| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEB | CHENGHE ACQUISITION II CO | $9.75 | -8.88% | -2.80% | 13.37% | -5.52% | -3.66% | -2.79% | N/A | N/A | N/A | $14.31 | $6.09 | 31.87% | 60.10% | -0.03 | 13,200 | 25.71% |
| AXR | AMREP CORP | $21.75 | -1.41% | -8.03% | 1.64% | -5.64% | -30.47% | -0.18% | 95.95% | 371.80% | 319.88% | $39.68 | $17.60 | 45.18% | 23.58% | 0.42 | 2,900 | -70.41% |
| INFU | INFUSYSTEM HOLDINGS INC | $5.48 | 1.29% | -5.52% | -11.47% | 11.61% | -33.41% | -18.45% | -43.68% | -55.27% | 76.77% | $9.97 | $4.61 | 45.04% | 18.87% | 0.85 | 159,000 | 11.19% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.77 | -3.70% | -2.25% | -5.45% | -10.35% | -15.91% | 4.60% | 18.52% | 75.57% | 122.29% | $55.99 | $42.65 | 20.04% | 4.97% | 0.09 | 9,500 | -60.74% |
| TGE | GENERATION ESSENTIALS GROUP | $6.00 | 0.67% | -7.69% | -29.66% | -41.06% | -39.53% | N/A | N/A | N/A | N/A | $37.02 | $5.60 | 83.79% | 7.14% | -0.10 | 41,700 | 24.48% |
| STKS | ONE GROUP HOSPITALITY INC | $3.71 | -2.37% | -20.56% | 11.41% | 32.97% | 8.80% | -25.20% | -51.38% | 161.27% | -8.17% | $5.42 | $2.37 | 31.55% | 56.54% | 1.41 | 144,000 | 87.01% |
| RVSB | RIVERVIEW BANCORP INC | $5.46 | 0.18% | -3.70% | 2.06% | -3.87% | -3.36% | 22.97% | -19.35% | 17.17% | 29.38% | $6.59 | $4.30 | 17.15% | 26.98% | 0.49 | 59,000 | -52.42% |
| HURA | TUHURA BIOSCIENCES INC | $2.62 | 3.56% | 13.91% | -2.96% | -37.62% | -44.96% | -72.70% | -99.33% | -99.85% | -99.99% | $9.19 | $1.80 | 71.48% | 45.56% | 0.77 | 348,000 | 12.26% |
| PLCE | CHILDRENS PLACE INC | $5.15 | -2.65% | 3.41% | 37.70% | -4.63% | -49.16% | -32.77% | -87.74% | -82.83% | -91.90% | $19.74 | $3.66 | 73.91% | 40.79% | 1.61 | 324,000 | -11.72% |
| LGO | LARGO INC | $1.78 | 15.58% | 28.99% | 40.16% | 15.58% | 0.56% | -9.18% | -74.20% | N/A | N/A | $2.84 | $1.12 | 37.32% | 59.64% | 1.32 | 629,000 | 41.03% |
| LFT | LUMENT FINANCE TRUST INC | $2.18 | 2.35% | 4.31% | -11.38% | -16.15% | -17.42% | -13.49% | -12.10% | -9.17% | -70.74% | $2.84 | $2.05 | 23.24% | 6.34% | 0.41 | 228,000 | 47.10% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.91 | -2.68% | -3.64% | -6.73% | 8.99% | -20.05% | -20.49% | -22.61% | 44.78% | -90.76% | $4.13 | $2.56 | 29.56% | 13.67% | 0.52 | 16,000 | -72.88% |
| OFS | OFS CAPITAL CORP | $8.48 | -0.47% | -1.40% | -6.81% | 1.92% | 5.08% | -4.07% | -17.35% | 103.85% | -25.42% | $9.80 | $7.75 | 13.47% | 9.42% | 0.47 | 27,600 | -1.43% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.35 | 0.00% | 0.65% | 0.90% | 2.24% | 3.89% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 3.39% | 4.73% | -0.00 | 10 | -90.00% |
| NCTY | THE9 LTD | $10.11 | 6.31% | 5.64% | 27.81% | -4.89% | -39.39% | 23.90% | -43.52% | -86.36% | -97.58% | $20.59 | $5.75 | 50.90% | 75.98% | 2.02 | 138,000 | 55.06% |
| GIFI | GULF ISLAND FABRICATION INC | $6.97 | -1.27% | -3.06% | 2.50% | 9.42% | -3.33% | 14.26% | 114.46% | 124.12% | -29.02% | $7.59 | $5.12 | 8.17% | 36.13% | 0.40 | 10,400 | -58.06% |
| ACTU | ACTUATE THERAPEUTICS INC | $5.76 | -7.99% | -6.19% | -23.10% | -31.18% | -39.05% | N/A | N/A | N/A | N/A | $11.99 | $5.50 | 51.96% | 4.73% | 0.62 | 87,000 | -85.95% |
| HOFT | HOOKER FURNISHINGS CORP | $10.55 | -1.95% | -5.55% | 4.87% | 17.16% | -21.85% | -32.02% | -35.55% | -49.91% | -59.11% | $19.79 | $7.34 | 46.70% | 43.73% | 0.80 | 63,000 | -50.78% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.71 | 9.69% | 3.18% | 28.24% | 22.72% | -47.96% | -60.82% | -92.87% | N/A | N/A | $2.03 | $0.48 | 64.88% | 48.54% | 0.88 | 3,055,000 | -29.07% |
| FATN | FATPIPE INC | $8.16 | 3.95% | -6.10% | -1.90% | -21.46% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 64.93% | 45.71% | -1.63 | 36,300 | 51.88% |
| CTNM | CONTINEUM THERAPEUTICS INC | $4.35 | 13.28% | 10.97% | 19.18% | -12.12% | -61.44% | -79.32% | N/A | N/A | N/A | $21.66 | $3.35 | 79.92% | 29.85% | 0.80 | 2,476,000 | 1,584.35% |
| OKYO | OKYO PHARMA LTD | $2.99 | 3.10% | 6.41% | 32.89% | 155.56% | 187.50% | 88.64% | 42.38% | N/A | N/A | $3.11 | $0.81 | 3.86% | 270.51% | 0.44 | 308,000 | 6.57% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.19 | 0.00% | 0.10% | 0.30% | 1.70% | 1.19% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.88% | 3.03% | -0.02 | 80 | -20.00% |
| STEM | STEM INC | $13.50 | 45.63% | 61.10% | 54.99% | 91.16% | -3.68% | -47.67% | -91.58% | N/A | N/A | $33.60 | $5.81 | 59.82% | 132.20% | 1.95 | 3,808,000 | 1,555.65% |
| EHTH | EHEALTH INC | $3.70 | -2.12% | -4.88% | -9.09% | -33.81% | -62.96% | -17.78% | -51.51% | -96.69% | -73.34% | $11.36 | $3.58 | 67.43% | 3.35% | 1.45 | 307,000 | -48.23% |
| CSPI | CSP INC | $11.35 | -1.82% | -5.50% | -0.79% | -22.37% | -32.68% | -22.79% | 159.73% | 199.87% | 230.42% | $21.95 | $10.39 | 48.29% | 9.24% | 0.75 | 21,400 | 39.87% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.65 | 1.76% | -3.78% | 6.79% | -8.85% | -15.28% | -10.92% | -64.43% | -22.01% | N/A | $15.25 | $6.56 | 43.28% | 31.96% | 0.49 | 3,200 | -60.00% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $3.12 | -1.73% | -7.69% | -51.63% | -43.78% | -54.91% | -71.71% | -68.64% | N/A | N/A | $13.52 | $1.05 | 76.92% | 197.14% | -0.15 | 56,400 | -37.33% |
| AXTI | AXT INC | $2.44 | -2.40% | 10.91% | 27.75% | 105.04% | 0.00% | -30.29% | -61.64% | -51.49% | 0.83% | $3.77 | $1.13 | 35.28% | 115.93% | 1.63 | 543,000 | -30.12% |
| AREC | AMERICAN RESOURCES CORP | $1.35 | -8.16% | 15.38% | 35.14% | 9.76% | 75.32% | 106.42% | -17.18% | -9.40% | N/A | $1.68 | $0.38 | 19.64% | 255.26% | 1.48 | 1,786,000 | -27.22% |
| ANIX | ANIXA BIOSCIENCES INC | $3.44 | 2.69% | 9.55% | -3.10% | 27.88% | 22.42% | 18.21% | 22.42% | 9.90% | -37.45% | $4.20 | $2.07 | 18.10% | 66.18% | 0.93 | 83,000 | -36.15% |
| CSBR | CHAMPIONS ONCOLOGY INC | $8.01 | -4.19% | -1.11% | -4.64% | 1.14% | -24.36% | 62.80% | -2.32% | -13.69% | 25.94% | $11.99 | $3.60 | 33.19% | 122.50% | 0.47 | 19,800 | -5.71% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $4.50 | 4.41% | -7.41% | -15.41% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.14 | 65.38% | 8.83% | 1.59 | 511,000 | 25.25% |
| INSG | INSEEGO CORP | $7.35 | 2.23% | -6.25% | -3.92% | 5.76% | -36.69% | -30.20% | -63.07% | -93.58% | -73.75% | $20.67 | $6.24 | 64.43% | 17.79% | 1.72 | 113,000 | -30.67% |
| USGO | US GOLDMINING INC | $8.81 | -0.56% | 18.73% | -10.47% | -14.05% | -5.98% | 44.19% | N/A | N/A | N/A | $14.46 | $5.00 | 39.07% | 76.20% | 0.62 | 19,400 | 21.25% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.21 | -2.51% | 4.19% | 22.00% | 137.02% | 8.57% | 4.90% | -26.33% | -18.40% | -93.12% | $7.05 | $2.50 | 11.91% | 148.40% | 1.34 | 181,000 | -13.81% |
| SERA | SERA PROGNOSTICS INC | $2.92 | -2.67% | 2.82% | 55.32% | -13.86% | -56.02% | -63.04% | 52.88% | N/A | N/A | $9.13 | $1.37 | 68.02% | 113.14% | 0.81 | 108,000 | -18.80% |
| SKYX | SKYX PLATFORMS CORP | $1.04 | -0.95% | 2.97% | -11.86% | 4.00% | -33.76% | 1.96% | -78.82% | N/A | N/A | $2.14 | $0.80 | 51.29% | 30.00% | 1.10 | 236,000 | -30.59% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.44 | -2.04% | -4.64% | 50.00% | -64.27% | -15.29% | -26.15% | -88.48% | -76.27% | -91.27% | $7.47 | $0.90 | 80.72% | 60.00% | 0.41 | 383,000 | 31.62% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.05 | -2.40% | -4.25% | -25.00% | -3.03% | -48.21% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 65.36% | 30.13% | 1.68 | 103,000 | -41.81% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.27 | -3.79% | 7.63% | 71.62% | 120.87% | 51.91% | 23.30% | 30.12% | -39.81% | N/A | $1.53 | $0.33 | 16.99% | 289.57% | 0.87 | 1,195,000 | -4.25% |
| PSQH | PSQ HOLDINGS INC | $2.41 | 0.84% | 4.33% | 18.72% | 30.27% | -48.83% | -33.79% | -75.21% | N/A | N/A | $7.77 | $1.63 | 68.98% | 47.85% | 0.44 | 321,000 | -53.14% |
| CTOR | CITIUS ONCOLOGY INC | $1.53 | -4.38% | -45.74% | -1.29% | 146.38% | 25.41% | -86.61% | N/A | N/A | N/A | $49.00 | $0.55 | 96.88% | 177.68% | -0.54 | 547,000 | -52.52% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.84 | -3.22% | -10.33% | 4.86% | 32.18% | -3.22% | -38.09% | -16.63% | -79.05% | -99.57% | $1.66 | $0.55 | 49.28% | 52.26% | 1.34 | 681,000 | -28.24% |
| MGYR | MAGYAR BANCORP INC | $16.77 | 0.30% | -0.42% | 4.10% | 23.13% | 14.31% | 40.33% | 41.64% | 108.06% | 71.12% | $19.04 | $11.77 | 11.92% | 42.48% | 0.04 | 300 | -95.08% |
| CNVS | CINEVERSE CORP | $6.33 | -2.47% | -6.91% | 59.05% | 122.11% | 84.55% | 644.71% | -45.52% | -82.22% | -95.48% | $7.39 | $0.72 | 14.34% | 785.31% | 1.37 | 193,000 | -26.05% |
| FRD | FRIEDMAN INDUSTRIES INC | $15.33 | -1.22% | -7.37% | -7.15% | -8.59% | 6.31% | -9.13% | 94.30% | 198.83% | 157.21% | $18.48 | $12.24 | 17.05% | 25.25% | 0.62 | 20,200 | 32.89% |
| BLNK | BLINK CHARGING CO | $1.05 | 9.15% | 8.58% | 10.64% | 58.61% | -24.46% | -68.37% | -93.91% | -83.39% | -93.82% | $3.52 | $0.63 | 70.17% | 66.67% | 1.92 | 4,223,000 | 71.46% |
| SAVA | CASSAVA SCIENCES INC | $2.21 | 5.24% | 3.76% | 6.76% | 51.37% | -15.65% | -78.29% | -90.62% | -32.62% | -81.54% | $42.20 | $1.15 | 94.76% | 92.17% | 1.38 | 1,547,000 | 132.28% |
| YYGH | YY GROUP HOLDING LTD | $2.58 | 5.69% | -14.85% | 37.97% | 158.00% | 40.98% | 251.50% | N/A | N/A | N/A | $3.16 | $0.72 | 18.25% | 260.84% | 1.02 | 235,000 | -16.07% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.21 | -0.62% | -0.31% | -10.08% | 26.38% | 9.18% | -19.75% | -47.12% | N/A | N/A | $4.55 | $2.12 | 29.45% | 51.63% | 0.58 | 105,000 | 19.32% |
| FONR | FONAR CORP | $16.01 | 0.53% | 0.98% | 13.83% | 31.62% | 5.30% | -10.44% | 9.62% | -28.87% | 59.25% | $18.68 | $12.00 | 14.32% | 33.38% | 0.41 | 51,000 | 164.25% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.80 | -6.74% | -17.05% | -31.82% | -53.00% | -67.68% | -67.18% | -95.01% | N/A | N/A | $7.97 | $1.68 | 77.42% | 7.14% | 0.73 | 29,000 | 52.63% |
| KVHI | KVH INDUSTRIES INC | $5.35 | 1.52% | 0.56% | -1.47% | 8.52% | -10.54% | 17.84% | -35.23% | -36.39% | -59.93% | $6.16 | $4.17 | 13.15% | 28.30% | 0.62 | 20,000 | 6.95% |
| BSBK | BOGOTA FINANCIAL CORP | $8.02 | 0.12% | 2.30% | 4.63% | 16.74% | 0.75% | 9.71% | -27.88% | -3.49% | N/A | $8.66 | $6.59 | 7.39% | 21.70% | 0.12 | 2,100 | 10.53% |
| ILLR | TRILLER GROUP INC | $0.67 | 0.15% | 8.40% | -9.32% | -34.85% | -64.68% | -85.03% | -97.14% | -96.89% | N/A | $6.52 | $0.51 | 89.71% | 31.57% | 0.27 | 278,000 | -40.98% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.50 | 0.47% | 2.78% | 2.29% | 34.92% | -28.75% | -83.97% | -4.12% | -95.91% | -90.09% | $61.90 | $4.64 | 86.27% | 83.19% | 1.58 | 62,600 | -59.61% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.68 | 1.16% | -0.13% | 1.36% | 10.42% | 3.84% | 24.54% | 5.55% | 27.27% | -2.00% | $16.70 | $12.72 | 6.11% | 23.27% | 0.24 | 3,200 | -38.46% |
| IDN | INTELLICHECK INC | $5.23 | -1.13% | 1.75% | -0.57% | 127.39% | 83.51% | 66.03% | 109.20% | -31.81% | 379.82% | $6.49 | $1.92 | 19.39% | 172.40% | 1.17 | 214,000 | 10.88% |
| STHO | STAR HOLDINGS | $7.78 | -0.77% | -4.19% | 2.64% | 21.56% | -13.65% | -38.40% | N/A | N/A | N/A | $14.50 | $6.06 | 46.34% | 28.49% | 0.90 | 45,000 | -43.75% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.66 | 2.33% | 3.13% | -6.25% | -25.84% | -25.00% | -81.51% | N/A | N/A | N/A | $4.38 | $0.50 | 84.93% | 30.95% | 1.01 | 242,000 | -30.26% |
| HLVX | HILLEVAX INC | $2.06 | -3.29% | -1.44% | 9.57% | 24.10% | 8.42% | 10.75% | -84.50% | N/A | N/A | $2.17 | $1.34 | 5.07% | 53.73% | 1.09 | 57,000 | -82.08% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.57 | 1.11% | 0.88% | -0.44% | -8.60% | -45.53% | -51.02% | -70.85% | N/A | N/A | $10.88 | $4.32 | 58.00% | 5.79% | 0.85 | 146,000 | -51.33% |
| TCRX | TSCAN THERAPEUTICS INC | $1.82 | -3.70% | 0.55% | 24.66% | 18.95% | -23.21% | -73.70% | -46.63% | N/A | N/A | $7.44 | $1.02 | 75.54% | 78.43% | 0.72 | 178,000 | -53.16% |
| PRE | PRENETICS GLOBAL LTD | $7.91 | -1.86% | 0.25% | -14.58% | 83.95% | 31.83% | 38.50% | -86.78% | N/A | N/A | $11.99 | $3.10 | 34.03% | 155.57% | 0.32 | 25,500 | -35.77% |
| VERI | VERITONE INC | $2.26 | 5.12% | 56.94% | 60.28% | 8.13% | -24.29% | -18.41% | -65.23% | -82.15% | N/A | $5.64 | $1.22 | 59.89% | 85.25% | 2.26 | 3,923,000 | -29.17% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.04 | 0.97% | -0.95% | 10.29% | 295.44% | -33.33% | -35.80% | -82.72% | -58.57% | -99.44% | $2.99 | $0.22 | 65.22% | 364.29% | 1.77 | 983,000 | 61.68% |
| GAIA | GAIA INC | $4.08 | -1.21% | 3.55% | -17.07% | 1.75% | -20.47% | -13.38% | -5.12% | -54.92% | -41.04% | $6.53 | $2.93 | 37.52% | 39.06% | 0.88 | 31,800 | -22.44% |
| SRFM | SURF AIR MOBILITY INC | $5.30 | -10.47% | -39.77% | 156.04% | 127.47% | 35.55% | 154.81% | N/A | N/A | N/A | $9.91 | $0.90 | 46.52% | 488.89% | 1.88 | 7,555,000 | 12.06% |
| CHRS | COHERUS BIOSCIENCES INC | $0.88 | -1.67% | 0.11% | 14.71% | -16.89% | -33.26% | -43.89% | -88.53% | -95.32% | -97.63% | $2.43 | $0.66 | 63.74% | 33.48% | 1.48 | 607,000 | -31.57% |
| CLYM | CLIMB BIO INC | $1.51 | 3.42% | 10.22% | 22.76% | 22.76% | -19.68% | -77.70% | -57.58% | N/A | N/A | $9.21 | $1.05 | 83.60% | 43.81% | 0.72 | 159,000 | -33.19% |
| FGMC | FG MERGER II CORP | $9.90 | 0.00% | 0.46% | 0.35% | 3.23% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 0.00% | 3.88% | 0.01 | 1,300 | -63.89% |
| LUCD | LUCID DIAGNOSTICS INC | $1.12 | -1.75% | -1.75% | -11.11% | -6.67% | 31.76% | 33.33% | -57.74% | N/A | N/A | $1.80 | $0.72 | 37.78% | 55.56% | 0.78 | 745,000 | -38.98% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.86 | 1.09% | 3.91% | 7.51% | 25.68% | -35.97% | -42.41% | -81.10% | N/A | N/A | $4.44 | $1.02 | 58.06% | 82.00% | 0.25 | 356,000 | 142.18% |
| FLYE | FLY-E GROUP INC | $5.61 | -4.59% | 25.78% | 47.28% | 172.59% | 91.47% | -81.64% | N/A | N/A | N/A | $33.25 | $1.65 | 83.13% | 240.83% | 1.80 | 168,000 | -71.33% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.41 | -2.08% | 6.02% | 2.17% | 3.68% | -37.33% | -64.30% | -95.11% | -96.74% | N/A | $5.44 | $1.01 | 74.08% | 39.60% | 1.59 | 413,000 | -50.83% |
| CCLD | CARECLOUD INC | $2.39 | -3.24% | 0.42% | -5.16% | 75.74% | -22.65% | 22.56% | -32.68% | -78.11% | 29.89% | $4.84 | $1.14 | 50.62% | 109.28% | 1.11 | 197,000 | -21.20% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.04 | 0.05% | 0.25% | -0.74% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 2.00% | 2.29% | 0.09 | 108,000 | 700.00% |
| LCUT | LIFETIME BRANDS INC | $4.47 | -4.49% | -8.40% | 18.25% | 17.94% | -28.37% | -46.98% | -57.59% | -36.86% | -70.30% | $9.03 | $2.89 | 50.50% | 54.67% | 0.92 | 27,400 | -45.20% |
| NNBR | NN INC | $1.98 | -4.35% | -6.16% | -3.41% | 15.79% | -28.52% | -47.27% | -25.28% | -61.55% | -92.19% | $4.67 | $1.58 | 57.60% | 25.32% | 1.28 | 182,000 | 108.00% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.11 | -1.77% | 3.74% | -3.48% | 59.25% | 21.05% | -13.28% | -3.48% | 15.63% | -62.63% | $1.43 | $0.57 | 22.38% | 95.77% | 1.36 | 192,000 | -67.84% |
| TSE | TRINSEO PLC | $2.80 | 0.00% | -6.35% | -25.73% | -9.68% | -37.08% | 1.08% | -93.27% | -88.07% | -88.69% | $7.05 | $2.16 | 60.28% | 29.63% | 1.65 | 340,000 | -0.87% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $28.47 | 2.78% | 14.71% | 31.20% | 42.35% | 25.14% | 52.08% | 8.29% | -38.46% | 4.71% | $28.97 | $16.75 | 1.73% | 69.97% | 0.12 | 1,400 | -79.41% |
| HNNA | HENNESSY ADVISORS INC | $12.75 | 0.24% | 3.91% | 11.35% | 30.64% | 0.93% | 59.18% | 27.63% | 59.38% | -3.41% | $13.88 | $7.78 | 8.14% | 63.88% | 0.31 | 9,700 | 53.97% |
| GGR | GOGORO INC | $0.34 | -0.29% | -8.99% | 37.60% | 33.33% | -25.54% | -77.07% | -94.24% | N/A | N/A | $1.60 | $0.19 | 78.50% | 82.98% | 0.83 | 360,000 | -28.43% |
| TOUR | TUNIU CORP | $0.85 | -2.53% | -1.97% | 0.12% | -2.53% | -15.03% | -0.24% | -26.90% | -29.92% | -94.76% | $1.76 | $0.71 | 51.82% | 19.44% | 0.91 | 311,000 | -9.59% |
| AVD | AMERICAN VANGUARD CORP | $3.47 | -2.53% | -11.93% | -12.59% | -8.68% | -33.40% | -62.57% | -83.72% | -73.81% | -72.63% | $9.84 | $3.28 | 64.72% | 5.79% | 0.81 | 181,000 | 11.04% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.19 | 0.00% | -7.75% | -9.85% | 22.68% | -3.25% | -40.50% | -6.30% | N/A | N/A | $2.63 | $0.77 | 54.75% | 54.35% | 1.40 | 346,000 | -54.47% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.99 | 0.00% | 3.19% | 3.68% | 4.07% | 5.72% | 8.38% | N/A | N/A | N/A | $11.49 | $10.13 | 4.35% | 8.45% | 0.00 | 10 | -98.89% |
| SOL | EMEREN GROUP LTD | $1.91 | -1.04% | 0.00% | 7.30% | 55.28% | -4.98% | 4.37% | -60.29% | 44.70% | -72.71% | $3.00 | $1.04 | 36.33% | 83.65% | 1.32 | 178,000 | 40.16% |
| SLNG | STABILIS SOLUTIONS INC | $5.25 | 1.35% | 14.88% | 0.57% | 13.64% | -22.69% | 34.62% | 27.43% | 109.16% | -85.58% | $8.28 | $3.71 | 36.59% | 41.51% | 0.47 | 3,800 | -74.67% |
| QUIK | QUICKLOGIC CORP | $6.14 | -1.76% | -4.21% | 2.33% | 35.54% | -35.30% | -47.43% | -17.14% | 80.06% | -72.24% | $13.36 | $4.26 | 54.04% | 44.13% | 1.38 | 162,000 | -28.00% |
| COYA | COYA THERAPEUTICS INC | $5.81 | -2.52% | -5.22% | 5.44% | 1.75% | 2.65% | -16.88% | N/A | N/A | N/A | $10.24 | $4.65 | 43.26% | 24.95% | 0.91 | 100,000 | 19.05% |
| FNGR | FINGERMOTION INC | $1.63 | -1.21% | -16.84% | -22.01% | 14.79% | 40.52% | -23.83% | 31.88% | -59.35% | N/A | $5.20 | $1.03 | 68.65% | 58.25% | 0.77 | 348,000 | -36.96% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.08 | 0.00% | 0.00% | 0.25% | 1.41% | 2.86% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 6.49% | 3.07% | -0.00 | 0 | N/A |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.97 | 12.98% | 22.54% | 34.98% | 142.37% | 117.94% | 73.54% | N/A | N/A | N/A | $14.60 | $5.36 | 4.32% | 160.63% | 0.41 | 78,000 | -30.36% |
| DIBS | 1STDIBSCOM INC | $2.68 | -0.74% | -3.25% | -0.74% | 6.35% | -26.17% | -40.58% | -56.42% | N/A | N/A | $5.00 | $2.30 | 46.40% | 16.52% | 0.97 | 21,200 | -70.76% |
| LODE | COMSTOCK INC | $3.34 | -2.62% | -6.96% | -19.13% | 69.54% | 0.30% | 99.17% | -40.36% | -47.82% | -97.21% | $10.10 | $1.26 | 66.93% | 166.14% | 1.25 | 438,000 | -2.01% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.72 | -7.53% | 13.16% | 72.00% | 130.87% | 63.81% | 34.38% | 84.95% | N/A | N/A | $1.89 | $0.51 | 8.99% | 237.25% | 0.69 | 264,000 | -49.03% |
| ELPW | ELONG POWER HOLDING LTD | $1.90 | -4.04% | -14.80% | 77.57% | -49.20% | 71.17% | -82.82% | N/A | N/A | N/A | $12.60 | $0.56 | 84.92% | 239.29% | -0.02 | 1,236,000 | -9.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.