| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIST | MILESTONE PHARMACEUTICALS INC | $1.29 | -1.53% | 6.61% | -11.64% | -23.67% | -41.36% | -25.00% | -63.14% | -78.43% | N/A | $3.06 | $1.00 | 57.84% | 29.00% | 0.98 | 1,120,000 | -41.79% |
| SPRO | SPERO THERAPEUTICS INC | $2.77 | -4.81% | 7.78% | 7.36% | 6.95% | 22.03% | -2.81% | 77.56% | -81.35% | N/A | $3.22 | $1.80 | 13.98% | 53.89% | 0.77 | 1,420,000 | 54.18% |
| ONL | ORION PROPERTIES INC | $2.82 | 1.08% | -0.70% | -3.09% | 22.08% | 36.89% | 42.42% | -57.59% | N/A | N/A | $3.05 | $1.87 | 7.54% | 50.80% | 1.02 | 211,000 | 7.65% |
| EMIS | EMMIS ACQUISITION CORP | $10.15 | 0.00% | 0.20% | 0.50% | 0.69% | 1.40% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.64% | 2.53% | -0.01 | 0 | N/A |
| NRDY | NERDY INC | $0.84 | -10.16% | -5.19% | 4.61% | -7.39% | -30.00% | -48.47% | -79.61% | -91.66% | N/A | $1.74 | $0.75 | 51.72% | 12.00% | 1.50 | 1,108,000 | -10.57% |
| QRED | QUASAREDGE ACQUISITION CORP | $9.93 | -0.50% | -0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 3.22% | 0.61% | -0.02 | 1,000 | -56.52% |
| WENC | WEST ENCLAVE MERGER CORP | $9.92 | 0.00% | 0.00% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.90% | 0.30% | -0.01 | 50,000 | -50.50% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.96 | 0.00% | 0.40% | 0.61% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 0.90% | 0.91% | -0.02 | 0 | -100.00% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.90% | 1.51% | 2.02% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.98% | 2.33% | -0.03 | 0 | N/A |
| BZUN | BAOZUN INC | $2.73 | -0.73% | 3.41% | 9.20% | 13.75% | 1.87% | -9.60% | -39.33% | -92.44% | -60.72% | $4.88 | $2.07 | 44.06% | 31.88% | 1.42 | 155,000 | -49.18% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.00 | 0.20% | 0.20% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.91% | 0.91% | 0.03 | 28,700 | 2,921.05% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.28 | 0.19% | 0.19% | 0.59% | 1.28% | 2.09% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 6.80% | 3.32% | -0.01 | 2,200 | 450.00% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.01 | -0.69% | 0.00% | 0.50% | 1.01% | N/A | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.81% | 1.93% | 0.06 | 3,600 | -53.25% |
| JELD | JELD-WEN HOLDING INC | $1.82 | 1.68% | 4.00% | 21.33% | 26.39% | -35.92% | -49.44% | -88.42% | -93.07% | N/A | $6.98 | $0.93 | 73.91% | 96.76% | 1.54 | 1,029,000 | -17.08% |
| DOUG | DOUGLAS ELLIMAN INC | $1.71 | -1.16% | -0.58% | 4.27% | 1.18% | -34.23% | -37.36% | -29.92% | N/A | N/A | $3.19 | $1.53 | 46.39% | 11.76% | 1.48 | 467,000 | 72.32% |
| NINE | NINE ENERGY SERVICE INC | $11.13 | 9.12% | 11.86% | 5.00% | N/A | N/A | N/A | N/A | N/A | N/A | $11.50 | $7.32 | 3.22% | 52.05% | 0.49 | 105,000 | 259.59% |
| CAST | FREECAST INC | $3.75 | 0.00% | 479.60% | 165.96% | 23.76% | N/A | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 88.64% | 650.00% | 7.16 | 13,035,000 | -91.69% |
| BDSX | BIODESIX INC | $15.33 | -1.73% | -0.20% | 7.58% | -11.34% | 94.05% | 166.33% | -50.23% | -94.80% | N/A | $20.21 | $5.00 | 24.15% | 206.60% | 0.89 | 20,300 | -43.61% |
| SMID | SMITH MIDLAND CORP | $29.20 | -0.88% | -9.60% | -3.63% | -11.27% | -18.05% | -2.28% | 53.77% | 39.71% | 1,023.08% | $43.66 | $25.60 | 33.12% | 14.08% | 1.06 | 13,400 | 5.51% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $6.05 | -1.79% | 11.01% | 43.36% | 64.40% | 70.42% | N/A | N/A | N/A | N/A | $6.35 | $2.72 | 4.72% | 122.43% | 0.58 | 33,800 | 168.25% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.04 | -3.53% | -3.34% | -5.29% | 29.66% | 18.57% | 51.92% | 276.94% | 160.66% | 721.86% | $19.72 | $9.73 | 23.72% | 54.64% | 0.44 | 22,500 | 131.96% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.77 | -1.82% | 3.29% | -12.12% | 7.71% | 22.40% | 74.54% | -2.08% | -72.56% | -54.74% | $5.01 | $1.98 | 24.75% | 90.89% | 1.21 | 122,000 | -10.29% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.65 | -0.34% | -0.75% | 4.20% | 9.41% | 1.81% | 8.36% | 30.22% | 1.24% | N/A | $16.04 | $12.77 | 8.64% | 14.72% | 0.31 | 20,000 | 38.89% |
| KRRO | KORRO BIO INC | $10.66 | -8.58% | -2.56% | 6.92% | -15.40% | 29.68% | -20.03% | -42.38% | -97.86% | N/A | $55.89 | $5.20 | 80.93% | 104.84% | 1.38 | 221,000 | -9.80% |
| SRBK | SR BANCORP INC | $18.96 | 0.32% | 0.80% | 4.69% | 13.74% | 14.49% | 45.29% | N/A | N/A | N/A | $19.61 | $12.81 | 3.31% | 48.01% | 0.24 | 37,000 | -29.66% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.72 | 2.64% | 0.37% | 7.94% | -3.89% | -19.29% | -7.17% | -67.73% | -85.46% | -94.56% | $4.55 | $2.31 | 40.26% | 17.75% | 1.20 | 355,000 | 48.54% |
| WATT | ENERGOUS CORP | $27.68 | 12.80% | 15.72% | 16.50% | 102.04% | 500.43% | 252.03% | -86.25% | -98.43% | -99.56% | $36.98 | $3.62 | 25.15% | 664.64% | 0.99 | 376,000 | 116.09% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.38 | 1.93% | -5.89% | -13.45% | 16.10% | 13.88% | -38.02% | N/A | N/A | N/A | $4.25 | $1.45 | 44.00% | 64.14% | 1.24 | 11,500 | -93.20% |
| ASRT | ASSERTIO HOLDINGS INC | $23.50 | 0.00% | 0.17% | 0.77% | 99.66% | 113.62% | 141.03% | -73.80% | -8.91% | -98.03% | $23.50 | $8.61 | 0.00% | 172.94% | 1.20 | 0 | -100.00% |
| CURI | CURIOSITYSTREAM INC | $2.56 | 0.39% | -9.22% | -6.74% | -22.19% | -37.86% | -46.78% | 137.04% | -82.36% | N/A | $5.88 | $2.30 | 56.46% | 11.30% | 1.44 | 322,000 | -54.84% |
| DAVA | ENDAVA PLC | $2.90 | 3.57% | 1.40% | -27.50% | -37.77% | -58.63% | -81.45% | -94.63% | -97.42% | N/A | $16.05 | $2.67 | 81.93% | 8.61% | 1.42 | 143,000 | -35.87% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $2.70 | -0.37% | -1.46% | -34.78% | -66.29% | -43.98% | N/A | N/A | N/A | N/A | $16.23 | $2.30 | 83.36% | 17.39% | -1.22 | 40,000 | -4.08% |
| VSME | VS MEDIA HOLDINGS LTD | $2.75 | -15.38% | 234.14% | 205.56% | 139.13% | 80.92% | -86.78% | N/A | N/A | N/A | $64.20 | $0.70 | 95.72% | 292.86% | 1.14 | 2,145,000 | -96.66% |
| INAC | INDIGO ACQUISITION CORP | $10.25 | 0.00% | 0.49% | 0.10% | 1.18% | 2.19% | N/A | N/A | N/A | N/A | $10.25 | $9.94 | 0.00% | 3.12% | 0.01 | 2,300 | -98.66% |
| NFE | NEW FORTRESS ENERGY INC | $0.53 | 7.74% | 3.93% | -19.85% | -51.47% | -54.79% | -79.89% | -98.23% | -98.75% | N/A | $4.96 | $0.48 | 89.32% | 9.75% | 1.55 | 4,441,000 | 10.50% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.29 | -0.82% | 0.34% | 0.83% | 1.83% | N/A | N/A | N/A | N/A | N/A | $10.37 | $10.05 | 0.82% | 2.34% | 0.01 | 24,300 | 2,457.89% |
| RGP | RESOURCES CONNECTION INC | $4.39 | 0.69% | -6.40% | 2.09% | 21.27% | -15.74% | -21.89% | -72.58% | -70.42% | -70.12% | $6.30 | $3.06 | 30.30% | 43.70% | 0.94 | 354,000 | 10.63% |
| NNBR | NN INC | $2.85 | -5.00% | 0.00% | 30.73% | 120.93% | 133.61% | 43.22% | 34.43% | -60.25% | -83.75% | $3.24 | $1.10 | 12.04% | 159.09% | 1.28 | 1,124,000 | 233.53% |
| DHX | DHI GROUP INC | $3.48 | 2.35% | -1.42% | -10.08% | 41.46% | 116.15% | 37.01% | -13.43% | 16.00% | -49.12% | $4.10 | $1.44 | 15.12% | 141.67% | 0.98 | 392,000 | 131.95% |
| YCY | AA MISSION ACQUISITION CORP II | $10.17 | 0.10% | 0.00% | 0.39% | 1.40% | 2.21% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.78% | 2.73% | -0.01 | 600 | N/A |
| ENLV | ENLIVEX LTD | $0.63 | -4.55% | -9.09% | -9.61% | -41.67% | -25.53% | -38.83% | -78.13% | -93.33% | -99.16% | $2.10 | $0.62 | 70.00% | 1.45% | 0.83 | 308,000 | 0.98% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.10 | 0.32% | -7.19% | -2.82% | 44.86% | 64.89% | 12.73% | -30.49% | -23.83% | N/A | $3.92 | $1.72 | 20.92% | 80.76% | 1.03 | 155,000 | -22.50% |
| NVX | NOVONIX LTD | $0.70 | 2.03% | 15.41% | 11.75% | -8.81% | -30.30% | -38.25% | -77.79% | N/A | N/A | $3.86 | $0.54 | 81.76% | 30.37% | 1.61 | 260,000 | -68.33% |
| TNYA | TENAYA THERAPEUTICS INC | $0.68 | -5.42% | -4.23% | -13.15% | -20.65% | -11.11% | 9.32% | -89.87% | N/A | N/A | $2.35 | $0.53 | 71.06% | 27.82% | 1.91 | 3,477,000 | 63.09% |
| MOLN | MOLECULAR PARTNERS AG | $3.92 | 1.82% | 1.03% | 3.16% | -9.68% | -6.22% | 2.08% | -42.20% | -80.05% | N/A | $5.36 | $3.41 | 26.87% | 14.96% | 0.50 | 24,500 | 337.50% |
| FNWD | FINWARD BANCORP | $33.75 | 0.75% | 1.87% | 2.74% | -11.04% | -11.97% | 19.01% | 56.18% | -25.18% | 14.41% | $39.99 | $26.46 | 15.60% | 27.55% | 0.16 | 10,300 | -18.90% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.88 | -5.29% | 2.34% | -20.80% | -17.14% | -9.01% | -9.84% | 5.91% | -87.67% | -91.19% | $20.56 | $6.72 | 61.67% | 17.26% | 1.34 | 482,000 | 43.88% |
| TORO | TORO CORP | $5.06 | -2.69% | 0.60% | -8.00% | 37.50% | -2.13% | 128.96% | 60.13% | N/A | N/A | $8.50 | $1.95 | 40.47% | 159.49% | 0.89 | 31,200 | 38.05% |
| TCX | TUCOWS INC | $13.00 | -2.55% | -3.99% | -14.25% | -19.35% | -43.26% | -35.74% | -58.59% | -83.07% | -45.29% | $25.17 | $12.89 | 48.35% | 0.85% | 1.12 | 25,800 | 12.66% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.96 | 0.71% | 0.50% | 0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.29% | 1.12% | 0.02 | 900 | -72.73% |
| QTRX | QUANTERIX CORP | $3.06 | -1.29% | -0.97% | 21.43% | -35.03% | -58.42% | -50.41% | -86.44% | -95.20% | N/A | $8.77 | $2.40 | 65.11% | 27.50% | 1.87 | 928,000 | -11.62% |
| NRXP | NRX PHARMACEUTICALS INC | $3.97 | -2.70% | 2.58% | 27.45% | 90.87% | 89.05% | 14.08% | -23.65% | -97.73% | N/A | $5.06 | $1.62 | 21.46% | 145.06% | 1.04 | 549,000 | -29.07% |
| MRT | MARTI TECHNOLOGIES INC | $1.67 | -4.02% | -5.65% | -16.92% | -20.10% | -30.42% | -30.99% | -84.14% | N/A | N/A | $3.15 | $1.55 | 46.98% | 7.46% | 0.46 | 39,600 | -44.23% |
| FLX | BINGEX LTD | $2.13 | -4.48% | -5.12% | -13.77% | -9.75% | -33.23% | -42.12% | N/A | N/A | N/A | $4.45 | $2.08 | 52.13% | 2.40% | 0.07 | 431,000 | 23.85% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $21.97 | 14.55% | 14.55% | 4.82% | -41.27% | 1,169.94% | 538.85% | -78.54% | -77.42% | N/A | $86.28 | $1.18 | 74.54% | 1,761.86% | 0.48 | 412,000 | 8.99% |
| HURC | HURCO COMPANIES INC | $22.06 | 1.38% | 2.56% | 33.54% | 45.90% | 47.07% | 47.26% | 1.43% | -39.69% | -23.40% | $22.50 | $14.50 | 1.96% | 52.14% | 0.47 | 60,000 | 143.90% |
| VWAV | VISIONWAVE HOLDINGS INC | $5.62 | 15.40% | 9.13% | 6.44% | -22.70% | -32.94% | -52.37% | -46.22% | N/A | N/A | $15.80 | $2.06 | 64.43% | 172.68% | 0.20 | 1,228,000 | 204.71% |
| DIBS | 1STDIBSCOM INC | $4.03 | -1.47% | 0.25% | -10.24% | -26.19% | -31.93% | 41.90% | 11.63% | -82.42% | N/A | $6.63 | $2.50 | 39.17% | 61.01% | 0.98 | 379,000 | 241.44% |
| BRR | PROCAP FINANCIAL INC | $1.57 | -1.88% | -9.77% | -21.11% | -44.33% | -50.47% | -88.09% | N/A | N/A | N/A | $16.25 | $1.48 | 90.34% | 6.08% | 1.34 | 628,000 | -37.57% |
| HURA | TUHURA BIOSCIENCES INC | $2.23 | -1.76% | 10.40% | -12.55% | 6.19% | 143.45% | -13.23% | -98.23% | -99.93% | -100.00% | $3.90 | $0.41 | 42.82% | 443.90% | 0.99 | 323,000 | -58.70% |
| TRAD | APEX TECH ACQUISITION INC | $9.94 | -0.20% | -0.10% | 0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.39% | 0.71% | 0.04 | 3,800 | 590.91% |
| BOOM | DMC GLOBAL INC | $6.90 | 0.00% | 1.32% | -3.09% | 42.56% | 11.65% | -14.81% | -56.52% | -88.44% | -31.41% | $9.20 | $4.69 | 25.00% | 47.12% | 1.22 | 239,000 | -15.55% |
| LGCY | LEGACY EDUCATION INC | $11.15 | 1.36% | -0.18% | -7.08% | -19.09% | 14.12% | 11.28% | N/A | N/A | N/A | $14.70 | $7.94 | 24.15% | 40.38% | 1.07 | 45,000 | 44.23% |
| SKYX | SKYX PLATFORMS CORP | $1.05 | 0.00% | 3.96% | -2.33% | -39.31% | -50.00% | -16.67% | -62.77% | N/A | N/A | $3.29 | $0.96 | 68.09% | 9.38% | 1.32 | 754,000 | -42.49% |
| SBFG | SB FINANCIAL GROUP INC | $22.33 | -2.62% | -2.45% | 4.35% | 9.95% | -5.06% | 26.41% | 65.41% | 23.40% | 115.89% | $23.93 | $17.10 | 6.69% | 30.58% | 0.33 | 28,400 | 30.28% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.04 | -3.77% | -18.07% | -18.40% | -15.35% | -30.14% | -17.07% | -47.96% | -68.08% | -86.02% | $3.19 | $2.03 | 36.05% | 0.49% | 1.35 | 1,115,000 | 12.63% |
| TLYS | TILLY's INC | $4.59 | -10.00% | -13.56% | 5.28% | 68.75% | 153.59% | 276.23% | -32.10% | -70.97% | -23.12% | $5.90 | $1.12 | 22.20% | 309.82% | 0.95 | 352,000 | 8.98% |
| BHAV | BHAV ACQUISITION CORP | $9.95 | 0.40% | 0.00% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.49% | 1.02% | -0.03 | 2,400 | 700.00% |
| EPM | EVOLUTION PETROLEUM CORP | $3.89 | 0.26% | -9.32% | -17.06% | -15.25% | 3.46% | -21.89% | -53.91% | -24.17% | -25.19% | $5.70 | $3.19 | 31.75% | 21.94% | 0.75 | 382,000 | -55.53% |
| VERI | VERITONE INC | $1.50 | -1.96% | -6.83% | -25.00% | -46.43% | -71.48% | -5.66% | -66.59% | -93.17% | N/A | $9.42 | $1.22 | 84.08% | 22.95% | 2.43 | 1,974,000 | -23.78% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.47 | 4.26% | -4.55% | -16.95% | -43.02% | 5.76% | -88.21% | -32.88% | -98.66% | N/A | $12.35 | $1.23 | 88.10% | 19.51% | 1.05 | 35,600 | -14.01% |
| USBC | USBC INC | $0.36 | -3.51% | 5.00% | -19.41% | -7.03% | -49.00% | -89.86% | -99.33% | -85.31% | -88.37% | $4.33 | $0.29 | 91.76% | 25.26% | -40.34 | 203,000 | -8.14% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $52.75 | -2.04% | -3.23% | 20.96% | -16.26% | 28.60% | 71.71% | 193.02% | 75.89% | N/A | $87.36 | $28.73 | 39.61% | 83.61% | 0.62 | 42,200 | 170.51% |
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.00 | -0.20% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.48% | 0.60% | 0.09 | 550 | -73.81% |
| XFLH | XFLH CAPITAL CORP | $9.96 | 0.00% | -0.20% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 2.64% | 2.68% | -0.04 | 100 | N/A |
| RFAM | RF ACQUISITION CORP III | $9.90 | -0.10% | 0.10% | 0.30% | 0.81% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.80% | 1.33% | 0.01 | 13,800 | 500.00% |
| OGI | ORGANIGRAM GLOBAL INC | $1.01 | -1.94% | -6.48% | -4.27% | -28.87% | -48.47% | -29.37% | -42.61% | -91.69% | N/A | $2.24 | $0.97 | 54.91% | 4.12% | 1.50 | 2,293,000 | 114.10% |
| SIF | SIFCO INDUSTRIES INC | $22.02 | 0.96% | 9.72% | 21.66% | 54.63% | 227.19% | 503.29% | 753.49% | 128.19% | 128.90% | $23.00 | $2.97 | 4.26% | 642.66% | 0.43 | 94,000 | -22.31% |
| UAC | UNITED ACQUISITION CORP I | $9.93 | 0.05% | 0.00% | 0.47% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.59% | 4.47% | 0.03 | 0 | -100.00% |
| WHF | WHITEHORSE FINANCE INC | $6.36 | -0.16% | -3.93% | -14.05% | -10.04% | -11.79% | -32.63% | -52.54% | -60.08% | -39.89% | $9.28 | $6.07 | 31.47% | 4.78% | 0.37 | 80,500 | -40.81% |
| DWSN | DAWSON GEOPHYSICAL CO | $4.42 | -1.34% | 4.00% | -1.12% | -4.74% | 163.10% | 52.41% | 133.86% | 62.50% | -40.83% | $4.95 | $1.27 | 10.71% | 249.41% | 0.60 | 29,000 | -67.42% |
| AFBI | AFFINITY BANCSHARES INC | $22.49 | 0.04% | -0.09% | 0.13% | 20.78% | 8.13% | 23.44% | 79.92% | 76.12% | N/A | $22.52 | $18.32 | 0.13% | 22.76% | 0.16 | 2,600 | -95.00% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.54 | -5.02% | -7.54% | -2.78% | -10.45% | -32.74% | -31.00% | -59.10% | -94.24% | N/A | $9.34 | $4.28 | 51.39% | 6.07% | 1.50 | 77,500 | 92.31% |
| HYPR | HYPERFINE INC | $1.38 | 0.00% | -2.82% | -4.83% | 15.97% | 45.72% | 92.74% | -34.29% | -85.85% | N/A | $2.22 | $0.66 | 37.84% | 109.09% | 1.34 | 477,000 | 32.87% |
| SHIM | SHIMMICK CORP | $3.72 | 0.54% | 6.29% | -16.40% | 21.97% | 27.18% | 124.10% | N/A | N/A | N/A | $6.76 | $1.45 | 44.99% | 156.55% | 0.82 | 335,000 | 168.00% |
| AMTX | AEMETIS INC | $1.94 | 1.57% | -7.18% | -11.01% | -11.82% | 37.59% | -9.35% | -69.78% | -86.27% | -22.09% | $3.80 | $1.30 | 48.95% | 49.23% | 1.99 | 992,000 | 32.80% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.96 | 0.00% | 0.00% | 0.40% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.87% | 1.12% | 0.01 | 2,400 | 34,185.71% |
| GNLX | GENELUX CORP | $3.03 | 0.33% | 1.68% | 6.32% | 15.21% | -26.10% | -6.19% | -91.34% | N/A | N/A | $8.54 | $2.29 | 64.50% | 32.31% | 1.45 | 158,000 | 12.86% |
| GPRO | GOPRO INC | $0.79 | 5.47% | -8.02% | -26.07% | 11.41% | -48.97% | -10.22% | -81.17% | -93.47% | -91.96% | $3.05 | $0.59 | 74.07% | 34.07% | 1.59 | 5,937,000 | 12.72% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.18 | 14.86% | 17.19% | -3.00% | -42.25% | -45.13% | -8.80% | N/A | N/A | N/A | $12.99 | $3.20 | 60.12% | 61.88% | -0.20 | 223,000 | 147.78% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.56 | -0.19% | 4.71% | 10.51% | 8.28% | -10.68% | 0.58% | 11.06% | -46.62% | -45.77% | $19.75 | $13.17 | 21.22% | 18.15% | 0.56 | 32,200 | 21.97% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.45 | -1.98% | 0.68% | -5.52% | 6.97% | 2.30% | 4.46% | -8.06% | -2.63% | 23.96% | $5.15 | $3.86 | 13.59% | 15.28% | 0.55 | 22,500 | 33.93% |
| CITR | CITROTECH INC | $6.00 | 0.67% | -4.91% | -8.40% | -29.33% | -29.25% | N/A | N/A | N/A | N/A | $10.37 | $5.89 | 42.14% | 1.87% | 0.43 | 83,000 | 154.60% |
| FORR | FORRESTER RESEARCH INC | $6.88 | 2.38% | 0.58% | 3.46% | 10.08% | -4.71% | -30.51% | -76.91% | -83.40% | -81.67% | $11.57 | $4.88 | 40.54% | 40.98% | 0.72 | 60,600 | -44.40% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.67 | -1.34% | -1.34% | -3.17% | -2.39% | -4.68% | -0.11% | 35.42% | 21.52% | -73.19% | $4.45 | $3.40 | 17.53% | 7.94% | 0.56 | 42,800 | 50.70% |
| HYNE | HOYNE BANCORP INC | $16.44 | 0.86% | 1.11% | 5.18% | 16.51% | 20.00% | N/A | N/A | N/A | N/A | $16.50 | $13.35 | 0.36% | 23.15% | 0.20 | 16,200 | -36.22% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.10 | -0.90% | -9.84% | -18.52% | -17.91% | -29.03% | -29.49% | 69.23% | -53.78% | N/A | $2.60 | $1.04 | 57.69% | 5.77% | 0.65 | 112,000 | -59.42% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.00 | 0.00% | 1.11% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 6.63% | 1.21% | -0.08 | 2,800 | -57.58% |
| RFL | RAFAEL HOLDINGS INC | $2.54 | 17.59% | 31.61% | 96.90% | 93.89% | 106.50% | 27.00% | 15.98% | -94.61% | N/A | $2.65 | $1.12 | 4.11% | 126.79% | 0.85 | 384,000 | 21.52% |
| EML | EASTERN CO | $21.88 | 2.24% | -1.04% | 7.73% | 6.58% | 11.46% | -7.01% | 11.24% | -33.19% | 35.06% | $26.77 | $17.61 | 18.27% | 24.25% | 0.60 | 54,500 | 67.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.