| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRO | SPERO THERAPEUTICS INC | $1.98 | 223,000 | -57.28% | 2.03 | 1.98 | 2.29 | 1.94 | 1.42 | 43.66 | 61.18 | 74.42 | 68.99 | 84.71 | -0.05 | -0.08 | 0.03 | 0.77 | ||
| AMWL | AMERICAN WELL CORP | $6.87 | 43,000 | 13.16% | 6.90 | 7.00 | 7.67 | 7.41 | 8.19 | 43.86 | 43.64 | 37.48 | 83.99 | 72.28 | -0.19 | -0.21 | 0.02 | 1.39 | ||
| AXR | AMREP CORP | $20.88 | 20,600 | 243.33% | 21.33 | 21.71 | 22.20 | 22.06 | 25.14 | 41.76 | 39.80 | 34.85 | 50.90 | 39.11 | -0.34 | -0.26 | -0.08 | 0.43 | ||
| RCEL | AVITA MEDICAL INC | $4.19 | 121,000 | -62.19% | 4.33 | 4.77 | 5.17 | 6.14 | 8.18 | 34.48 | 6.29 | 6.41 | 0.00 | 0.00 | -0.31 | -0.28 | -0.03 | 1.42 | ||
| BMEA | BIOMEA FUSION INC | $1.86 | 418,000 | -34.38% | 1.89 | 1.82 | 1.78 | 1.86 | 2.87 | 52.45 | 43.95 | 47.15 | 18.00 | 22.01 | 0.04 | 0.03 | 0.00 | 1.03 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.15 | 171,000 | -15.35% | 6.37 | 6.36 | 6.26 | 5.13 | 5.05 | 47.46 | 10.64 | 14.11 | 0.00 | 0.64 | 0.03 | 0.08 | -0.05 | 1.35 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $15.67 | 128,000 | 193.58% | 15.00 | 15.64 | 14.00 | 11.33 | 10.38 | 55.78 | 36.02 | 27.95 | 33.51 | 22.97 | 0.23 | 0.45 | -0.22 | 1.13 | ||
| ULBI | ULTRALIFE CORP | $6.57 | 129,000 | 225.76% | 6.93 | 6.84 | 7.81 | 6.98 | 6.88 | 38.60 | 46.38 | 57.50 | 68.50 | 80.67 | -0.20 | -0.25 | 0.05 | 0.93 | ||
| MGNX | MACROGENICS INC | $1.73 | 655,000 | -55.41% | 1.81 | 1.68 | 1.60 | 1.56 | 2.11 | 51.74 | 50.00 | 65.46 | 60.58 | 80.62 | 0.07 | 0.06 | 0.01 | 1.49 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.13 | 185,000 | 14.91% | 1.30 | 1.41 | 1.52 | 1.88 | N/A | 23.77 | 5.32 | 4.48 | 3.64 | 1.21 | -0.11 | -0.07 | -0.03 | 0.12 | ||
| EQ | EQUILLIUM INC | $1.83 | 1,802,000 | -20.65% | 1.84 | 1.57 | 0.89 | 0.64 | 0.67 | 66.43 | 61.93 | 63.98 | 12.30 | 14.62 | 0.30 | 0.32 | -0.01 | 0.77 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.81 | 378,000 | 54.29% | 4.63 | 4.37 | 4.48 | 4.83 | 6.43 | 57.93 | 72.69 | 70.55 | 74.06 | 72.18 | 0.06 | 0.00 | 0.06 | 0.87 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.02 | 173,000 | -1.14% | 3.03 | 2.95 | 3.46 | 3.51 | 3.77 | 45.87 | 53.65 | 50.35 | 75.65 | 70.69 | -0.09 | -0.14 | 0.05 | 0.94 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.68 | 87,000 | 166.06% | 2.65 | 3.01 | 3.62 | 3.96 | 3.40 | 36.30 | 18.05 | 10.87 | 44.45 | 24.46 | -0.34 | -0.34 | -0.00 | 0.69 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.12 | 1,121,000 | 33.77% | 2.97 | 2.84 | 2.65 | 2.82 | 3.07 | 59.77 | 43.92 | 37.33 | 29.42 | 20.78 | 0.08 | 0.07 | 0.01 | 0.97 | ||
| PROP | PRAIRIE OPERATING CO | $2.14 | 1,333,000 | -36.01% | 2.34 | 2.45 | 3.10 | 3.52 | 5.33 | 35.71 | 12.66 | 16.17 | 25.00 | 28.65 | -0.28 | -0.28 | -0.01 | 1.19 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.75 | 488,000 | -47.24% | 1.69 | 1.61 | 1.52 | 1.48 | 4.63 | 57.92 | 77.78 | 80.36 | 76.86 | 80.08 | 0.06 | 0.04 | 0.02 | 1.03 | ||
| CSPI | CSP INC | $10.88 | 17,400 | -13.00% | 11.82 | 11.82 | 11.62 | 12.99 | 14.81 | 39.82 | 13.75 | 21.18 | 0.00 | 2.36 | -0.05 | 0.08 | -0.13 | 0.76 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.57 | 0 | N/A | 11.59 | 11.53 | 11.48 | 11.39 | 11.23 | 62.45 | 66.50 | 72.49 | 25.47 | 40.83 | 0.04 | 0.04 | -0.00 | -0.00 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.95 | 4,400 | -60.00% | 2.72 | 2.63 | 2.45 | 2.08 | 2.01 | 62.96 | 63.92 | 69.35 | 64.61 | 73.24 | 0.13 | 0.10 | 0.03 | 0.40 | ||
| FBIO | FORTRESS BIOTECH INC | $3.59 | 1,528,000 | -36.52% | 2.94 | 2.53 | 2.16 | 1.97 | 1.88 | 79.43 | 89.16 | 88.47 | 89.23 | 86.72 | 0.39 | 0.25 | 0.14 | 1.17 | ||
| GORO | GOLD RESOURCE CORP | $0.78 | 4,309,000 | -16.99% | 0.62 | 0.54 | 0.56 | 0.56 | 0.46 | 72.63 | 91.16 | 93.77 | 91.80 | 97.27 | 0.06 | 0.02 | 0.04 | 0.57 | ||
| MAMO | MASSIMO GROUP | $2.56 | 24,800 | -18.42% | 2.60 | 2.76 | 2.68 | 2.47 | 2.63 | 46.59 | 22.01 | 14.99 | 29.05 | 13.00 | -0.09 | -0.02 | -0.07 | 0.20 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.95 | 642,000 | 430.58% | 6.20 | 6.19 | 5.58 | 5.34 | 4.52 | 62.42 | 62.27 | 45.90 | 53.72 | 27.35 | 0.19 | 0.19 | 0.00 | 1.19 | ||
| QMCO | QUANTUM CORP | $7.99 | 531,000 | 54.81% | 7.50 | 7.47 | 8.18 | 9.54 | 15.88 | 53.93 | 70.93 | 57.28 | 89.10 | 74.66 | -0.17 | -0.27 | 0.10 | 1.46 | ||
| DAIC | CID HOLDCO INC | $3.85 | 31,600 | -65.65% | 4.09 | 4.41 | 5.04 | N/A | N/A | 45.00 | 4.33 | 4.58 | 0.00 | 1.55 | -0.75 | -0.93 | 0.17 | -0.30 | ||
| FNGR | FINGERMOTION INC | $1.79 | 616,000 | 100.00% | 1.57 | 1.56 | 1.67 | 2.19 | 1.82 | 60.17 | 54.20 | 32.96 | 65.66 | 42.72 | -0.02 | -0.05 | 0.03 | 0.79 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.94 | 115,000 | 22.99% | 2.02 | 2.00 | 1.92 | 1.75 | 1.96 | 48.20 | 33.33 | 35.61 | 21.61 | 24.77 | 0.02 | 0.04 | -0.01 | 0.26 | ||
| TZOO | TRAVELZOO | $9.63 | 58,300 | -50.17% | 9.65 | 9.80 | 11.03 | 12.18 | 15.02 | 42.53 | 44.68 | 31.98 | 74.63 | 55.57 | -0.34 | -0.42 | 0.08 | 1.16 | ||
| TOUR | TUNIU CORP | $0.91 | 557,000 | 45.43% | 0.88 | 0.85 | 0.84 | 0.87 | 0.95 | 62.03 | 80.65 | 78.67 | 87.69 | 87.21 | 0.02 | 0.01 | 0.01 | 0.93 | ||
| KPLT | KATAPULT HOLDINGS INC | $23.12 | 118,000 | -23.87% | 18.20 | 16.20 | 12.88 | 10.51 | 9.66 | 80.37 | 92.20 | 91.79 | 99.02 | 94.50 | 2.49 | 1.74 | 0.75 | 1.06 | ||
| IRBT | IROBOT CORP | $3.39 | 800,000 | -18.03% | 3.39 | 3.42 | 3.88 | 3.38 | 5.13 | 45.60 | 30.76 | 22.19 | 45.15 | 26.13 | -0.16 | -0.17 | 0.00 | 1.10 | ||
| SAVA | CASSAVA SCIENCES INC | $2.18 | 401,000 | -0.99% | 2.23 | 2.24 | 2.21 | 2.05 | 2.78 | 47.32 | 17.24 | 17.27 | 8.65 | 6.44 | -0.01 | 0.00 | -0.01 | 1.41 | ||
| HLVX | HILLEVAX INC | $2.10 | 1,329,000 | 25.73% | 2.09 | 2.08 | 2.08 | 1.99 | 1.91 | 55.21 | 55.44 | 58.39 | 48.45 | 51.80 | 0.01 | 0.01 | 0.00 | 1.08 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $3.61 | 297,000 | 18.33% | 3.43 | 3.27 | 2.87 | 2.58 | 2.64 | 64.74 | 63.77 | 68.78 | 56.76 | 66.74 | 0.20 | 0.18 | 0.02 | 1.73 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.31 | 113,000 | 6.60% | 9.79 | 9.75 | 9.71 | 10.62 | 12.38 | 30.54 | 11.30 | 33.58 | 0.00 | 19.14 | -0.20 | -0.00 | -0.20 | 0.88 | ||
| COYA | COYA THERAPEUTICS INC | $6.27 | 103,000 | -16.26% | 6.51 | 6.36 | 6.20 | 6.02 | 6.08 | 48.46 | 30.28 | 36.90 | 10.18 | 20.73 | 0.07 | 0.10 | -0.04 | 0.91 | ||
| RVSB | RIVERVIEW BANCORP INC | $4.99 | 31,200 | -35.93% | 5.01 | 5.03 | 5.23 | 5.51 | 5.52 | 46.04 | 63.70 | 58.77 | 86.13 | 76.90 | -0.05 | -0.07 | 0.02 | 0.51 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.22 | 52,500 | -72.80% | 3.17 | 3.03 | 2.88 | 2.84 | 3.12 | 63.71 | 75.80 | 81.97 | 46.08 | 73.01 | 0.12 | 0.10 | 0.02 | 0.24 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.84 | 196,000 | 50.77% | 1.85 | 1.81 | 1.76 | 1.63 | 2.07 | 52.96 | 74.75 | 78.58 | 66.84 | 76.28 | 0.04 | 0.03 | 0.00 | 0.75 | ||
| ASST | ASSET ENTITIES INC | $6.28 | 13,351,000 | 184.61% | 5.90 | 5.09 | 4.79 | 4.81 | 2.69 | 59.17 | 47.95 | 47.83 | 26.31 | 28.83 | 0.39 | 0.33 | 0.06 | 0.98 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.81 | 538,000 | -29.02% | 0.78 | 0.77 | 0.82 | 0.83 | 0.86 | 54.99 | 89.77 | 78.27 | 100.00 | 100.00 | -0.01 | -0.01 | 0.01 | 1.38 | ||
| ATOM | ATOMERA INC | $3.31 | 208,000 | -35.20% | 3.29 | 3.34 | 4.23 | 4.93 | 6.16 | 40.32 | 42.11 | 34.70 | 84.17 | 77.89 | -0.27 | -0.34 | 0.06 | 2.35 | ||
| EDAP | EDAP TMS SA | $2.80 | 82,500 | -36.54% | 2.33 | 1.85 | 1.62 | 1.73 | 2.00 | 79.36 | 79.28 | 75.79 | 76.51 | 76.66 | 0.34 | 0.22 | 0.13 | 0.45 | ||
| IFRX | INFLARX NV | $1.53 | 746,000 | 9.54% | 1.45 | 1.16 | 0.98 | 1.10 | 1.51 | 68.03 | 76.67 | 79.37 | 50.00 | 60.20 | 0.20 | 0.15 | 0.05 | 0.79 | ||
| DDC | DDC ENTERPRISE LTD | $11.25 | 79,000 | 66.67% | 12.53 | 11.95 | 13.20 | 9.62 | 6.98 | 44.53 | 22.68 | 29.04 | 15.01 | 22.26 | -0.25 | -0.11 | -0.14 | 1.44 | ||
| DIBS | 1STDIBSCOM INC | $2.89 | 35,000 | -76.51% | 2.76 | 2.69 | 2.71 | 2.65 | 3.09 | 67.11 | 84.56 | 83.32 | 100.00 | 100.00 | 0.04 | 0.01 | 0.02 | 0.97 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.13 | 31,700 | -79.94% | 3.20 | 3.26 | 3.66 | 3.87 | 5.20 | 38.38 | 18.57 | 13.72 | 64.41 | 53.43 | -0.15 | -0.16 | 0.01 | 1.51 | ||
| FGMC | FG MERGER II CORP | $9.97 | 39,400 | 275.24% | 9.99 | 9.99 | 9.94 | 9.84 | N/A | 49.22 | 25.00 | 30.56 | 4.21 | 4.21 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| NSPR | INSPIREMD INC | $2.46 | 52,700 | 44.78% | 2.44 | 2.44 | 2.43 | 2.45 | 2.64 | 51.60 | 50.98 | 49.27 | 57.47 | 55.07 | -0.01 | -0.01 | -0.00 | 0.52 | ||
| FONR | FONAR CORP | $15.58 | 25,300 | 295.31% | 15.65 | 15.41 | 15.62 | 14.53 | 14.71 | 52.14 | 57.51 | 57.88 | 46.18 | 47.53 | 0.05 | 0.03 | 0.02 | 0.42 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.65 | 472,000 | 50.80% | 0.70 | 0.67 | 0.65 | 0.72 | 0.77 | 48.06 | 28.90 | 26.23 | 31.03 | 28.02 | -0.00 | 0.01 | -0.01 | 1.07 | ||
| BNR | BURNING ROCK BIOTECH LTD | $9.48 | 16,700 | -78.03% | 8.54 | 8.52 | 6.60 | 4.80 | 5.38 | 62.81 | 45.29 | 33.82 | 36.17 | 23.38 | 0.61 | 0.68 | -0.08 | 0.97 | ||
| ANRO | ALTO NEUROSCIENCE INC | $3.77 | 102,000 | 92.45% | 3.81 | 3.62 | 3.12 | 2.79 | 3.17 | 57.84 | 53.83 | 50.16 | 18.27 | 11.83 | 0.19 | 0.22 | -0.03 | 0.79 | ||
| UCL | UCLOUDLINK GROUP INC | $2.70 | 145,000 | 38.10% | 3.16 | 3.39 | 2.80 | 2.13 | 1.75 | 42.17 | 9.68 | 9.72 | 5.14 | 5.96 | 0.00 | 0.13 | -0.13 | 0.45 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.45 | 2,000 | 66.67% | 15.46 | 15.40 | 15.45 | 15.32 | 15.34 | 51.48 | 74.07 | 77.70 | 74.28 | 80.99 | 0.03 | 0.01 | 0.02 | 0.24 | ||
| LAWR | ROBOT CONSULTING CO LTD | $2.19 | 935,000 | 109.64% | 2.25 | 2.04 | N/A | N/A | N/A | 51.99 | 19.82 | 19.74 | 21.46 | 21.82 | N/A | N/A | N/A | -3.53 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.06 | 11,000 | 10,900.00% | 10.03 | 10.04 | 10.02 | N/A | N/A | 60.08 | 44.44 | 29.63 | 36.59 | 19.74 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| DGXX | DIGI POWER X INC | $2.54 | 965,000 | -0.41% | 2.31 | 2.38 | 2.75 | 2.21 | 2.01 | 51.28 | 67.55 | 51.31 | 82.46 | 70.91 | -0.11 | -0.13 | 0.02 | 2.35 | ||
| SRZN | SURROZEN INC | $11.71 | 4,000 | -42.86% | 11.89 | 11.48 | 10.04 | 9.48 | 10.35 | 56.50 | 46.16 | 57.87 | 23.33 | 49.29 | 0.55 | 0.61 | -0.06 | 0.57 | ||
| GGR | GOGORO INC | $0.35 | 261,000 | -28.30% | 0.36 | 0.35 | 0.35 | 0.31 | 0.38 | 47.60 | 42.36 | 44.86 | 25.61 | 28.91 | 0.00 | 0.00 | -0.00 | 0.86 | ||
| ATLX | ATLAS LITHIUM CORP | $5.11 | 349,000 | -4.90% | 5.17 | 5.39 | 4.97 | 4.56 | 5.33 | 48.31 | 18.75 | 16.15 | 20.08 | 13.80 | -0.05 | 0.04 | -0.09 | 1.31 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.85 | 857,000 | 0.47% | 0.65 | 0.60 | 0.78 | 0.93 | 1.03 | 61.93 | 83.90 | 83.40 | 85.04 | 79.78 | -0.01 | -0.05 | 0.04 | 0.25 | ||
| HYPR | HYPERFINE INC | $1.27 | 281,000 | 33.18% | 1.21 | 1.25 | 1.08 | 0.89 | 0.93 | 57.33 | 56.33 | 35.54 | 53.41 | 29.21 | 0.02 | 0.04 | -0.02 | 1.15 | ||
| SILC | SILICOM LTD | $17.43 | 1,000 | -95.28% | 16.59 | 16.16 | 15.98 | 15.39 | 15.46 | 64.02 | 88.67 | 86.09 | 99.78 | 97.53 | 0.31 | 0.16 | 0.15 | 0.72 | ||
| CTM | CASTELLUM INC | $1.15 | 1,434,000 | -37.02% | 1.08 | 1.09 | 1.17 | 1.11 | 1.00 | 53.62 | 73.91 | 63.72 | 86.41 | 78.69 | -0.02 | -0.03 | 0.01 | 0.66 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.05 | 0 | -100.00% | 11.03 | 11.00 | 10.94 | 10.77 | 10.60 | 62.00 | 72.22 | 86.11 | 49.63 | 74.81 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| EXOZ | EXOZYMES INC | $11.76 | 700 | -58.82% | 10.46 | 10.08 | 9.95 | 11.24 | 12.90 | 74.12 | 96.59 | 88.58 | 95.74 | 98.58 | 0.37 | 0.08 | 0.30 | 0.39 | ||
| GAUZ | GAUZY LTD | $5.24 | 58,700 | -31.74% | 5.23 | 5.59 | 6.36 | 7.67 | 8.64 | 36.85 | 38.73 | 34.47 | 38.59 | 23.62 | -0.41 | -0.42 | 0.01 | 0.78 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.76 | 108,000 | 8.00% | 1.85 | 1.91 | 1.81 | 1.32 | 1.13 | 46.15 | 28.33 | 31.07 | 24.30 | 29.24 | -0.01 | 0.02 | -0.03 | 0.68 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.15 | 0 | N/A | 10.15 | 10.12 | 10.11 | 10.06 | N/A | 76.92 | 100.00 | 100.00 | 97.21 | 97.46 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| FTCI | FTC SOLAR INC | $6.54 | 27,000 | 5.88% | 6.39 | 6.02 | 5.53 | 4.66 | 4.06 | 58.96 | 64.48 | 60.73 | 30.29 | 23.59 | 0.28 | 0.29 | -0.01 | 2.05 | ||
| SOL | EMEREN GROUP LTD | $1.88 | 71,000 | -33.02% | 1.86 | 1.87 | 1.89 | 1.73 | 1.75 | 52.58 | 81.48 | 80.25 | 78.11 | 77.90 | 0.00 | -0.00 | 0.00 | 1.32 | ||
| NUTR | NUSATRIP INC | $5.12 | 3,358,000 | 525.33% | 4.75 | N/A | N/A | N/A | N/A | 95.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| STTK | SHATTUCK LABS INC | $2.01 | 1,428,000 | -54.39% | 1.32 | 1.13 | 0.93 | 0.96 | 1.07 | 86.55 | 96.87 | 93.67 | 100.00 | 100.00 | 0.22 | 0.12 | 0.11 | 1.26 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.85 | 5,500 | 150.00% | 3.87 | 3.96 | N/A | N/A | N/A | 44.77 | 46.92 | 46.65 | 44.25 | 46.28 | N/A | N/A | N/A | -0.14 | ||
| LGO | LARGO INC | $1.50 | 140,000 | 7.69% | 1.50 | 1.45 | 1.43 | 1.41 | 1.61 | 55.78 | 72.22 | 69.68 | 43.78 | 45.25 | 0.03 | 0.03 | 0.00 | 1.33 | ||
| PFX | PHENIXFIN CORP | $47.95 | 1,600 | 88.24% | 48.46 | 48.85 | 49.36 | 49.43 | 49.90 | 38.41 | 23.02 | 25.39 | 51.59 | 47.10 | -0.34 | -0.26 | -0.08 | 0.20 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $31.57 | 21,500 | 91.96% | 26.78 | 23.73 | 21.59 | 16.67 | 15.14 | 67.26 | 84.85 | 84.78 | 50.91 | 66.02 | 2.80 | 1.84 | 0.96 | 1.22 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.98 | 43,300 | -18.30% | 2.99 | 2.99 | 3.12 | 3.01 | 2.93 | 46.10 | 20.24 | 19.84 | 47.34 | 46.34 | -0.03 | -0.04 | 0.01 | 0.99 | ||
| LPSN | LIVEPERSON INC | $0.99 | 1,418,000 | 26.72% | 0.96 | 1.00 | 1.00 | 0.90 | 0.98 | 50.26 | 43.43 | 34.21 | 42.02 | 24.75 | -0.02 | -0.01 | -0.01 | 1.84 | ||
| ILLR | TRILLER GROUP INC | $0.62 | 1,963,000 | -95.51% | 0.49 | 0.50 | 0.58 | 0.75 | 1.31 | 59.57 | 34.38 | 19.47 | 66.67 | 38.43 | -0.02 | -0.03 | 0.01 | 0.28 | ||
| SHMD | SCHMID GROUP NV | $2.22 | 18,900 | -78.52% | 2.49 | 2.55 | 2.72 | 2.89 | 2.83 | 32.63 | 18.64 | 14.46 | 6.14 | 2.05 | -0.11 | -0.07 | -0.04 | -0.01 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.92 | 162,000 | -57.48% | 2.89 | 2.91 | 2.81 | 2.88 | 2.97 | 55.77 | 60.65 | 52.62 | 73.61 | 56.28 | 0.02 | 0.02 | -0.00 | 0.82 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.19 | 1,600 | 68.42% | 26.20 | 25.74 | 26.07 | 23.47 | 22.69 | 58.78 | 76.37 | 74.26 | 88.77 | 89.33 | 0.32 | 0.05 | 0.27 | 0.11 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.97 | 350 | -73.08% | 10.96 | 10.97 | 10.96 | 10.91 | 10.79 | 50.93 | 38.10 | 48.06 | 18.39 | 34.02 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.31 | 140,000 | 17.65% | 2.21 | 2.16 | 2.15 | 2.18 | 2.25 | 66.94 | 94.11 | 91.34 | 100.00 | 97.40 | 0.04 | 0.02 | 0.02 | 1.18 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.14 | 19,200 | 200.00% | 1.09 | 1.05 | 1.02 | 1.00 | 1.02 | 57.84 | 26.44 | 19.54 | 15.55 | 9.83 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| LOOP | LOOP INDUSTRIES INC | $1.97 | 247,000 | -18.21% | 1.67 | 1.59 | 1.47 | 1.36 | 1.29 | 69.64 | 87.43 | 89.43 | 92.99 | 97.66 | 0.10 | 0.05 | 0.05 | 1.08 | ||
| YTRA | YATRA ONLINE INC | $1.51 | 82,500 | -8.33% | 1.46 | 1.40 | 1.12 | 0.98 | 1.04 | 79.00 | 86.82 | 88.35 | 35.85 | 26.80 | 0.11 | 0.12 | -0.00 | 0.55 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.31 | 0 | N/A | 10.31 | 10.29 | 10.27 | 10.22 | 10.14 | 85.38 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.56 | 0 | N/A | 10.54 | 10.52 | 10.49 | 10.45 | 10.34 | 90.15 | 85.71 | 85.71 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| GRO | BRAZIL POTASH CORP | $2.41 | 1,567,000 | 51.25% | 1.88 | 1.75 | 1.67 | 1.81 | N/A | 71.51 | 90.73 | 78.16 | 91.91 | 78.82 | 0.11 | 0.05 | 0.06 | 0.98 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0 | -100.00% | 10.45 | 10.45 | 10.42 | 10.38 | 10.26 | 86.37 | 83.33 | 55.56 | 100.00 | 73.92 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| LINK | INTERLINK ELECTRONICS INC | $9.43 | 50,000 | 0.00% | 9.01 | 8.27 | 7.61 | 6.69 | 6.61 | 61.05 | 63.30 | 63.26 | 50.72 | 56.95 | 0.61 | 0.54 | 0.07 | 0.45 | ||
| GNSS | GENASYS INC | $2.06 | 53,000 | -69.89% | 1.97 | 1.88 | 1.83 | 1.82 | 2.32 | 63.53 | 59.05 | 58.61 | 50.25 | 45.34 | 0.07 | 0.05 | 0.02 | 0.79 | ||
| CFSB | CFSB BANCORP INC | $14.19 | 1,500 | 50.00% | 14.07 | 13.99 | 13.90 | 12.41 | 9.86 | 70.23 | 75.49 | 79.41 | 27.57 | 44.74 | 0.10 | 0.08 | 0.01 | 0.01 | ||
| DEVS | DEVVSTREAM CORP | $2.77 | 715,000 | 615.00% | 2.38 | 2.44 | 3.15 | 3.56 | 4.36 | 52.05 | 16.99 | 11.54 | 67.40 | 53.93 | -0.21 | -0.28 | 0.06 | 0.81 | ||
| HNNA | HENNESSY ADVISORS INC | $11.90 | 5,000 | 61.29% | 11.87 | 11.40 | 12.03 | 11.46 | 11.43 | 53.03 | 56.22 | 65.77 | 65.83 | 79.86 | 0.08 | -0.04 | 0.12 | 0.34 | ||
| ZTEK | ZENTEK LTD | $0.89 | 136,000 | -3.55% | 0.79 | 0.77 | 0.88 | 1.17 | 1.11 | 56.44 | 38.23 | 37.87 | 84.78 | 85.00 | -0.01 | -0.04 | 0.03 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.