00 | 25.57 | 28.57 | 15.32 | -0.07 | -0.05 | -0.03 | 1.00 | ||
| UONE | URBAN ONE INC | $1.79 | 31,600 | 139.39% | 1.74 | 1.64 | 1.66 | 1.53 | 1.51 | 59.20 | 77.76 | 78.63 | 76.14 | 80.99 | 0.05 | 0.03 | 0.02 | 1.04 | ||
| BGM | BGM GROUP LTD | $11.29 | 169,000 | 52.25% | 9.62 | 10.69 | 12.07 | 11.32 | 9.99 | 52.39 | 47.55 | 31.90 | 82.43 | 58.49 | -0.80 | -0.86 | 0.06 | 0.34 | ||
| FURY | FURY GOLD MINES LTD | $0.53 | 415,000 | 186.21% | 0.52 | 0.51 | 0.46 | 0.42 | 0.42 | 60.88 | 92.98 | 80.49 | 100.00 | 72.33 | 0.01 | 0.02 | -0.00 | 0.60 | ||
| EURK | EUREKA ACQUISITION CORP | $10.59 | 1,400 | 0.00% | 10.59 | 10.51 | 10.44 | 10.37 | 10.25 | 61.24 | 48.77 | 58.40 | 80.31 | 93.44 | 0.06 | 0.05 | 0.01 | -0.00 | ||
| INKT | MINK THERAPEUTICS INC | $20.31 | 683,000 | -63.28% | 22.87 | 15.10 | 10.42 | 9.30 | 8.47 | 53.03 | 22.29 | 27.55 | 21.16 | 26.46 | 5.20 | 4.17 | 1.03 | 0.48 | ||
| UCL | UCLOUDLINK GROUP INC | $2.15 | 35,500 | -73.11% | 2.04 | 1.97 | 1.72 | 1.44 | 1.40 | 61.83 | 57.42 | 64.53 | 70.08 | 82.33 | 0.13 | 0.11 | 0.02 | 0.44 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.33 | 30 | -98.42% | 10.35 | 10.33 | 10.28 | 10.22 | 10.13 | 51.55 | 9.80 | 17.61 | 1.89 | 5.83 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| TYGO | TIGO ENERGY INC | $1.30 | 17,500 | -83.64% | 1.30 | 1.31 | 1.15 | 1.00 | 1.03 | 53.99 | 54.38 | 49.60 | 41.53 | 34.94 | 0.04 | 0.05 | -0.01 | 0.50 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.14 | 200 | N/A | 10.14 | 10.14 | 10.11 | 10.08 | N/A | 60.93 | 37.27 | 36.87 | 17.47 | 15.52 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.68 | 1,900 | -68.33% | 12.51 | 12.59 | 12.60 | 12.10 | 11.71 | 52.79 | 67.82 | 64.95 | 96.91 | 89.37 | 0.00 | -0.01 | 0.01 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.