| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPTI | M-TRON INDUSTRIES INC | $45.07 | 0.36% | 4.35% | 3.16% | -5.12% | 19.39% | 19.99% | N/A | N/A | N/A | $71.10 | $33.00 | 36.61% | 36.58% | 1.20 | 21,500 | -44.59% |
| ANIK | ANIKA THERAPEUTICS INC | $9.13 | -5.39% | 5.06% | -20.61% | -18.04% | -48.45% | -63.94% | -60.88% | -75.81% | -72.16% | $26.48 | $7.87 | 65.52% | 16.01% | 0.81 | 81,000 | -61.06% |
| FNWD | FINWARD BANCORP | $30.41 | -0.07% | 3.33% | 9.78% | 1.64% | 15.58% | 11.56% | -18.80% | -1.90% | 8.61% | $33.50 | $26.12 | 9.22% | 16.42% | 0.13 | 35,700 | -3.51% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.82 | -8.54% | 10.98% | 23.81% | 51.67% | -14.15% | -42.77% | -93.34% | -94.78% | N/A | $5.44 | $1.01 | 66.54% | 80.20% | 1.60 | 977,000 | -10.61% |
| FRD | FRIEDMAN INDUSTRIES INC | $18.58 | 5.99% | 6.17% | 20.03% | 17.89% | 11.39% | 23.87% | 70.88% | 253.23% | 207.11% | $18.58 | $12.24 | 0.00% | 51.80% | 0.62 | 79,000 | 54.00% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.76 | -6.88% | 2.33% | -0.56% | -0.56% | -21.43% | 21.38% | -66.67% | N/A | N/A | $4.20 | $1.12 | 58.10% | 57.14% | 0.93 | 115,000 | -47.49% |
| AXTI | AXT INC | $2.84 | 0.71% | 37.20% | 20.85% | 84.42% | 116.79% | 2.53% | -70.69% | -52.03% | 31.48% | $3.07 | $1.13 | 7.52% | 151.33% | 1.65 | 659,000 | -56.13% |
| RDNW | RIDENOW GROUP INC | $3.44 | -9.71% | 5.20% | 42.74% | 85.95% | -18.48% | -29.65% | -86.24% | -90.12% | N/A | $7.06 | $1.46 | 51.27% | 135.62% | 1.84 | 106,000 | -51.60% |
| TROO | TROOPS INC | $1.16 | 23.40% | 36.47% | 50.65% | 68.12% | -19.44% | -75.05% | -47.03% | 21.72% | -31.28% | $4.74 | $0.49 | 75.51% | 137.70% | 0.81 | 747,000 | 1,031.82% |
| KWM | K WAVE MEDIA LTD | $2.06 | 5.10% | -18.25% | -47.31% | 30.38% | -66.77% | -81.32% | N/A | N/A | N/A | $20.89 | $1.52 | 90.14% | 35.53% | 0.04 | 450,000 | 79.28% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $45.86 | -2.43% | 0.17% | -12.21% | 18.84% | 76.25% | 100.52% | 221.15% | 168.03% | 85.89% | $52.68 | $21.44 | 12.95% | 113.90% | 0.32 | 18,900 | -17.83% |
| GECC | GREAT ELM CAPITAL CORP | $11.20 | 0.00% | 0.18% | 2.10% | 4.77% | 0.09% | 8.00% | -7.74% | -63.54% | N/A | $11.39 | $8.87 | 1.67% | 26.27% | 0.24 | 57,400 | 0.70% |
| EPSN | EPSILON ENERGY LTD | $5.83 | -3.80% | 1.75% | -6.12% | -16.48% | -5.20% | 5.62% | -23.29% | 80.50% | N/A | $8.50 | $4.95 | 31.41% | 17.78% | 0.47 | 80,500 | -55.77% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.65 | 0.95% | 9.49% | 1.30% | 82.49% | 99.42% | 16.50% | -87.68% | -85.62% | -93.89% | $15.96 | $3.46 | 27.01% | 237.19% | 0.26 | 6,500 | -80.18% |
| MYPS | PLAYSTUDIOS INC | $1.02 | 2.62% | 11.11% | -16.39% | -27.66% | -40.35% | -38.18% | -73.37% | N/A | N/A | $2.29 | $0.90 | 55.46% | 13.33% | 1.02 | 196,000 | -47.03% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.60 | -3.61% | 3.90% | 5.96% | 2.56% | -32.77% | 73.91% | 36.75% | -56.04% | -88.06% | $3.10 | $0.89 | 48.39% | 79.78% | 0.66 | 521,000 | -24.49% |
| FCAP | FIRST CAPITAL INC | $38.02 | -2.46% | 3.18% | 0.64% | -22.41% | 6.89% | 19.56% | 39.52% | -38.79% | 43.47% | $53.85 | $28.50 | 29.40% | 33.40% | 0.30 | 4,300 | -60.91% |
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $2.76 | -13.75% | 2.22% | 27.78% | 416.85% | 641.94% | 248.05% | -55.12% | N/A | N/A | $3.25 | $0.27 | 14.97% | 922.22% | 0.84 | 2,895,000 | -3.21% |
| SCLX | SCILEX HOLDING CO | $18.29 | -3.07% | -5.62% | 52.93% | 277.11% | 86.69% | -54.16% | -94.94% | N/A | N/A | $42.53 | $3.60 | 56.99% | 408.06% | 0.40 | 192,000 | -58.80% |
| OSS | ONE STOP SYSTEMS INC | $5.89 | 2.61% | 13.71% | 12.84% | 111.87% | 80.12% | 187.32% | 47.25% | 110.36% | N/A | $6.40 | $1.85 | 7.97% | 218.38% | 0.90 | 729,000 | -14.13% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.44 | -0.41% | 11.93% | -19.47% | 55.41% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 70.17% | 146.46% | 2.05 | 42,000 | 320.00% |
| LUCD | LUCID DIAGNOSTICS INC | $1.16 | 5.45% | 13.73% | 4.50% | -23.68% | -18.31% | 39.76% | -50.21% | N/A | N/A | $1.80 | $0.73 | 35.56% | 58.90% | 0.78 | 1,340,000 | 39.58% |
| FATE | FATE THERAPEUTICS INC | $1.09 | -5.22% | -9.17% | -12.10% | -10.66% | -11.38% | -71.91% | -96.47% | -96.86% | -82.22% | $4.20 | $0.66 | 74.05% | 64.90% | 1.74 | 2,411,000 | 30.89% |
| PROP | PRAIRIE OPERATING CO | $2.50 | 1.21% | -7.41% | -34.81% | -35.57% | -67.66% | -71.82% | N/A | N/A | N/A | $12.30 | $2.01 | 79.67% | 24.38% | 1.19 | 1,716,000 | -59.16% |
| VGAS | VERDE CLEAN FUELS INC | $2.82 | -4.73% | 10.59% | -6.93% | -22.95% | -28.06% | -18.73% | -72.10% | N/A | N/A | $4.54 | $2.50 | 37.89% | 12.80% | 0.32 | 12,300 | 161.70% |
| ACOG | ALPHA COGNITION INC | $7.73 | -4.63% | -8.53% | -22.52% | -12.41% | 32.50% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 33.06% | 106.00% | 0.84 | 87,000 | 52.63% |
| DHX | DHI GROUP INC | $2.60 | -0.38% | 13.04% | -6.47% | 26.83% | 8.79% | 49.43% | -51.58% | -5.11% | -65.15% | $3.34 | $1.21 | 22.16% | 114.88% | 0.96 | 200,000 | 212.50% |
| SFBC | SOUND FINANCIAL BANCORP INC | $48.54 | -0.25% | 4.48% | 1.76% | -3.65% | -0.35% | 2.19% | 13.76% | 84.21% | 142.70% | $55.99 | $44.00 | 13.31% | 10.32% | 0.11 | 3,600 | -60.44% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.10 | 0.00% | 1.49% | -3.07% | -1.20% | -10.48% | 12.02% | -4.21% | 39.46% | -30.09% | $5.37 | $3.42 | 23.65% | 19.88% | 0.54 | 35,700 | -6.79% |
| TDIC | DREAMLAND LTD | $3.99 | 1.01% | 0.00% | 6.40% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.11 | 9.32% | 28.30% | 2.41 | 4,400 | -8.33% |
| MAMO | MASSIMO GROUP | $2.97 | 4.58% | 8.39% | 16.47% | 35.62% | 12.50% | -10.81% | N/A | N/A | N/A | $4.66 | $1.84 | 36.27% | 61.50% | 0.18 | 9,500 | -91.44% |
| CSPI | CSP INC | $12.54 | -1.57% | 7.64% | 13.59% | -15.36% | -20.08% | -8.93% | 213.50% | 158.56% | 316.20% | $21.95 | $9.65 | 42.87% | 29.95% | 0.76 | 11,100 | -44.50% |
| AVTX | AVALO THERAPEUTICS INC | $9.40 | -4.86% | 3.75% | 40.51% | 159.67% | 29.66% | -6.00% | -99.19% | -99.88% | N/A | $16.00 | $3.39 | 41.25% | 177.29% | 0.88 | 58,300 | -60.61% |
| NEOV | NEOVOLTA INC | $3.62 | -5.73% | -7.89% | -24.11% | 7.42% | 8.06% | 35.58% | -7.42% | N/A | N/A | $6.11 | $1.80 | 40.74% | 101.11% | 0.68 | 148,000 | 62.64% |
| NNBR | NN INC | $2.44 | 1.67% | 6.55% | 11.93% | 14.55% | -18.67% | -38.07% | 4.27% | -49.43% | -88.24% | $4.67 | $1.58 | 47.75% | 54.43% | 1.31 | 47,000 | 22.72% |
| RCEL | AVITA MEDICAL INC | $4.65 | -4.71% | -16.22% | -19.41% | -23.39% | -51.00% | -50.48% | -31.42% | -77.68% | N/A | $14.16 | $3.60 | 67.16% | 29.17% | 1.41 | 310,000 | 37.17% |
| OWLT | OWLET INC | $7.39 | -1.86% | -8.88% | -9.55% | 47.50% | 53.00% | 57.57% | -68.01% | N/A | N/A | $10.30 | $2.75 | 28.25% | 168.73% | 1.01 | 42,000 | -40.85% |
| NIPG | NIP GROUP INC | $2.14 | 5.06% | 19.55% | -2.28% | 69.84% | -14.74% | -73.10% | N/A | N/A | N/A | $8.40 | $0.99 | 74.52% | 116.16% | 1.61 | 172,000 | 201.75% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.89 | 1.02% | 6.92% | 6.80% | 34.38% | 31.87% | -83.31% | 52.34% | -95.98% | -82.74% | $61.72 | $4.64 | 83.98% | 113.15% | 1.59 | 173,000 | 9.49% |
| BSBK | BOGOTA FINANCIAL CORP | $9.30 | 0.35% | 3.14% | 15.42% | 30.29% | 17.46% | 27.61% | -15.58% | 27.61% | N/A | $9.48 | $6.59 | 1.87% | 41.17% | 0.12 | 3,600 | 33.33% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.20 | -4.32% | -1.74% | -22.50% | -25.03% | -5.63% | 152.03% | 37.78% | 47.44% | N/A | $9.27 | $2.22 | 33.12% | 179.28% | 0.76 | 376,000 | -64.26% |
| PELI | PELICAN ACQUISITION CORP | $10.01 | 0.00% | 0.05% | -0.15% | -0.05% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 1.18% | 11.47% | 0.15 | 1,200 | -7.69% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.14 | -1.62% | 0.53% | 2.45% | 3.50% | 6.87% | 8.68% | N/A | N/A | N/A | $12.74 | $11.16 | 4.71% | 8.78% | 0.02 | 31,200 | 9.86% |
| AFBI | AFFINITY BANCSHARES INC | $19.00 | -0.78% | -0.78% | 1.28% | 1.23% | 3.09% | -10.50% | 26.67% | N/A | N/A | $22.50 | $17.00 | 15.56% | 11.76% | 0.14 | 2,100 | 75.00% |
| ICG | INTCHAINS GROUP LTD | $1.97 | -6.19% | -7.08% | -30.63% | -12.83% | -48.16% | -65.56% | N/A | N/A | N/A | $12.04 | $1.19 | 83.64% | 65.55% | 1.23 | 58,000 | -83.62% |
| NEXM | NEXMETALS MINING CORP | $5.54 | -3.32% | -0.72% | -2.64% | N/A | N/A | N/A | 246.25% | 1,505.80% | -37.75% | $10.35 | $4.82 | 46.47% | 14.94% | 12.40 | 24,200 | -76.04% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.28 | -10.66% | 25.42% | -6.22% | 29.41% | 32.00% | N/A | N/A | N/A | N/A | $9.52 | $3.40 | 44.54% | 55.29% | 0.34 | 13,900 | -79.86% |
| UNB | UNION BANKSHARES INC | $26.10 | -4.04% | -2.61% | -7.25% | -9.06% | -9.94% | -1.51% | -0.23% | 41.00% | 0.45% | $37.70 | $24.11 | 30.77% | 8.25% | 0.34 | 6,000 | -50.82% |
| SEER | SEER INC | $2.10 | -0.47% | 2.44% | -4.55% | 7.14% | -6.67% | 28.05% | -81.30% | N/A | N/A | $2.63 | $1.59 | 20.00% | 32.49% | 1.80 | 54,000 | -32.50% |
| DAIC | CID HOLDCO INC | $4.27 | -1.84% | -12.68% | -18.04% | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.16 | 94.31% | 2.64% | -0.46 | 31,800 | -46.10% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.80 | -0.50% | -2.61% | -9.08% | -14.27% | -8.44% | -23.89% | -67.08% | -31.07% | N/A | $15.25 | $6.56 | 48.85% | 19.01% | 0.50 | 29,000 | 866.67% |
| TARA | PROTARA THERAPEUTICS INC | $3.05 | -1.93% | -5.28% | -8.41% | -3.48% | -13.35% | 45.24% | -13.35% | -86.85% | -99.41% | $10.48 | $1.60 | 70.90% | 91.22% | 1.12 | 117,000 | -47.53% |
| RPT | RITHM PROPERTY TRUST INC | $2.59 | -0.38% | 3.19% | -3.00% | -4.78% | -17.52% | -21.28% | -72.91% | -73.81% | -80.18% | $3.78 | $2.29 | 31.48% | 13.35% | 0.83 | 121,000 | -67.82% |
| SHMD | SCHMID GROUP NV | $2.73 | 7.91% | 6.64% | 1.00% | -8.70% | -2.15% | -30.71% | -72.68% | N/A | N/A | $4.40 | $1.86 | 37.95% | 46.77% | -0.01 | 57,000 | 8.99% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.56 | -0.09% | -0.09% | -0.38% | 0.19% | 2.72% | 4.87% | N/A | N/A | N/A | $10.74 | $10.02 | 1.68% | 5.39% | 0.01 | 5,400 | 5,300.00% |
| AKA | AKA BRANDS HOLDING CORP | $10.77 | -0.94% | 2.67% | -2.18% | -15.93% | -29.24% | -53.17% | -56.64% | N/A | N/A | $32.25 | $7.00 | 66.60% | 53.86% | 1.33 | 5,800 | 205.26% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.64 | -7.37% | -0.38% | -35.29% | -25.63% | -6.38% | 213.91% | -28.46% | N/A | N/A | $4.50 | $0.80 | 41.33% | 229.59% | 1.20 | 53,000 | -24.29% |
| AXR | AMREP CORP | $21.93 | -1.97% | 2.05% | -7.59% | 12.12% | -14.40% | -5.43% | 51.24% | 386.25% | 343.93% | $39.68 | $17.60 | 44.73% | 24.60% | 0.43 | 6,000 | -1.64% |
| ALAR | ALARUM TECHNOLOGIES LTD | $16.73 | 1.09% | -1.70% | 36.79% | 103.03% | 142.11% | 12.81% | 212.65% | 39.42% | N/A | $21.50 | $5.45 | 22.19% | 207.25% | 1.13 | 49,000 | -22.22% |
| GRYP | GRYPHON DIGITAL MINING INC | $1.40 | 9.38% | 8.53% | 15.70% | 21.74% | 418.52% | 83.25% | -97.44% | -99.94% | N/A | $2.93 | $0.13 | 52.22% | 1,011.11% | 2.12 | 6,197,000 | 40.43% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.12 | 0.00% | 0.20% | 0.30% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.30% | 1.61% | -0.03 | 0 | -100.00% |
| ULBI | ULTRALIFE CORP | $6.93 | -3.88% | 5.00% | -19.61% | 13.33% | 6.62% | -36.31% | 30.75% | 9.13% | 61.92% | $10.97 | $4.07 | 36.83% | 70.27% | 0.91 | 58,000 | -34.09% |
| EHTH | EHEALTH INC | $3.79 | -1.30% | 6.46% | -1.30% | -13.86% | -58.62% | -9.55% | -50.91% | -94.13% | -71.18% | $11.36 | $3.18 | 66.64% | 19.18% | 1.48 | 235,000 | -42.54% |
| HURC | HURCO COMPANIES INC | $17.66 | -4.33% | -3.52% | -11.66% | 20.14% | 0.28% | 4.00% | -28.92% | -41.21% | -38.45% | $23.76 | $13.19 | 25.67% | 33.89% | 0.55 | 27,900 | 232.14% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.31 | 13.36% | 24.44% | 23.51% | 4.75% | 9.60% | -27.73% | -29.57% | -61.56% | -99.93% | $5.31 | $1.84 | 37.66% | 79.89% | 0.93 | 5,571,000 | 260.82% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.38 | 0.00% | 2.15% | -12.50% | -5.18% | -2.06% | -37.04% | -53.33% | 73.72% | N/A | $4.90 | $1.68 | 51.43% | 41.67% | 0.93 | 86,000 | -42.28% |
| PPBT | PURPLE BIOTECH LTD | $2.21 | -3.70% | -2.64% | -5.15% | -5.76% | -24.83% | -74.66% | -95.71% | -97.51% | N/A | $13.95 | $2.00 | 84.16% | 10.50% | 0.68 | 22,700 | 22.70% |
| LFT | LUMENT FINANCE TRUST INC | $2.18 | -2.24% | 3.81% | -4.80% | -12.80% | -20.44% | -12.45% | -16.48% | -11.38% | -64.55% | $2.84 | $2.05 | 23.24% | 6.34% | 0.42 | 174,000 | -23.01% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.08 | 3.48% | 1.46% | 13.04% | 51.82% | 1.46% | -30.20% | -78.95% | N/A | N/A | $4.44 | $1.02 | 53.10% | 103.52% | 0.27 | 134,000 | 22.94% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.88 | -3.36% | 2.86% | -14.03% | 2.13% | 70.41% | 152.63% | 264.56% | 152.63% | N/A | $4.17 | $0.80 | 30.94% | 259.10% | 0.35 | 179,000 | 64.22% |
| TSQ | TOWNSQUARE MEDIA INC | $6.90 | 0.15% | -0.29% | -5.74% | 1.32% | -20.51% | -36.05% | -23.84% | 42.27% | -35.09% | $10.95 | $6.47 | 36.99% | 6.65% | 0.75 | 36,500 | -39.17% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.61 | 21.40% | 15.49% | 17.04% | 47.46% | -4.40% | -12.12% | -47.80% | N/A | N/A | $3.27 | $1.35 | 20.18% | 93.33% | 0.55 | 9,113,000 | 7,249.19% |
| STHO | STAR HOLDINGS | $8.53 | 0.00% | 5.18% | 10.06% | 37.14% | -9.45% | -37.69% | N/A | N/A | N/A | $14.50 | $6.06 | 41.17% | 40.88% | 0.90 | 40,000 | -41.18% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.32 | -0.19% | -0.19% | 0.10% | 1.28% | 2.89% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.67% | 4.45% | -0.01 | 2,000 | N/A |
| EQ | EQUILLIUM INC | $1.90 | 0.00% | 41.79% | 371.46% | 375.00% | 141.73% | 68.89% | -33.80% | -73.01% | N/A | $2.26 | $0.27 | 15.93% | 603.70% | 0.76 | 4,177,000 | -70.35% |
| ACNT | ASCENT INDUSTRIES CO | $12.06 | -2.03% | 0.00% | -6.94% | -3.98% | 7.58% | 21.45% | -30.29% | 86.25% | 23.31% | $13.70 | $8.16 | 11.97% | 47.79% | 0.43 | 88,500 | -34.44% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.27 | 0.00% | 0.57% | -2.62% | 3.20% | -29.03% | -33.96% | -45.90% | 6.70% | -72.73% | $18.92 | $11.48 | 35.15% | 6.88% | 0.32 | 0 | -100.00% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.78 | 0.68% | 1.25% | -4.71% | 8.66% | -50.08% | -89.76% | -99.65% | N/A | N/A | $70.00 | $0.95 | 97.45% | 87.58% | 0.95 | 7,600 | -59.14% |
| ESGL | ESGL HOLDINGS LTD | $2.70 | 1.12% | -1.10% | -8.35% | 13.64% | 132.76% | 99.41% | -72.92% | N/A | N/A | $3.87 | $0.90 | 30.23% | 200.00% | 0.12 | 25,700 | 307.94% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0.00% | 0.10% | 0.10% | 1.39% | 3.02% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.39% | 3.54% | -0.02 | 0 | -100.00% |
| SHIM | SHIMMICK CORP | $3.20 | 5.79% | 19.85% | 53.11% | 81.82% | 58.42% | 8.84% | N/A | N/A | N/A | $3.78 | $1.30 | 15.34% | 146.15% | 0.62 | 32,700 | -68.25% |
| IOBT | IO BIOTECH INC | $1.71 | -1.72% | -18.18% | -16.99% | 50.00% | 74.13% | 8.92% | -51.56% | N/A | N/A | $2.79 | $0.66 | 38.71% | 159.09% | 0.95 | 1,120,000 | -22.97% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.29 | 1.29% | -5.70% | -7.36% | 88.32% | 37.64% | 56.86% | -24.03% | -33.44% | -92.03% | $7.89 | $2.50 | 20.23% | 151.60% | 1.37 | 206,000 | -39.59% |
| AMWL | AMERICAN WELL CORP | $6.97 | -2.52% | -3.86% | -22.21% | -0.29% | -32.92% | -21.60% | -92.59% | N/A | N/A | $12.95 | $6.10 | 46.18% | 14.36% | 1.39 | 60,500 | 8.04% |
| OFS | OFS CAPITAL CORP | $8.33 | 0.12% | 0.85% | -1.77% | -1.42% | -3.03% | 2.59% | -22.66% | 74.09% | -20.21% | $9.80 | $7.81 | 15.00% | 6.66% | 0.47 | 30,400 | -35.32% |
| LHAI | LINKHOME HOLDINGS INC | $6.87 | 7.68% | -4.32% | -33.37% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 47.15% | 48.38% | 4.31 | 1,521,000 | 1,535.48% |
| OPAD | OFFERPAD SOLUTIONS INC | $3.64 | 136.36% | 147.62% | 102.22% | 256.86% | 71.70% | -13.33% | -85.20% | N/A | N/A | $5.13 | $0.91 | 29.04% | 300.00% | 1.58 | 161,677,000 | 2,879.12% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.80 | -0.43% | 7.91% | 13.63% | -21.79% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 76.82% | 81.09% | -1.31 | 32,700 | -27.33% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.70 | 3.85% | 4.65% | -15.36% | 138.94% | 119.51% | 38.82% | -25.21% | N/A | N/A | $3.42 | $0.80 | 21.05% | 237.50% | 0.52 | 162,000 | -23.58% |
| MGYR | MAGYAR BANCORP INC | $17.18 | -1.72% | -0.41% | 1.06% | 12.43% | 16.71% | 40.13% | 39.22% | 109.67% | 76.04% | $19.04 | $12.10 | 9.77% | 41.98% | 0.06 | 2,300 | -80.83% |
| SIEB | SIEBERT FINANCIAL CORP | $2.74 | -10.75% | -15.17% | -33.33% | -42.68% | 9.16% | 57.47% | 53.07% | -25.75% | 98.55% | $5.77 | $1.63 | 52.51% | 68.10% | 0.70 | 89,000 | 12.66% |
| ADAG | ADAGENE INC | $2.35 | -1.67% | 19.90% | 18.09% | 23.36% | 16.92% | -21.67% | 59.86% | N/A | N/A | $3.58 | $1.33 | 34.38% | 77.36% | 0.32 | 154,000 | -20.21% |
| SPAI | SAFE PRO GROUP INC | $6.79 | 19.33% | 67.24% | 78.68% | 149.63% | 90.20% | 59.02% | N/A | N/A | N/A | $7.00 | $1.47 | 3.00% | 361.90% | 1.15 | 1,156,000 | 147.01% |
| SKYE | SKYE BIOSCIENCE INC | $3.54 | 7.60% | 4.42% | -9.46% | 60.91% | 22.49% | -48.40% | N/A | 6,841.18% | 172.31% | $7.47 | $1.14 | 52.61% | 210.53% | 141.99 | 218,000 | -55.33% |
| IRBT | IROBOT CORP | $3.52 | 4.76% | -1.40% | -27.87% | -11.56% | -52.34% | -55.22% | -94.04% | -95.28% | -87.39% | $13.06 | $1.76 | 73.05% | 100.00% | 1.10 | 1,063,000 | 10.84% |
| HOFT | HOOKER FURNISHINGS CORP | $10.20 | -1.54% | 2.93% | -11.07% | 7.03% | -21.60% | -35.03% | -38.85% | -56.83% | -55.83% | $19.79 | $7.34 | 48.47% | 38.96% | 0.82 | 64,000 | 98.14% |
| MB | MASTERBEEF GROUP | $6.40 | 3.73% | -0.16% | -54.12% | 45.79% | N/A | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 60.98% | 134.43% | 0.93 | 58,400 | -55.76% |
| COYA | COYA THERAPEUTICS INC | $6.50 | -5.25% | 8.15% | -2.55% | 14.24% | 8.88% | 7.08% | N/A | N/A | N/A | $10.24 | $4.65 | 36.52% | 39.78% | 0.91 | 417,000 | 338.95% |
| KVHI | KVH INDUSTRIES INC | $5.54 | 2.78% | 1.84% | 4.92% | 2.97% | -6.26% | 20.70% | -43.41% | -39.19% | -47.39% | $6.16 | $4.35 | 10.06% | 27.36% | 0.62 | 51,300 | 201.76% |
| GIFI | GULF ISLAND FABRICATION INC | $6.69 | -1.47% | -2.05% | -1.62% | 8.08% | 1.36% | 17.16% | 56.67% | 130.69% | -40.00% | $7.59 | $5.12 | 11.86% | 30.66% | 0.39 | 20,000 | 1.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.