| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $30.95 | -10.03% | -24.79% | -37.91% | -43.59% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 80.78% | 666.09% | 11.69 | 58,186,000 | 15.73% |
| SLSN | SOLESENCE INC | $1.88 | 2.73% | -33.10% | -50.79% | -47.49% | -50.91% | -23.27% | 27.03% | 161.11% | 370.00% | $16.56 | $1.34 | 88.65% | 40.30% | 0.62 | 42,000 | -42.07% |
| CCLD | CARECLOUD INC | $3.11 | -0.64% | -7.72% | 0.32% | 14.34% | 50.24% | 11.47% | 4.71% | -62.48% | 115.97% | $4.84 | $1.14 | 35.74% | 172.33% | 1.14 | 462,000 | -10.64% |
| BUUU | BUUU GROUP LTD | $7.99 | -0.13% | -0.13% | -5.44% | 88.44% | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 15.89% | 117.71% | 0.35 | 5,600 | 100.00% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.60 | 1.12% | 2.56% | 1.69% | 2.27% | 0.56% | -21.91% | 17.65% | 36.88% | -74.21% | $5.65 | $3.18 | 36.28% | 13.21% | 0.60 | 58,300 | 184.39% |
| ACNT | ASCENT INDUSTRIES CO | $14.01 | 1.60% | 10.40% | 16.27% | 16.17% | 12.44% | 38.30% | 27.36% | 133.50% | 75.34% | $14.19 | $10.08 | 1.29% | 38.99% | 0.43 | 137,000 | 104.48% |
| SRFM | SURF AIR MOBILITY INC | $2.51 | -4.56% | -20.06% | -45.79% | -42.69% | -2.33% | 40.22% | N/A | N/A | N/A | $9.91 | $1.77 | 74.67% | 41.81% | 1.99 | 3,070,000 | 25.72% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.97 | -16.38% | -18.09% | -5.47% | -16.65% | 36.53% | 52.23% | 205.18% | 375.09% | 511.50% | $18.99 | $6.31 | 31.70% | 105.55% | 0.48 | 73,000 | 503.31% |
| AKA | AKA BRANDS HOLDING CORP | $12.18 | -4.55% | -10.77% | -18.26% | 16.11% | -9.84% | -37.35% | -45.43% | N/A | N/A | $23.60 | $7.00 | 48.39% | 74.00% | 1.33 | 4,100 | -41.43% |
| STEM | STEM INC | $15.57 | -6.71% | -16.60% | -34.19% | 8.13% | 44.73% | 118.93% | -94.29% | -92.02% | N/A | $33.60 | $5.81 | 53.66% | 167.80% | 2.19 | 170,000 | -13.27% |
| TTEC | TTEC HOLDINGS INC | $2.69 | -5.61% | 4.67% | -23.14% | -28.07% | -47.77% | -41.01% | -94.23% | -95.81% | -90.43% | $5.86 | $2.49 | 54.06% | 8.25% | 1.26 | 285,000 | -44.01% |
| SPWR | SUNPOWER INC | $1.57 | -3.09% | -7.10% | -6.55% | -9.25% | -19.49% | -19.07% | -84.28% | N/A | N/A | $2.50 | $1.19 | 37.20% | 31.93% | 0.72 | 1,024,000 | -19.94% |
| TROO | TROOPS INC | $1.15 | -8.00% | -7.26% | -17.27% | 35.29% | 100.00% | -37.16% | -33.91% | 2.31% | -22.30% | $3.05 | $0.49 | 62.31% | 135.66% | 0.84 | 62,000 | 67.57% |
| HQI | HIREQUEST INC | $9.15 | 1.55% | -7.85% | 9.19% | -0.97% | -3.79% | -37.07% | -38.59% | -0.44% | 58.85% | $15.75 | $7.75 | 41.90% | 18.06% | 0.84 | 11,800 | 490.00% |
| ANNA | ALEANNA INC | $3.17 | -3.94% | -1.15% | -21.53% | -25.06% | -68.36% | -71.36% | -68.46% | N/A | N/A | $18.70 | $3.10 | 83.05% | 2.26% | -0.02 | 1,700 | -70.69% |
| SUNS | SUNRISE REALTY TRUST INC | $9.59 | -1.44% | 3.23% | 1.91% | -9.19% | -13.53% | -35.77% | N/A | N/A | N/A | $15.70 | $7.80 | 38.92% | 22.95% | 0.79 | 89,000 | 24.65% |
| NKTX | NKARTA INC | $1.81 | -3.21% | -7.65% | -21.30% | -22.98% | 6.47% | -27.31% | -81.28% | -94.89% | N/A | $3.16 | $1.31 | 42.63% | 38.17% | 1.54 | 887,000 | 28.74% |
| BCBP | BCB BANCORP INC | $7.45 | -3.12% | -3.62% | -5.93% | -13.07% | -10.89% | -43.77% | -62.71% | -30.11% | -28.37% | $14.04 | $7.43 | 46.94% | 0.22% | 0.71 | 113,000 | 32.94% |
| SAFX | XCF GLOBAL INC | $0.81 | 18.18% | 15.31% | -29.30% | -36.54% | -93.28% | -92.26% | -91.95% | N/A | N/A | $45.90 | $0.61 | 98.24% | 32.35% | 0.24 | 1,432,000 | 472.80% |
| ACOG | ALPHA COGNITION INC | $5.90 | -0.67% | -5.75% | -13.24% | -30.14% | -41.00% | 3.51% | N/A | N/A | N/A | $11.54 | $3.75 | 48.87% | 57.33% | 0.90 | 172,000 | 19.44% |
| CLYM | CLIMB BIO INC | $1.88 | -1.05% | 4.44% | -2.59% | -10.90% | 48.03% | -38.56% | -29.32% | N/A | N/A | $3.34 | $1.05 | 43.63% | 79.05% | 0.78 | 400,000 | 2.83% |
| TYGO | TIGO ENERGY INC | $1.82 | 0.00% | -19.47% | -22.22% | 40.00% | 84.77% | 82.00% | -82.09% | N/A | N/A | $2.95 | $0.58 | 38.31% | 213.79% | 0.54 | 483,000 | 68.88% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.70 | -1.82% | 0.75% | 4.65% | -3.23% | 9.76% | -18.67% | -52.30% | -70.36% | N/A | $3.66 | $1.61 | 26.23% | 67.70% | 1.16 | 125,000 | 35.87% |
| SRBK | SR BANCORP INC | $14.96 | -1.25% | -0.60% | 3.67% | 3.89% | 13.25% | 35.63% | N/A | N/A | N/A | $15.46 | $10.92 | 3.20% | 37.00% | 0.25 | 32,600 | 74.33% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.58 | -1.09% | -2.15% | -4.33% | -10.33% | -14.03% | -1.42% | -22.86% | -6.72% | -50.00% | $19.75 | $13.58 | 26.18% | 7.36% | 0.64 | 22,600 | -7.76% |
| EBMT | EAGLE BANCORP MONTANA INC | $15.92 | -3.49% | -4.04% | -5.13% | -4.38% | -8.51% | -4.33% | -14.18% | -22.08% | 36.54% | $18.49 | $14.35 | 13.90% | 10.94% | 0.31 | 23,000 | 29.21% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.10 | -0.90% | -3.51% | -12.70% | -29.94% | -81.07% | -40.86% | -88.93% | -84.81% | -93.02% | $7.47 | $0.90 | 85.27% | 22.22% | 0.39 | 155,000 | -32.90% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.99 | -8.28% | -8.56% | -11.01% | -16.71% | -22.14% | 2.40% | -69.98% | N/A | N/A | $4.86 | $2.85 | 38.48% | 4.91% | 0.32 | 49,400 | 88.55% |
| SCAG | SCAGE FUTURE | $1.74 | -2.57% | -12.36% | -26.10% | -56.40% | -83.39% | -84.99% | -82.83% | N/A | N/A | $30.00 | $1.63 | 94.19% | 6.99% | 0.10 | 1,000 | -79.17% |
| CLAR | CLARUS CORP | $3.27 | -3.54% | -9.17% | -0.61% | -6.30% | 3.81% | -22.33% | -56.57% | -77.98% | -18.05% | $5.29 | $3.02 | 38.19% | 8.28% | 1.27 | 116,000 | 23.40% |
| STTK | SHATTUCK LABS INC | $1.98 | 5.32% | 4.76% | 9.39% | 94.12% | 88.57% | 79.19% | -9.59% | -93.86% | N/A | $2.71 | $0.69 | 26.80% | 186.13% | 1.36 | 257,000 | 133.64% |
| EXOZ | EXOZYMES INC | $14.92 | -2.23% | -6.75% | 17.67% | 52.87% | 0.13% | 31.45% | N/A | N/A | N/A | $23.99 | $8.86 | 37.81% | 68.40% | 0.51 | 2,900 | 3.57% |
| IDN | INTELLICHECK INC | $6.19 | 5.81% | 36.95% | 35.15% | 12.75% | 87.01% | 156.85% | 199.03% | -38.35% | 531.63% | $6.95 | $2.17 | 10.94% | 185.25% | 1.09 | 469,000 | -53.61% |
| BARK | BARK INC | $0.72 | -2.30% | -8.48% | -8.25% | -13.41% | -43.07% | -54.24% | -60.49% | -92.75% | N/A | $2.56 | $0.72 | 71.70% | 0.42% | 1.50 | 1,033,000 | -18.21% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.77 | 1.76% | 22.51% | 22.51% | 41.42% | -4.79% | 26.79% | -20.93% | N/A | N/A | $68.99 | $3.71 | 91.64% | 55.53% | 0.69 | 561,000 | -37.74% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.10 | -4.43% | -2.61% | -3.53% | 1.49% | 1.23% | -11.26% | -17.17% | 26.23% | -31.55% | $5.37 | $3.50 | 23.65% | 17.14% | 0.56 | 98,000 | 371.15% |
| SBFG | SB FINANCIAL GROUP INC | $19.62 | -3.73% | -7.10% | 4.86% | -5.54% | -1.01% | -2.05% | 16.65% | 13.75% | 89.53% | $24.48 | $17.10 | 19.86% | 14.74% | 0.34 | 18,500 | -5.13% |
| USGO | US GOLDMINING INC | $9.31 | 1.97% | -9.44% | -27.15% | 21.86% | -4.90% | -10.31% | N/A | N/A | N/A | $14.93 | $7.26 | 37.64% | 28.24% | 0.64 | 29,800 | -46.79% |
| VRM | VROOM INC | $23.65 | 1.46% | 0.34% | -9.00% | -9.14% | -30.52% | 157.34% | -67.51% | -99.23% | N/A | $41.36 | $4.28 | 42.82% | 453.09% | 1.62 | 800 | -81.82% |
| ENTX | ENTERA BIO LTD | $2.68 | -1.11% | -10.67% | 14.04% | 34.00% | 30.73% | 61.45% | 294.12% | 139.29% | N/A | $3.22 | $1.50 | 16.77% | 78.55% | 0.61 | 29,600 | -40.08% |
| SVCO | SILVACO GROUP INC | $4.01 | -5.87% | -20.44% | -28.01% | -14.86% | -16.11% | -45.37% | N/A | N/A | N/A | $9.93 | $3.55 | 59.62% | 12.96% | 1.63 | 231,000 | 223.53% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.29 | 0.00% | -0.19% | -0.10% | 1.08% | 2.59% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 1.08% | 4.36% | -0.01 | 1,000 | -94.15% |
| SLNH | SOLUNA HOLDINGS INC | $1.79 | 7.19% | -30.08% | -59.50% | 244.23% | 118.29% | -46.25% | -92.30% | -96.13% | -92.04% | $5.14 | $0.36 | 65.18% | 397.22% | 2.23 | 4,625,000 | -33.53% |
| COYA | COYA THERAPEUTICS INC | $5.85 | -0.34% | -1.68% | -8.02% | -2.66% | -2.01% | -3.62% | N/A | N/A | N/A | $8.29 | $4.65 | 29.43% | 25.81% | 0.89 | 354,000 | 202.56% |
| JYNT | JOINT CORP | $8.21 | -0.12% | 5.12% | -0.24% | -22.18% | -18.39% | -23.98% | -46.09% | -67.55% | 36.15% | $13.47 | $7.50 | 39.05% | 9.47% | 1.34 | 93,000 | 6.90% |
| MED | MEDIFAST INC | $11.10 | -2.46% | -5.85% | -14.09% | -17.04% | -20.77% | -36.82% | -90.63% | -93.59% | -63.29% | $21.98 | $11.08 | 49.50% | 0.18% | 0.88 | 314,000 | 177.88% |
| PELI | PELICAN ACQUISITION CORP | $10.14 | -0.20% | -0.29% | 0.30% | 1.35% | 1.30% | N/A | N/A | N/A | N/A | $10.19 | $8.98 | 0.49% | 12.92% | 0.04 | 71,400 | 59.73% |
| EGG | ENIGMATIG LTD | $4.20 | 4.74% | 2.94% | 15.70% | -31.71% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 69.74% | 66.01% | 3.42 | 14,500 | 15.08% |
| ZBAI | ATIF HOLDINGS LTD | $6.93 | -11.15% | -18.18% | -17.41% | 25.20% | -60.51% | -38.89% | -73.99% | -88.75% | N/A | $45.00 | $4.83 | 84.60% | 43.42% | 0.40 | 8,200 | -32.79% |
| IRD | OPUS GENETICS INC | $1.74 | -7.45% | -11.68% | -6.95% | 51.30% | 72.28% | 91.00% | -36.26% | -72.07% | -99.20% | $2.37 | $0.65 | 26.58% | 167.69% | 0.95 | 495,000 | 29.24% |
| SND | SMART SAND INC | $2.75 | 10.00% | 23.60% | 33.50% | 41.03% | 49.46% | 20.88% | 36.82% | 80.92% | N/A | $2.83 | $1.76 | 2.79% | 56.25% | 1.02 | 677,000 | 97.95% |
| BTCS | BTCS INC | $2.55 | -8.60% | -18.27% | -41.11% | -47.64% | 8.05% | -21.78% | 135.24% | 69.77% | N/A | $8.49 | $1.25 | 69.96% | 104.00% | 2.01 | 1,298,000 | -51.94% |
| MB | MASTERBEEF GROUP | $7.00 | 0.00% | -6.67% | -22.22% | 9.20% | 72.41% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 57.32% | 156.41% | 0.66 | 500 | -75.00% |
| VTVT | VTV THERAPEUTICS INC | $30.15 | -2.11% | 7.72% | 49.04% | 94.28% | 41.88% | 78.40% | -13.36% | -58.13% | -87.80% | $33.06 | $13.15 | 8.81% | 129.28% | 0.84 | 12,000 | -21.57% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.70 | -0.28% | 0.00% | 0.94% | 1.23% | 3.48% | 6.15% | N/A | N/A | N/A | $10.75 | $10.10 | 0.47% | 5.94% | 0.01 | 5,100 | N/A |
| SERA | SERA PROGNOSTICS INC | $3.06 | 3.38% | 20.00% | -4.38% | 28.57% | 31.90% | -49.67% | 139.06% | N/A | N/A | $9.13 | $1.37 | 66.48% | 123.36% | 0.84 | 35,000 | 121.52% |
| AMTX | AEMETIS INC | $1.80 | -6.25% | -14.69% | -33.58% | -26.83% | 6.51% | -52.38% | -67.09% | -19.28% | -17.81% | $4.32 | $1.22 | 58.33% | 47.54% | 2.12 | 982,000 | 35.08% |
| BTMD | BIOTE CORP | $2.58 | 2.38% | 4.88% | -9.15% | -14.57% | -36.45% | -58.12% | -34.68% | N/A | N/A | $6.98 | $2.43 | 63.04% | 6.17% | 0.48 | 213,000 | 26.04% |
| BOOM | DMC GLOBAL INC | $5.72 | -2.56% | -6.84% | -21.10% | -10.34% | -15.01% | -27.23% | -71.79% | -86.25% | -23.22% | $9.92 | $5.70 | 42.34% | 0.35% | 1.20 | 150,000 | -28.23% |
| LNSR | LENSAR INC | $9.86 | -2.47% | -3.05% | -16.79% | -22.67% | -30.07% | 36.00% | 140.49% | 6.25% | N/A | $17.31 | $7.00 | 43.04% | 40.86% | 0.50 | 112,000 | 143.48% |
| RCEL | AVITA MEDICAL INC | $3.86 | 2.93% | -2.77% | -3.26% | -30.45% | -42.73% | -68.95% | -46.09% | -82.96% | N/A | $14.16 | $3.35 | 72.74% | 15.22% | 1.42 | 184,000 | 46.03% |
| SCLX | SCILEX HOLDING CO | $15.51 | -12.32% | -15.48% | 21.36% | -19.97% | 230.35% | -30.21% | -95.25% | N/A | N/A | $34.27 | $3.60 | 54.74% | 330.83% | 0.47 | 120,000 | 90.48% |
| AFBI | AFFINITY BANCSHARES INC | $19.06 | -1.55% | 1.76% | 2.97% | 0.21% | 2.92% | -10.73% | 31.00% | N/A | N/A | $22.50 | $17.00 | 15.29% | 12.12% | 0.14 | 6,700 | 509.09% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.05 | 5.13% | 28.13% | -15.64% | -27.05% | -22.93% | -67.25% | N/A | N/A | N/A | $6.56 | $1.44 | 68.75% | 42.36% | 1.11 | 34,700 | -15.37% |
| IXHL | INCANNEX HEALTHCARE INC | $0.34 | -3.69% | -6.35% | -2.59% | -15.25% | 69.50% | -83.93% | -97.95% | N/A | N/A | $2.25 | $0.08 | 84.93% | 323.75% | 0.27 | 10,509,000 | -3.44% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.97 | -6.01% | 14.23% | 3.48% | 6.07% | 22.73% | 215.62% | 468.97% | -25.00% | N/A | $4.17 | $0.88 | 28.78% | 239.43% | 0.46 | 138,000 | -49.26% |
| HFFG | HF FOODS GROUP INC | $2.21 | -1.34% | -5.56% | -6.75% | -40.43% | -46.62% | -34.42% | -53.96% | -69.18% | N/A | $4.93 | $1.70 | 55.17% | 30.00% | 1.21 | 115,000 | 139.58% |
| ARAI | ARRIVE AI INC | $3.41 | -10.73% | -23.54% | -40.90% | -43.26% | -65.90% | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 91.48% | 12.54% | 3.15 | 149,000 | -8.02% |
| EML | EASTERN CO | $19.17 | -1.64% | -2.49% | -10.04% | -15.14% | -19.42% | -30.29% | -12.70% | -13.84% | 5.50% | $31.67 | $19.06 | 39.46% | 0.58% | 0.63 | 15,200 | 114.08% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.19 | 0.00% | 0.00% | 0.30% | 0.89% | 2.10% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.59% | 2.31% | -0.03 | 1,200 | -33.33% |
| EHTH | EHEALTH INC | $3.77 | -1.31% | -7.14% | -20.96% | 5.90% | -19.10% | -23.84% | 12.87% | -94.87% | -67.91% | $11.36 | $3.18 | 66.81% | 18.55% | 1.57 | 245,000 | 25.64% |
| OSS | ONE STOP SYSTEMS INC | $4.73 | -7.44% | -12.89% | -8.69% | -8.69% | 93.06% | 97.91% | 47.81% | 108.37% | N/A | $7.20 | $1.85 | 34.30% | 155.68% | 0.98 | 461,000 | 92.89% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.82 | -9.33% | -20.00% | -14.73% | -39.56% | -47.35% | -68.74% | -66.63% | N/A | N/A | $2.83 | $0.81 | 71.17% | 0.74% | 0.60 | 265,000 | 120.83% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.78 | 0.02% | -0.40% | 0.02% | -3.62% | -11.33% | -17.07% | 11.64% | 45.63% | 108.09% | $55.85 | $43.80 | 19.82% | 2.24% | 0.11 | 4,800 | 200.00% |
| GORO | GOLD RESOURCE CORP | $0.71 | 4.41% | -5.46% | -22.83% | 47.92% | 10.42% | 386.30% | -57.74% | -76.09% | -67.13% | $1.18 | $0.14 | 39.83% | 414.49% | 0.55 | 644,000 | -53.93% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.19 | 1.71% | -7.03% | -5.56% | -22.22% | -50.62% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 88.15% | 9.17% | 0.20 | 17,600 | -36.00% |
| HLP | HONGLI GROUP INC | $1.56 | -2.50% | -7.96% | 9.09% | 140.00% | 4.00% | 33.33% | N/A | N/A | N/A | $1.82 | $0.61 | 14.29% | 154.49% | 0.57 | 127,000 | 128.42% |
| WWR | WESTWATER RESOURCES INC | $0.97 | -1.02% | -8.49% | -52.91% | 25.97% | 102.08% | 79.63% | -12.61% | -80.40% | -99.78% | $3.75 | $0.45 | 74.13% | 115.56% | 1.04 | 1,799,000 | -34.01% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.52 | -0.65% | -4.40% | -3.18% | -11.63% | -18.72% | -22.84% | -63.55% | N/A | N/A | $4.20 | $1.33 | 63.81% | 14.29% | 0.96 | 71,600 | -7.01% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.26 | -7.35% | 0.00% | -3.82% | -30.39% | -39.13% | -82.57% | -93.81% | -96.66% | -96.88% | $8.85 | $1.01 | 85.75% | 24.75% | 0.75 | 1,008,000 | -7.52% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.40 | 0.00% | 0.00% | 0.19% | 0.58% | 2.26% | 4.10% | N/A | N/A | N/A | $11.30 | $9.88 | 7.96% | 5.26% | -0.00 | 0 | N/A |
| GLSI | GREENWICH LIFESCIENCES INC | $8.23 | -1.08% | -4.58% | -13.28% | -31.47% | -19.16% | -33.47% | -24.01% | 97.84% | N/A | $15.47 | $7.88 | 46.80% | 4.44% | 0.58 | 66,700 | 49.55% |
| ZENA | ZENATECH INC | $3.30 | -7.04% | -15.82% | -37.97% | -33.20% | 39.24% | 127.59% | N/A | N/A | N/A | $12.43 | $1.41 | 73.45% | 134.04% | 1.90 | 684,000 | -36.19% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.99 | 0.10% | 0.10% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.35% | 0.50% | -0.03 | 40,300 | N/A |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.30 | 0.00% | 0.00% | 0.24% | 0.88% | 1.98% | N/A | N/A | N/A | N/A | $10.31 | $9.89 | 0.10% | 4.15% | -0.02 | 0 | N/A |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $39.52 | -2.23% | -5.84% | -8.50% | -30.54% | 7.10% | 7.95% | 139.95% | 339.11% | 137.21% | $71.33 | $30.33 | 44.60% | 30.30% | 0.46 | 7,200 | -38.98% |
| WRAP | WRAP TECHNOLOGIES INC | $2.20 | -9.30% | 2.57% | -2.66% | 56.79% | 52.43% | 63.81% | 2.57% | -63.60% | N/A | $3.00 | $1.20 | 26.83% | 82.92% | 1.18 | 228,000 | -53.56% |
| ATLX | ATLAS LITHIUM CORP | $4.80 | 9.84% | 6.90% | -16.45% | -21.18% | 13.21% | -37.34% | N/A | N/A | N/A | $8.32 | $3.54 | 42.31% | 35.59% | 1.30 | 859,000 | 76.02% |
| STIM | NEURONETICS INC | $1.65 | -17.09% | -22.90% | -38.66% | -53.39% | -61.54% | 111.27% | -71.05% | -78.57% | N/A | $5.92 | $0.68 | 72.13% | 144.44% | 1.37 | 7,897,000 | 403.31% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.76 | -0.53% | -14.93% | -13.96% | -25.10% | -72.13% | -64.29% | N/A | N/A | N/A | $21.40 | $3.51 | 82.43% | 7.12% | 0.23 | 609,000 | -41.05% |
| ARAY | ACCURAY INC | $1.00 | -4.33% | -14.96% | -41.12% | -38.58% | -38.58% | -41.47% | -57.11% | -75.06% | -85.43% | $2.95 | $1.00 | 66.27% | 0.00% | 1.50 | 1,122,000 | -14.81% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.31 | 0.45% | 1.92% | 5.19% | -16.32% | 5.71% | 28.13% | 183.78% | 103.02% | 53.98% | $55.00 | $24.85 | 30.35% | 54.16% | 0.35 | 20,400 | 48.91% |
| FATE | FATE THERAPEUTICS INC | $0.97 | 0.93% | -10.73% | -33.81% | -18.92% | -20.25% | -57.14% | -95.16% | -98.14% | -77.68% | $3.43 | $0.66 | 71.63% | 47.20% | 1.71 | 1,758,000 | -38.21% |
| RPT | RITHM PROPERTY TRUST INC | $2.47 | -0.80% | 2.07% | 1.65% | -1.59% | -10.51% | -17.94% | -68.09% | -74.92% | -80.10% | $3.42 | $2.29 | 27.78% | 8.10% | 0.86 | 166,000 | 14.48% |
| SEER | SEER INC | $2.01 | 0.50% | -3.83% | -6.94% | -1.95% | -2.90% | -12.99% | -71.24% | N/A | N/A | $2.63 | $1.62 | 23.43% | 24.07% | 1.78 | 183,000 | -51.84% |
| SIEB | SIEBERT FINANCIAL CORP | $2.77 | -0.36% | 1.84% | -11.22% | -14.24% | -36.32% | 3.36% | 66.87% | -33.09% | 128.93% | $5.77 | $2.08 | 51.99% | 33.17% | 0.67 | 7,700 | -24.51% |
| LSBK | LAKE SHORE BANCORP INC | $14.26 | 0.14% | -0.28% | 13.90% | 12.64% | -6.49% | 6.10% | 11.84% | 15.93% | 7.66% | $16.95 | $11.24 | 15.87% | 26.87% | 0.16 | 16,000 | -62.79% |
| CHGG | CHEGG INC | $1.02 | -6.42% | 14.61% | -19.69% | -17.07% | 13.33% | -41.04% | -96.45% | -98.50% | -85.24% | $2.73 | $0.44 | 62.57% | 131.82% | 1.23 | 1,579,000 | -6.07% |
| HOFT | HOOKER FURNISHINGS CORP | $10.36 | 0.10% | 8.25% | 18.40% | 4.54% | 9.17% | -41.93% | -41.77% | -65.64% | -57.95% | $19.79 | $7.34 | 47.66% | 41.14% | 0.82 | 54,400 | 78.95% |
| COOK | TRAEGER INC | $0.81 | -10.57% | -10.67% | -19.60% | -40.29% | -43.22% | -71.41% | -79.39% | N/A | N/A | $3.43 | $0.77 | 76.33% | 6.01% | 1.66 | 223,000 | -7.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.