| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEB | CHENGHE ACQUISITION II CO | $9.75 | 13,200 | 25.71% | 10.32 | 9.61 | 9.50 | 9.90 | 9.99 | 50.23 | 33.30 | 39.39 | 44.63 | 63.34 | 0.38 | 0.29 | 0.09 | -0.03 | ||
| AXR | AMREP CORP | $21.75 | 2,900 | -70.41% | 23.07 | 22.30 | 21.82 | 21.78 | 26.62 | 44.78 | 38.47 | 48.64 | 23.28 | 45.69 | 0.30 | 0.38 | -0.07 | 0.42 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $5.48 | 159,000 | 11.19% | 5.81 | 6.03 | 5.91 | 5.75 | 6.85 | 36.91 | 5.10 | 3.82 | 4.85 | 2.17 | -0.13 | -0.02 | -0.11 | 0.85 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.77 | 9,500 | -60.74% | 46.04 | 46.20 | 48.46 | 49.50 | 51.40 | 35.28 | 22.09 | 19.18 | 42.12 | 32.34 | -0.82 | -0.81 | -0.01 | 0.09 | ||
| TGE | GENERATION ESSENTIALS GROUP | $6.00 | 41,700 | 24.48% | 6.36 | 7.02 | 8.84 | 9.48 | 9.70 | 34.27 | 7.84 | 9.20 | 2.06 | 3.22 | -0.83 | -0.81 | -0.02 | -0.10 | ||
| STKS | ONE GROUP HOSPITALITY INC | $3.71 | 144,000 | 87.01% | 4.30 | 4.29 | 3.96 | 3.43 | 3.38 | 41.74 | 14.66 | 19.95 | 1.36 | 1.36 | 0.04 | 0.16 | -0.12 | 1.41 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.46 | 59,000 | -52.42% | 5.60 | 5.57 | 5.67 | 5.64 | 5.45 | 40.70 | 25.71 | 25.58 | 2.62 | 9.75 | -0.02 | -0.01 | -0.01 | 0.49 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.62 | 348,000 | 12.26% | 2.43 | 2.41 | 2.88 | 3.10 | 4.05 | 52.26 | 59.60 | 46.07 | 89.57 | 74.79 | -0.10 | -0.15 | 0.05 | 0.77 | ||
| PLCE | CHILDRENS PLACE INC | $5.15 | 324,000 | -11.72% | 5.10 | 4.71 | 5.23 | 6.21 | 9.14 | 54.30 | 81.90 | 81.55 | 92.75 | 91.99 | 0.06 | -0.04 | 0.10 | 1.61 | ||
| LGO | LARGO INC | $1.78 | 629,000 | 41.03% | 1.42 | 1.34 | 1.35 | 1.49 | 1.73 | 80.38 | 93.12 | 92.87 | 97.60 | 93.46 | 0.06 | 0.02 | 0.04 | 1.32 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.18 | 228,000 | 47.10% | 2.12 | 2.19 | 2.39 | 2.52 | 2.55 | 43.94 | 40.67 | 34.19 | 95.31 | 93.47 | -0.08 | -0.09 | 0.01 | 0.41 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.91 | 16,000 | -72.88% | 2.99 | 3.01 | 3.04 | 3.17 | 3.49 | 41.27 | 26.67 | 27.58 | 26.77 | 39.38 | -0.03 | -0.02 | -0.01 | 0.52 | ||
| OFS | OFS CAPITAL CORP | $8.48 | 27,600 | -1.43% | 8.56 | 8.52 | 8.59 | 8.69 | 8.44 | 45.85 | 51.67 | 60.56 | 32.56 | 47.90 | -0.03 | -0.02 | -0.00 | 0.47 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.35 | 10 | -90.00% | 10.29 | 10.28 | 10.24 | 10.17 | N/A | 84.82 | 77.78 | 55.56 | 86.45 | 72.90 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| NCTY | THE9 LTD | $10.11 | 138,000 | 55.06% | 9.63 | 8.82 | 9.76 | 10.81 | 11.82 | 58.43 | 82.92 | 79.20 | 89.16 | 87.04 | 0.14 | -0.08 | 0.22 | 2.02 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.97 | 10,400 | -58.06% | 7.02 | 6.90 | 6.63 | 6.57 | 6.58 | 54.05 | 52.58 | 54.62 | 25.57 | 32.48 | 0.10 | 0.10 | -0.01 | 0.40 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $5.76 | 87,000 | -85.95% | 6.16 | 6.33 | 8.33 | 8.03 | 8.17 | 34.76 | 34.69 | 39.99 | 82.84 | 84.17 | -0.60 | -0.68 | 0.07 | 0.62 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.55 | 63,000 | -50.78% | 10.91 | 10.90 | 10.38 | 10.41 | 12.98 | 47.36 | 29.17 | 36.19 | 2.48 | 3.68 | 0.10 | 0.19 | -0.09 | 0.80 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.71 | 3,055,000 | -29.07% | 0.69 | 0.63 | 0.62 | 0.74 | 0.95 | 58.35 | 51.24 | 47.12 | 55.00 | 50.82 | 0.02 | 0.02 | 0.00 | 0.88 | ||
| FATN | FATPIPE INC | $8.16 | 36,300 | 51.88% | 8.59 | 8.52 | 8.84 | N/A | N/A | 41.57 | 15.72 | 17.36 | 30.34 | 32.31 | -0.18 | -0.10 | -0.08 | -1.63 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $4.35 | 2,476,000 | 1,584.35% | 3.92 | 4.05 | 4.06 | 4.99 | 9.49 | 55.60 | 40.77 | 20.65 | 63.74 | 38.04 | -0.07 | -0.09 | 0.02 | 0.80 | ||
| OKYO | OKYO PHARMA LTD | $2.99 | 308,000 | 6.57% | 2.85 | 2.68 | 2.19 | 1.75 | 1.42 | 62.81 | 78.47 | 69.35 | 58.76 | 46.13 | 0.20 | 0.21 | -0.01 | 0.44 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.19 | 80 | -20.00% | 10.20 | 10.19 | 10.15 | 10.09 | N/A | 52.73 | 50.00 | 61.57 | 15.67 | 24.81 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| STEM | STEM INC | $13.50 | 3,808,000 | 1,555.65% | 9.28 | 8.19 | 9.48 | 8.85 | 9.62 | 73.12 | 84.35 | 78.09 | 92.86 | 86.56 | 0.33 | -0.15 | 0.49 | 1.95 | ||
| EHTH | EHEALTH INC | $3.70 | 307,000 | -48.23% | 3.94 | 4.07 | 4.33 | 5.60 | 6.34 | 33.35 | 7.53 | 6.41 | 5.03 | 4.07 | -0.17 | -0.15 | -0.03 | 1.45 | ||
| CSPI | CSP INC | $11.35 | 21,400 | 39.87% | 11.88 | 11.74 | 13.21 | 14.52 | 15.05 | 39.97 | 25.50 | 36.84 | 28.75 | 45.15 | -0.37 | -0.42 | 0.05 | 0.75 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.65 | 3,200 | -60.00% | 8.82 | 8.55 | 8.76 | 8.53 | 9.87 | 50.50 | 44.07 | 48.95 | 26.15 | 35.10 | 0.04 | 0.03 | 0.01 | 0.49 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $3.12 | 56,400 | -37.33% | 3.42 | 4.15 | 4.61 | 4.94 | 4.62 | 35.91 | 2.50 | 1.82 | 12.50 | 8.22 | -0.51 | -0.42 | -0.09 | -0.15 | ||
| AXTI | AXT INC | $2.44 | 543,000 | -30.12% | 2.37 | 2.20 | 1.87 | 1.66 | 1.94 | 61.88 | 73.20 | 67.92 | 42.38 | 37.33 | 0.16 | 0.15 | 0.01 | 1.63 | ||
| AREC | AMERICAN RESOURCES CORP | $1.35 | 1,786,000 | -27.22% | 1.15 | 1.00 | 0.88 | 0.77 | 0.85 | 65.68 | 85.17 | 85.00 | 80.16 | 86.46 | 0.14 | 0.09 | 0.05 | 1.48 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.44 | 83,000 | -36.15% | 3.23 | 3.27 | 3.04 | 2.93 | 2.96 | 60.93 | 86.26 | 68.52 | 98.12 | 76.54 | 0.05 | 0.05 | 0.00 | 0.93 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $8.01 | 19,800 | -5.71% | 8.35 | 8.01 | 7.07 | 7.87 | 7.39 | 52.55 | 39.02 | 36.66 | 22.23 | 16.67 | 0.26 | 0.32 | -0.06 | 0.47 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $4.50 | 511,000 | 25.25% | 4.74 | 5.00 | 5.43 | N/A | N/A | 32.05 | 17.64 | 12.38 | 20.06 | 7.58 | -0.30 | -0.29 | -0.02 | 1.59 | ||
| INSG | INSEEGO CORP | $7.35 | 113,000 | -30.67% | 7.78 | 8.03 | 7.91 | 8.27 | 11.01 | 39.83 | 6.76 | 5.09 | 4.57 | 1.52 | -0.13 | -0.00 | -0.12 | 1.72 | ||
| USGO | US GOLDMINING INC | $8.81 | 19,400 | 21.25% | 8.37 | 8.64 | 9.23 | 9.51 | 9.74 | 50.12 | 78.56 | 71.10 | 98.99 | 97.32 | -0.21 | -0.30 | 0.09 | 0.62 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.21 | 181,000 | -13.81% | 6.13 | 5.97 | 4.97 | 4.34 | 4.90 | 57.18 | 58.58 | 51.24 | 40.13 | 30.65 | 0.31 | 0.37 | -0.06 | 1.34 | ||
| SERA | SERA PROGNOSTICS INC | $2.92 | 108,000 | -18.80% | 2.78 | 2.60 | 2.17 | 2.90 | 4.86 | 58.21 | 46.83 | 43.86 | 40.96 | 26.24 | 0.22 | 0.19 | 0.03 | 0.81 | ||
| SKYX | SKYX PLATFORMS CORP | $1.04 | 236,000 | -30.59% | 1.04 | 1.09 | 1.22 | 1.20 | 1.26 | 40.18 | 24.29 | 20.13 | 57.84 | 36.28 | -0.05 | -0.05 | 0.00 | 1.10 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.44 | 383,000 | 31.62% | 1.45 | 1.39 | 2.43 | 2.15 | 1.98 | 43.30 | 61.95 | 67.90 | 61.46 | 67.08 | -0.13 | -0.21 | 0.07 | 0.41 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.05 | 103,000 | -41.81% | 3.19 | 3.54 | 4.04 | 4.54 | N/A | 35.81 | 13.22 | 8.59 | 31.14 | 17.47 | -0.33 | -0.29 | -0.04 | 1.68 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.27 | 1,195,000 | -4.25% | 1.19 | 0.97 | 0.67 | 0.63 | 0.79 | 71.13 | 91.06 | 86.44 | 27.33 | 28.26 | 0.18 | 0.16 | 0.02 | 0.87 | ||
| PSQH | PSQ HOLDINGS INC | $2.41 | 321,000 | -53.14% | 2.34 | 2.18 | 2.19 | 2.22 | 2.82 | 59.47 | 65.72 | 71.69 | 66.15 | 77.11 | 0.08 | 0.05 | 0.03 | 0.44 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.53 | 547,000 | -52.52% | 2.76 | 3.31 | 1.95 | 1.37 | 1.27 | 36.61 | 4.56 | 3.41 | 0.81 | 0.58 | -0.07 | 0.34 | -0.41 | -0.54 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.84 | 681,000 | -28.24% | 0.89 | 0.86 | 0.87 | 0.79 | 0.97 | 45.89 | 36.25 | 51.41 | 21.04 | 45.21 | 0.01 | 0.01 | -0.00 | 1.34 | ||
| MGYR | MAGYAR BANCORP INC | $16.77 | 300 | -95.08% | 16.82 | 16.75 | 15.97 | 15.06 | 14.35 | 57.99 | 22.19 | 21.49 | 14.36 | 6.92 | 0.23 | 0.30 | -0.07 | 0.04 | ||
| CNVS | CINEVERSE CORP | $6.33 | 193,000 | -26.05% | 6.58 | 5.61 | 4.34 | 3.77 | 3.48 | 68.44 | 69.46 | 71.75 | 5.99 | 16.17 | 0.71 | 0.72 | -0.01 | 1.37 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $15.33 | 20,200 | 32.89% | 16.23 | 16.32 | 16.37 | 16.18 | 15.74 | 35.38 | 9.04 | 18.60 | 0.00 | 2.40 | -0.20 | -0.06 | -0.14 | 0.62 | ||
| BLNK | BLINK CHARGING CO | $1.05 | 4,223,000 | 71.46% | 0.97 | 0.95 | 0.86 | 0.87 | 1.23 | 61.04 | 50.49 | 42.38 | 42.82 | 23.06 | 0.03 | 0.03 | 0.00 | 1.92 | ||
| SAVA | CASSAVA SCIENCES INC | $2.21 | 1,547,000 | 132.28% | 2.11 | 2.00 | 2.02 | 1.99 | 7.21 | 60.54 | 71.53 | 70.60 | 79.56 | 74.93 | 0.04 | 0.03 | 0.02 | 1.38 | ||
| YYGH | YY GROUP HOLDING LTD | $2.58 | 235,000 | -16.07% | 2.73 | 2.63 | 1.93 | 1.67 | 1.67 | 55.46 | 27.62 | 36.79 | 4.65 | 1.55 | 0.22 | 0.28 | -0.07 | 1.02 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.21 | 105,000 | 19.32% | 3.15 | 3.16 | 3.00 | 2.73 | 3.01 | 56.48 | 68.63 | 64.84 | 92.33 | 90.00 | 0.04 | 0.05 | -0.00 | 0.58 | ||
| FONR | FONAR CORP | $16.01 | 51,000 | 164.25% | 15.88 | 15.32 | 14.43 | 13.86 | 14.69 | 63.53 | 76.10 | 80.23 | 17.07 | 36.48 | 0.50 | 0.48 | 0.02 | 0.41 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.80 | 29,000 | 52.63% | 2.05 | 2.12 | 2.40 | 3.24 | 4.04 | 36.00 | 26.84 | 36.80 | 38.56 | 62.69 | -0.15 | -0.15 | -0.00 | 0.73 | ||
| KVHI | KVH INDUSTRIES INC | $5.35 | 20,000 | 6.95% | 5.33 | 5.34 | 5.28 | 5.24 | 5.32 | 52.11 | 20.66 | 19.91 | 34.59 | 19.43 | 0.00 | 0.02 | -0.01 | 0.62 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.02 | 2,100 | 10.53% | 8.03 | 7.94 | 7.46 | 7.44 | 7.71 | 56.92 | 62.63 | 69.51 | 27.07 | 29.04 | 0.16 | 0.18 | -0.02 | 0.12 | ||
| ILLR | TRILLER GROUP INC | $0.67 | 278,000 | -40.98% | 0.65 | 0.69 | 0.76 | 0.85 | 1.97 | 47.41 | 17.63 | 12.74 | 29.51 | 17.91 | -0.03 | -0.04 | 0.00 | 0.27 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.50 | 62,600 | -59.61% | 8.17 | 7.97 | 7.90 | 7.18 | 10.89 | 55.89 | 85.01 | 81.36 | 97.93 | 90.26 | 0.12 | 0.05 | 0.07 | 1.58 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.68 | 3,200 | -38.46% | 15.62 | 15.60 | 15.43 | 14.98 | 15.29 | 54.35 | 47.34 | 47.14 | 22.26 | 12.88 | 0.05 | 0.08 | -0.02 | 0.24 | ||
| IDN | INTELLICHECK INC | $5.23 | 214,000 | 10.88% | 5.23 | 5.31 | 4.83 | 3.69 | 3.13 | 52.07 | 33.29 | 25.94 | 31.56 | 20.87 | 0.07 | 0.13 | -0.06 | 1.17 | ||
| STHO | STAR HOLDINGS | $7.78 | 45,000 | -43.75% | 7.92 | 7.90 | 7.24 | 7.46 | 9.08 | 51.71 | 37.68 | 38.32 | 13.66 | 14.54 | 0.14 | 0.20 | -0.06 | 0.90 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.66 | 242,000 | -30.26% | 0.62 | 0.63 | 0.71 | 0.75 | 1.04 | 50.50 | 82.22 | 74.66 | 99.31 | 94.63 | -0.02 | -0.03 | 0.01 | 1.01 | ||
| HLVX | HILLEVAX INC | $2.06 | 57,000 | -82.08% | 2.10 | 2.03 | 1.96 | 1.84 | 1.87 | 53.76 | 72.98 | 82.35 | 26.20 | 46.88 | 0.05 | 0.05 | 0.00 | 1.09 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.57 | 146,000 | -51.33% | 4.55 | 4.61 | 4.96 | 5.62 | 7.40 | 44.85 | 34.97 | 27.56 | 79.97 | 67.70 | -0.13 | -0.14 | 0.02 | 0.85 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.82 | 178,000 | -53.16% | 1.79 | 1.64 | 1.54 | 1.56 | 2.68 | 57.99 | 81.53 | 80.14 | 69.76 | 72.01 | 0.09 | 0.06 | 0.02 | 0.72 | ||
| PRE | PRENETICS GLOBAL LTD | $7.91 | 25,500 | -35.77% | 8.06 | 8.18 | 7.91 | 6.16 | 5.61 | 48.53 | 33.46 | 35.08 | 35.05 | 44.67 | 0.05 | 0.10 | -0.05 | 0.32 | ||
| VERI | VERITONE INC | $2.26 | 3,923,000 | -29.17% | 1.68 | 1.53 | 1.60 | 1.98 | 2.59 | 74.50 | 90.71 | 86.77 | 100.00 | 96.03 | 0.11 | 0.01 | 0.10 | 2.26 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.04 | 983,000 | 61.68% | 1.03 | 1.01 | 0.92 | 0.79 | 1.34 | 54.36 | 64.71 | 58.17 | 61.35 | 49.11 | 0.03 | 0.04 | -0.01 | 1.77 | ||
| GAIA | GAIA INC | $4.08 | 31,800 | -22.44% | 4.03 | 4.31 | 4.63 | 4.41 | 4.86 | 40.36 | 28.06 | 21.41 | 49.34 | 29.93 | -0.20 | -0.19 | -0.01 | 0.88 | ||
| SRFM | SURF AIR MOBILITY INC | $5.30 | 7,555,000 | 12.06% | 6.38 | 4.75 | 3.37 | 3.20 | 3.27 | 54.06 | 39.76 | 45.61 | 4.30 | 13.51 | 0.96 | 0.95 | 0.01 | 1.88 | ||
| CHRS | COHERUS BIOSCIENCES INC | $0.88 | 607,000 | -31.57% | 0.86 | 0.81 | 0.81 | 0.89 | 1.03 | 55.69 | 71.81 | 71.34 | 62.19 | 65.14 | 0.03 | 0.01 | 0.01 | 1.48 | ||
| CLYM | CLIMB BIO INC | $1.51 | 159,000 | -33.19% | 1.38 | 1.31 | 1.27 | 1.28 | 2.14 | 67.07 | 85.07 | 81.41 | 94.39 | 88.05 | 0.05 | 0.03 | 0.02 | 0.72 | ||
| FGMC | FG MERGER II CORP | $9.90 | 1,300 | -63.89% | 9.87 | 9.87 | 9.81 | 9.70 | N/A | 64.50 | 92.16 | 85.23 | 37.30 | 24.63 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.12 | 745,000 | -38.98% | 1.12 | 1.14 | 1.23 | 1.30 | 1.12 | 44.99 | 52.28 | 58.64 | 73.61 | 79.18 | -0.03 | -0.04 | 0.01 | 0.78 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.86 | 356,000 | 142.18% | 1.86 | 1.81 | 1.69 | 1.60 | 2.13 | 54.41 | 49.45 | 49.82 | 42.56 | 49.04 | 0.04 | 0.05 | -0.01 | 0.25 | ||
| FLYE | FLY-E GROUP INC | $5.61 | 168,000 | -71.33% | 4.70 | 4.68 | 3.55 | 2.88 | 2.84 | 66.48 | 79.01 | 68.23 | 82.34 | 68.52 | 0.44 | 0.37 | 0.07 | 1.80 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.41 | 413,000 | -50.83% | 1.34 | 1.30 | 1.32 | 1.46 | 2.21 | 55.69 | 87.57 | 83.43 | 95.73 | 94.64 | 0.01 | -0.01 | 0.02 | 1.59 | ||
| CCLD | CARECLOUD INC | $2.39 | 197,000 | -21.20% | 2.39 | 2.41 | 2.22 | 2.00 | 2.59 | 53.13 | 67.08 | 50.28 | 61.82 | 43.09 | 0.05 | 0.06 | -0.01 | 1.11 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.04 | 108,000 | 700.00% | 10.01 | 10.00 | N/A | N/A | N/A | 54.09 | 91.90 | 67.14 | 100.00 | 89.15 | N/A | N/A | N/A | 0.09 | ||
| LCUT | LIFETIME BRANDS INC | $4.47 | 27,400 | -45.20% | 4.84 | 4.63 | 3.93 | 4.23 | 5.06 | 50.11 | 39.67 | 46.38 | 5.94 | 6.46 | 0.20 | 0.29 | -0.09 | 0.92 | ||
| NNBR | NN INC | $1.98 | 182,000 | 108.00% | 2.12 | 2.10 | 2.06 | 2.18 | 2.86 | 44.23 | 29.85 | 41.26 | 11.94 | 15.32 | 0.00 | 0.02 | -0.02 | 1.28 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.11 | 192,000 | -67.84% | 1.09 | 1.13 | 1.04 | 0.91 | 0.94 | 52.24 | 53.13 | 38.75 | 47.82 | 27.39 | 0.00 | 0.02 | -0.01 | 1.36 | ||
| TSE | TRINSEO PLC | $2.80 | 340,000 | -0.87% | 2.91 | 3.10 | 3.04 | 3.52 | 4.18 | 38.71 | 1.83 | 2.81 | 0.00 | 1.79 | -0.11 | -0.08 | -0.04 | 1.65 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $28.47 | 1,400 | -79.41% | 25.50 | 24.63 | 22.36 | 21.51 | 21.81 | 75.43 | 74.12 | 68.10 | 85.78 | 79.53 | 1.34 | 1.03 | 0.31 | 0.12 | ||
| HNNA | HENNESSY ADVISORS INC | $12.75 | 9,700 | 53.97% | 12.47 | 12.32 | 11.43 | 10.91 | 11.11 | 64.97 | 67.57 | 55.77 | 33.53 | 19.05 | 0.32 | 0.35 | -0.03 | 0.31 | ||
| GGR | GOGORO INC | $0.34 | 360,000 | -28.43% | 0.36 | 0.31 | 0.28 | 0.30 | 0.40 | 58.24 | 53.12 | 54.08 | 19.25 | 27.10 | 0.02 | 0.02 | 0.00 | 0.83 | ||
| TOUR | TUNIU CORP | $0.85 | 311,000 | -9.59% | 0.87 | 0.84 | 0.89 | 0.94 | 1.01 | 45.61 | 50.48 | 54.51 | 50.16 | 60.44 | -0.01 | -0.01 | 0.00 | 0.91 | ||
| AVD | AMERICAN VANGUARD CORP | $3.47 | 181,000 | 11.04% | 3.83 | 3.85 | 4.17 | 4.27 | 4.83 | 35.06 | 6.29 | 11.53 | 0.84 | 10.17 | -0.16 | -0.12 | -0.04 | 0.81 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.19 | 346,000 | -54.47% | 1.32 | 1.35 | 1.29 | 1.17 | 1.37 | 39.74 | 9.85 | 10.55 | 1.99 | 4.17 | -0.02 | 0.01 | -0.03 | 1.40 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.99 | 10 | -98.89% | 10.85 | 10.78 | 10.67 | 10.60 | 10.48 | 58.43 | 41.67 | 44.82 | 28.34 | 34.42 | 0.09 | 0.06 | 0.03 | 0.00 | ||
| SOL | EMEREN GROUP LTD | $1.91 | 178,000 | 40.16% | 1.92 | 1.90 | 1.75 | 1.61 | 1.85 | 59.24 | 70.71 | 73.52 | 50.55 | 63.23 | 0.05 | 0.06 | -0.01 | 1.32 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.25 | 3,800 | -74.67% | 4.94 | 4.90 | 5.24 | 5.14 | 5.37 | 55.20 | 85.26 | 73.95 | 99.23 | 96.36 | -0.03 | -0.10 | 0.07 | 0.47 | ||
| QUIK | QUICKLOGIC CORP | $6.14 | 162,000 | -28.00% | 6.39 | 6.21 | 5.91 | 5.72 | 7.00 | 49.95 | 36.02 | 37.26 | 12.85 | 15.50 | 0.13 | 0.16 | -0.03 | 1.38 | ||
| COYA | COYA THERAPEUTICS INC | $5.81 | 100,000 | 19.05% | 6.03 | 5.91 | 5.80 | 6.02 | 6.30 | 47.83 | 32.50 | 41.05 | 10.27 | 21.25 | 0.06 | 0.07 | -0.01 | 0.91 | ||
| FNGR | FINGERMOTION INC | $1.63 | 348,000 | -36.96% | 1.88 | 1.96 | 2.68 | 2.11 | 1.90 | 25.38 | 5.03 | 5.81 | 0.00 | 0.00 | -0.20 | -0.19 | -0.01 | 0.77 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.08 | 0 | N/A | 10.09 | 10.08 | 10.04 | 9.98 | N/A | 57.27 | 3.89 | 4.40 | 0.00 | 0.00 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.97 | 78,000 | -30.36% | 12.72 | 11.95 | 9.93 | 7.89 | 7.80 | 65.93 | 66.00 | 73.29 | 39.53 | 50.60 | 1.01 | 0.95 | 0.06 | 0.41 | ||
| DIBS | 1STDIBSCOM INC | $2.68 | 21,200 | -70.76% | 2.75 | 2.76 | 2.68 | 2.79 | 3.38 | 46.63 | 14.77 | 21.17 | 8.57 | 14.32 | 0.01 | 0.02 | -0.02 | 0.97 | ||
| LODE | COMSTOCK INC | $3.34 | 438,000 | -2.01% | 3.60 | 3.65 | 3.31 | 2.83 | 3.48 | 42.60 | 16.16 | 24.97 | 0.00 | 1.58 | 0.03 | 0.10 | -0.07 | 1.25 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.72 | 264,000 | -49.03% | 1.41 | 1.21 | 0.98 | 0.87 | 0.99 | 72.35 | 92.38 | 90.55 | 80.23 | 76.90 | 0.20 | 0.14 | 0.06 | 0.69 | ||
| ELPW | ELONG POWER HOLDING LTD | $1.90 | 1,236,000 | -9.32% | 2.07 | 1.56 | 2.50 | 2.01 | 3.18 | 52.19 | 68.22 | 71.96 | 75.87 | 82.10 | 0.06 | -0.06 | 0.11 | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.