| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIQ | WISESATSPACE HOLDINGS CORP | $4.88 | -11.03% | -27.49% | 163.78% | -54.39% | -53.83% | -52.48% | N/A | N/A | N/A | $12.95 | $1.76 | 62.32% | 177.27% | 0.45 | 635,000 | 3.25% |
| DOUG | DOUGLAS ELLIMAN INC | $1.60 | 3.23% | 0.00% | 3.23% | -8.05% | -15.79% | -34.96% | -5.88% | N/A | N/A | $3.03 | $1.38 | 47.19% | 15.94% | 1.43 | 498,000 | 3.75% |
| EPM | EVOLUTION PETROLEUM CORP | $3.61 | -5.00% | -8.61% | 0.84% | 0.00% | -26.77% | -18.33% | -44.20% | -38.81% | -50.21% | $4.99 | $3.19 | 27.66% | 13.17% | 0.67 | 287,000 | -0.35% |
| ALMU | AELUMA INC | $7.52 | -0.27% | 13.77% | -42.68% | -54.89% | -67.25% | -54.09% | N/A | N/A | N/A | $31.79 | $6.59 | 76.34% | 14.11% | 2.10 | 791,000 | 7.18% |
| NIU | NIU TECHNOLOGIES | $1.78 | -1.11% | -4.30% | -5.32% | -31.01% | -44.03% | -56.37% | -25.21% | -93.23% | N/A | $4.50 | $1.78 | 60.44% | 0.00% | 1.34 | 134,000 | -25.56% |
| NGEN | NERVGEN PHARMA CORP | $1.35 | -1.46% | -4.93% | -24.16% | -17.68% | -63.11% | N/A | N/A | N/A | N/A | $5.97 | $1.33 | 77.39% | 1.50% | 1.58 | 559,000 | 6.27% |
| SLNH | SOLUNA HOLDINGS INC | $0.58 | -12.84% | 12.31% | -45.42% | -52.13% | -56.42% | -83.27% | -75.46% | -99.82% | -98.28% | $3.61 | $0.52 | 83.82% | 12.31% | 2.37 | 7,734,000 | -37.68% |
| TARA | PROTARA THERAPEUTICS INC | $2.41 | -2.82% | 2.55% | -10.74% | -39.29% | -55.78% | -52.93% | 99.17% | -65.32% | -99.30% | $7.82 | $2.28 | 69.18% | 5.70% | 1.10 | 589,000 | 1.38% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.12 | 0.20% | -0.39% | 0.30% | 1.50% | 1.10% | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 0.78% | 1.71% | 0.02 | 46,000 | 18,300.00% |
| PRQR | PROQR THERAPEUTICS NV | $1.32 | -5.04% | 6.45% | -19.27% | -22.81% | -19.51% | -49.03% | 11.86% | -83.50% | -70.34% | $2.65 | $1.20 | 50.19% | 10.00% | 1.11 | 644,000 | -18.99% |
| MENS | JYONG BIOTECH LTD | $1.87 | -0.53% | 5.65% | -14.22% | -6.50% | -11.37% | -95.62% | N/A | N/A | N/A | $43.78 | $1.43 | 95.73% | 30.77% | 2.08 | 26,600 | 41.49% |
| BHAV | BHAV ACQUISITION CORP | $10.13 | 0.00% | 0.30% | 0.90% | 1.91% | 2.53% | N/A | N/A | N/A | N/A | $10.13 | $9.85 | 0.00% | 2.84% | -0.01 | 0 | -100.00% |
| EGG | ENIGMATIG LTD | $4.94 | 0.67% | -4.02% | -7.95% | 40.43% | -32.10% | 14.95% | N/A | N/A | N/A | $13.07 | $2.04 | 62.18% | 142.30% | 1.02 | 20,300 | -42.00% |
| CAN | CANAAN INC | $0.20 | -2.99% | -8.02% | -44.29% | 10.17% | -63.89% | -85.00% | -89.79% | -97.88% | N/A | $1.29 | $0.15 | 84.88% | 28.29% | 2.45 | 5,838,000 | -40.23% |
| HUCK | HUCKLEBERRYAI INC | $3.02 | -4.29% | -3.05% | -5.78% | -22.89% | -22.49% | -78.36% | -64.57% | -96.52% | N/A | $13.77 | $1.84 | 78.10% | 63.86% | 1.92 | 464,000 | 12.90% |
| HURC | HURCO COMPANIES INC | $21.89 | -0.73% | 2.82% | -1.79% | -0.05% | 30.53% | 25.80% | 9.45% | -34.36% | -14.32% | $24.49 | $14.50 | 10.62% | 50.97% | 0.48 | 21,600 | 0.47% |
| CUE | CUE BIOPHARMA INC | $19.42 | -6.95% | 5.26% | -24.05% | -27.73% | -34.94% | -9.78% | -70.84% | -95.17% | N/A | $45.50 | $4.97 | 57.32% | 290.67% | 1.55 | 141,000 | 131.15% |
| PYXS | PYXIS ONCOLOGY INC | $1.69 | -6.63% | 0.00% | -21.03% | -44.41% | -3.98% | -55.64% | -2.87% | -87.29% | N/A | $5.55 | $1.03 | 69.55% | 64.08% | 1.09 | 897,000 | 30.57% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.05 | 2.01% | -2.24% | 3.04% | -27.90% | -23.56% | -20.57% | 34.36% | 4.10% | 609.30% | $6.61 | $2.86 | 53.84% | 6.64% | 0.90 | 222,000 | 34.55% |
| XFLH | XFLH CAPITAL CORP | $10.11 | 0.00% | 0.10% | 0.30% | 1.10% | 1.71% | N/A | N/A | N/A | N/A | $10.90 | $9.70 | 7.25% | 4.23% | 0.06 | 250 | -28.57% |
| MED | MEDIFAST INC | $12.53 | 3.13% | 3.47% | 6.82% | 28.64% | 17.87% | 5.47% | -81.81% | -94.09% | -69.09% | $13.45 | $9.22 | 6.84% | 35.90% | 0.83 | 94,000 | -59.48% |
| TMCR | METALS ROYALTY CO INC | $2.25 | 15.38% | 7.14% | -34.21% | -58.33% | -85.57% | N/A | N/A | N/A | N/A | $17.86 | $1.82 | 87.40% | 23.63% | 1.79 | 196,000 | 90.29% |
| RFAM | RF ACQUISITION CORP III | $10.01 | 0.05% | 0.15% | 0.15% | 1.16% | 1.57% | N/A | N/A | N/A | N/A | $10.02 | $9.77 | 0.15% | 2.41% | -0.00 | 4,400 | -85.33% |
| ONL | ORION PROPERTIES INC | $2.44 | 2.95% | 8.44% | 1.24% | -10.62% | -14.98% | 1.24% | -51.59% | N/A | N/A | $3.05 | $1.89 | 20.00% | 29.10% | 1.00 | 339,000 | -47.03% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.14 | 0.00% | 0.00% | 0.40% | 1.40% | 2.32% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.10% | 2.94% | 0.02 | 0 | -100.00% |
| UAC | UNITED ACQUISITION CORP I | $10.00 | 0.00% | 0.00% | -0.10% | 0.60% | 1.63% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 0.89% | 5.21% | 0.02 | 0 | N/A |
| CMPX | COMPASS THERAPEUTICS INC | $0.77 | -2.42% | 2.68% | -10.50% | -59.31% | -60.46% | -79.49% | -58.32% | -78.39% | N/A | $6.88 | $0.73 | 88.85% | 5.07% | 1.00 | 2,115,000 | -27.52% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.02 | 0.00% | 0.10% | 0.40% | 1.21% | 0.40% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.28% | 1.73% | 0.06 | 0 | N/A |
| OTAI | STARLINK AI ACQUISITION CORP | $10.09 | -0.20% | -0.39% | 0.80% | 1.00% | 1.00% | N/A | N/A | N/A | N/A | $10.76 | $9.90 | 6.23% | 1.92% | 0.01 | 21,000 | 288.89% |
| DEFT | DEFI TECHNOLOGIES INC | $0.35 | -4.10% | -9.07% | -33.77% | -25.79% | -55.96% | -81.43% | N/A | N/A | N/A | $1.85 | $0.35 | 81.03% | 0.29% | 3.82 | 1,666,000 | -26.77% |
| OGI | ORGANIGRAM GLOBAL INC | $0.97 | 3.43% | 2.77% | 1.26% | 0.10% | -30.58% | -38.54% | -13.06% | -89.37% | N/A | $2.24 | $0.85 | 56.92% | 13.13% | 1.44 | 182,000 | -11.22% |
| DERM | JOURNEY MEDICAL CORP | $4.79 | -7.35% | -3.62% | -27.53% | -25.97% | -6.45% | -43.78% | 38.04% | N/A | N/A | $9.56 | $4.31 | 49.87% | 11.14% | 0.67 | 143,000 | -39.15% |
| RAIL | FREIGHTCAR AMERICA INC | $4.12 | -1.20% | -6.36% | -40.29% | -50.00% | -48.88% | -52.29% | 54.31% | -8.65% | -62.20% | $14.90 | $3.85 | 72.35% | 7.01% | 1.19 | 217,000 | 0.46% |
| OZ | BELPOINTE PREP LLC | $33.87 | -0.38% | -4.65% | -17.19% | -25.49% | -33.65% | -50.18% | -51.08% | -66.41% | N/A | $69.00 | $33.72 | 50.91% | 0.44% | 0.16 | 24,600 | 6.96% |
| EU | ENCORE ENERGY CORP | $0.69 | -2.25% | -3.61% | -31.96% | -35.74% | -62.69% | -75.82% | -78.84% | N/A | N/A | $3.68 | $0.66 | 81.12% | 5.15% | 1.76 | 2,806,000 | -6.62% |
| TCX | TUCOWS INC | $12.01 | 9.28% | 12.56% | 27.90% | -12.65% | -20.62% | -36.32% | -27.08% | -85.67% | -58.44% | $25.17 | $8.45 | 52.28% | 42.13% | 1.09 | 95,000 | 50.79% |
| LEE | LEE ENTERPRISES INC | $6.01 | -1.80% | -2.59% | -10.43% | -23.73% | -27.06% | 40.09% | -36.40% | -70.78% | -77.74% | $11.88 | $3.34 | 49.41% | 79.94% | 0.67 | 40,700 | 99.51% |
| WW | WW INTERNATIONAL INC | $13.39 | -10.13% | 0.15% | -9.16% | -16.73% | 22.73% | -60.69% | N/A | N/A | N/A | $38.38 | $8.37 | 65.11% | 60.07% | 2.36 | 334,000 | 83.52% |
| MSLE | SATELLOS BIOSCIENCE INC | $6.40 | -4.48% | -2.14% | -24.71% | -34.63% | -23.44% | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 52.22% | 17.65% | 1.76 | 3,100 | -89.94% |
| MOLN | MOLECULAR PARTNERS AG | $3.48 | -2.79% | -3.06% | -11.00% | -15.53% | -21.03% | -14.81% | -16.75% | -82.14% | N/A | $5.36 | $3.40 | 35.07% | 2.35% | 0.50 | 550 | -69.44% |
| QTRX | QUANTERIX CORP | $2.81 | -3.27% | -0.71% | -22.80% | -24.26% | -16.62% | -46.88% | -87.39% | -94.64% | N/A | $8.77 | $2.15 | 67.96% | 30.70% | 1.85 | 511,000 | 41.55% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.85 | -5.61% | -10.63% | -26.59% | -60.22% | -53.75% | 28.47% | -88.86% | -97.71% | N/A | $6.95 | $1.21 | 73.38% | 52.64% | 1.72 | 890,000 | -33.23% |
| TLYS | TILLY's INC | $4.32 | 2.61% | 3.35% | -5.68% | 8.82% | -4.85% | 189.93% | -47.19% | -71.39% | -54.76% | $6.25 | $1.14 | 30.88% | 278.95% | 0.92 | 286,000 | 74.39% |
| NLOP | NET LEASE OFFICE PROPERTIES | $8.89 | -0.78% | -6.72% | -8.91% | -26.10% | -33.51% | -69.57% | -15.09% | N/A | N/A | $30.26 | $8.89 | 70.62% | 0.00% | 0.65 | 178,000 | -11.44% |
| KVHI | KVH INDUSTRIES INC | $7.25 | -2.29% | 2.98% | 3.42% | -20.94% | -24.08% | 26.75% | 52.63% | -30.15% | -8.23% | $13.00 | $5.09 | 44.23% | 42.44% | 0.59 | 77,600 | -16.56% |
| ALF | CENTURION ACQUISITION CORP | $10.83 | -0.37% | -0.82% | -0.82% | 0.37% | 0.00% | 1.98% | N/A | N/A | N/A | $10.99 | $10.60 | 1.46% | 2.17% | 0.01 | 3,400 | N/A |
| IPHA | INNATE PHARMA SA | $1.40 | -4.11% | -4.11% | -10.26% | -18.60% | -2.10% | -26.32% | -37.22% | -75.86% | N/A | $2.71 | $1.17 | 48.34% | 19.66% | 0.71 | 32,700 | 120.95% |
| XLAB | EXASCALE LABS HOLDINGS INC | $2.04 | -28.17% | -39.82% | 45.71% | -55.36% | -80.08% | -79.64% | N/A | N/A | N/A | $11.17 | $0.78 | 81.74% | 162.21% | -0.06 | 685,000 | 80.74% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $4.40 | -2.87% | -7.37% | -25.80% | -28.69% | -59.82% | -63.64% | -59.03% | N/A | N/A | $14.22 | $4.33 | 69.06% | 1.62% | 0.13 | 140,000 | -22.22% |
| PLG | PLATINUM GROUP METALS LTD | $1.01 | -3.81% | -4.72% | -19.84% | -21.71% | -41.95% | -51.44% | -6.48% | -60.08% | -93.80% | $4.04 | $1.00 | 75.00% | 1.00% | 1.36 | 864,000 | -73.39% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.17 | 0.32% | 11.23% | 7.09% | -30.94% | -25.59% | 99.37% | -48.95% | -69.46% | -30.79% | $5.88 | $1.29 | 46.04% | 145.74% | 1.25 | 346,000 | -0.86% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.01 | 0.00% | 0.00% | -0.40% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.54% | 1.42% | 0.01 | 0 | -100.00% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.85 | -2.95% | 4.03% | 2.94% | 3.63% | -17.43% | -23.75% | -39.04% | -33.72% | -2.69% | $16.16 | $9.09 | 32.85% | 19.36% | 0.65 | 78,400 | -7.76% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.26 | -0.93% | -1.62% | -7.79% | -5.12% | -4.48% | 0.47% | 26.79% | 15.14% | 13.30% | $5.64 | $4.00 | 24.47% | 6.50% | 0.54 | 20,000 | 17.65% |
| SPRB | SPRUCE BIOSCIENCES INC | $44.55 | -3.97% | 1.27% | -2.54% | 3.27% | -24.96% | -57.47% | -46.96% | -87.33% | N/A | $129.00 | $38.06 | 65.47% | 17.05% | 1.46 | 90,500 | 37.12% |
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.97 | 0.20% | 0.20% | 0.20% | -1.38% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 1.77% | 0.91% | 0.02 | 8,200 | N/A |
| FXAC | FORTUNEX ACQUISITION CORP | $10.13 | 0.00% | 0.30% | 0.50% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 2.83% | 1.60% | 0.00 | 52,000 | -65.56% |
| DPRO | DRAGANFLY INC | $3.44 | -1.99% | 2.69% | -34.91% | -18.48% | -32.68% | -64.50% | -78.83% | -96.20% | N/A | $10.62 | $3.31 | 67.61% | 3.93% | 1.24 | 721,000 | -15.57% |
| TRAK | REPOSITRAK INC | $7.02 | -0.28% | -2.64% | -13.23% | -19.77% | -29.59% | -53.26% | -28.59% | 23.59% | -45.58% | $15.44 | $6.94 | 54.53% | 1.15% | 0.80 | 80,000 | -27.93% |
| ABLV | ABLE VIEW GLOBAL INC | $2.58 | -8.19% | 27.72% | 7.50% | 235.06% | 277.75% | 180.43% | 29.00% | N/A | N/A | $2.96 | $0.54 | 12.93% | 377.78% | 0.67 | 113,000 | -51.08% |
| FHTX | FOGHORN THERAPEUTICS INC | $2.13 | 2.40% | 3.90% | 5.45% | -53.80% | -54.49% | -49.41% | -45.94% | -84.22% | N/A | $7.61 | $1.79 | 72.01% | 18.99% | 1.55 | 715,000 | 28.60% |
| SMID | SMITH MIDLAND CORP | $23.84 | 5.91% | 12.45% | 7.44% | -13.47% | -29.88% | -34.93% | 16.92% | 17.38% | 577.27% | $40.00 | $20.89 | 40.40% | 14.12% | 0.99 | 17,000 | 188.14% |
| ATOM | ATOMERA INC | $3.23 | -3.73% | 12.37% | -31.53% | -39.04% | -68.90% | 12.37% | -45.80% | -85.54% | -53.99% | $12.37 | $1.89 | 73.92% | 70.54% | 2.47 | 777,000 | -21.91% |
| SKYA | SKYAI INC | $2.93 | -1.35% | 1.38% | 59.24% | 127.13% | 60.11% | -31.54% | -99.91% | N/A | N/A | $4.25 | $0.91 | 31.06% | 221.98% | 0.76 | 1,019,000 | -16.06% |
| LVWR | LIVEWIRE GROUP INC | $0.61 | -7.27% | -63.57% | -61.02% | -63.57% | -63.35% | -88.12% | -93.90% | -93.76% | N/A | $5.33 | $0.59 | 88.52% | 3.73% | 1.25 | 347,000 | -47.42% |
| OWLT | OWLET INC | $4.30 | 6.17% | 6.70% | -15.02% | -20.81% | -10.42% | -50.29% | 1.65% | -91.40% | N/A | $16.94 | $4.02 | 74.62% | 6.97% | 1.26 | 237,000 | 132.35% |
| JLHL | JULONG HOLDING LTD | $5.84 | 2.28% | 14.51% | 46.37% | -5.96% | -70.49% | 47.47% | N/A | N/A | N/A | $55.55 | $2.70 | 89.49% | 116.30% | 1.24 | 63,400 | -9.43% |
| WSBK | WINCHESTER BANCORP INC | $13.44 | 0.75% | 0.30% | 4.11% | 3.07% | 4.59% | 39.56% | N/A | N/A | N/A | $13.49 | $9.52 | 0.37% | 41.18% | -0.03 | 13,400 | 10.74% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.07 | -10.46% | -11.93% | -21.03% | -33.54% | -55.42% | -77.35% | -35.93% | -98.31% | N/A | $5.19 | $1.06 | 79.38% | 0.94% | 1.33 | 1,065,000 | 82.68% |
| LGCY | LEGACY EDUCATION INC | $9.66 | 0.94% | -7.56% | 0.84% | -20.82% | -13.75% | 9.90% | N/A | N/A | N/A | $14.70 | $7.94 | 34.29% | 21.62% | 0.94 | 99,000 | 11.24% |
| ACNT | ASCENT INDUSTRIES CO | $13.72 | -0.22% | 1.40% | -0.36% | -11.65% | -8.04% | 13.58% | 62.95% | 14.81% | 42.18% | $17.92 | $11.96 | 23.44% | 14.72% | 0.39 | 9,900 | -31.25% |
| BDL | FLANIGANS ENTERPRISES INC | $66.46 | 10.82% | 30.78% | 42.89% | 49.01% | 106.98% | 110.98% | 136.01% | 126.67% | 188.33% | $68.00 | $27.55 | 2.26% | 141.23% | 0.17 | 78,000 | -3.23% |
| SIF | SIFCO INDUSTRIES INC | $19.70 | -1.99% | -1.40% | -16.60% | -25.60% | 22.97% | 177.46% | 338.75% | 157.52% | 101.02% | $29.00 | $4.88 | 32.06% | 303.69% | 0.49 | 63,400 | -13.15% |
| HSDT | SOLANA CO | $2.02 | -3.59% | -8.82% | -23.38% | 19.94% | -6.71% | -61.55% | -99.97% | -100.00% | -100.00% | $5.77 | $1.19 | 65.08% | 69.90% | 1.41 | 337,000 | -40.04% |
| RVSB | RIVERVIEW BANCORP INC | $6.08 | 1.16% | 0.16% | 1.50% | 12.91% | 18.29% | 16.92% | 10.75% | -18.39% | 12.38% | $6.22 | $4.88 | 2.25% | 24.59% | 0.42 | 87,000 | 87.50% |
| BYND | BEYOND MEAT INC | $7.05 | 2.03% | 2.77% | -14.55% | -61.63% | -74.97% | -83.09% | -96.64% | -99.76% | N/A | $46.80 | $6.49 | 84.94% | 8.63% | 1.97 | 865,000 | -15.61% |
| OSS | ONE STOP SYSTEMS INC | $4.83 | -6.03% | -19.23% | -44.23% | -63.02% | -50.51% | -5.85% | 126.76% | -12.02% | N/A | $20.88 | $4.17 | 76.87% | 15.83% | 1.08 | 1,713,000 | -31.89% |
| ONEN | ONE NUCLEAR ENERGY INC | $1.28 | 1.59% | 2.40% | -31.55% | -87.80% | -87.69% | -87.81% | N/A | N/A | N/A | $12.05 | $1.22 | 89.38% | 4.92% | 0.23 | 55,000 | 25.86% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.13 | 0.89% | 4.63% | 21.11% | 61.43% | 9.71% | -60.49% | -81.35% | -97.13% | N/A | $3.00 | $0.61 | 62.33% | 85.25% | 1.32 | 645,000 | 44.30% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.04 | -6.31% | -7.14% | -26.24% | -20.61% | -21.80% | -5.02% | 30.16% | -69.50% | N/A | $2.34 | $0.88 | 55.56% | 18.18% | 1.34 | 734,000 | 3.09% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.99 | 0.00% | -0.09% | 0.18% | 0.83% | 2.42% | 5.77% | N/A | N/A | N/A | $11.49 | $10.39 | 4.31% | 5.77% | 0.00 | 0 | -100.00% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.67 | -3.47% | 42.74% | -5.65% | -65.78% | -51.45% | -83.93% | -72.07% | -88.86% | N/A | $10.63 | $1.15 | 84.29% | 45.22% | 2.08 | 1,170,000 | 56.21% |
| UP | WHEELS UP EXPERIENCE INC | $3.31 | 3.76% | 6.43% | -5.43% | -47.04% | -34.33% | -87.37% | -88.74% | -99.78% | N/A | $29.34 | $2.83 | 88.72% | 16.92% | 1.87 | 80,000 | 44.40% |
| BVC | BITVENTURES LTD | $14.02 | -3.24% | 0.14% | 22.13% | 34.03% | 35.46% | 29.81% | -80.31% | -76.71% | N/A | $18.20 | $6.20 | 22.97% | 126.13% | -0.05 | 48,600 | -60.16% |
| HCAT | HEALTH CATALYST INC | $1.58 | -6.51% | -3.07% | -9.71% | -28.51% | 0.64% | -49.68% | -78.56% | -97.01% | N/A | $3.36 | $0.96 | 52.98% | 65.45% | 1.62 | 247,000 | -28.41% |
| MRDN | MERIDIAN HOLDINGS INC | $9.38 | -3.94% | -7.50% | -21.51% | -32.81% | -27.00% | -23.37% | -68.35% | -89.55% | N/A | $16.09 | $5.80 | 41.70% | 61.84% | 0.70 | 60,500 | 158.55% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.41 | 0.10% | 0.10% | 0.58% | 1.26% | 2.46% | 4.41% | N/A | N/A | N/A | $10.42 | $9.97 | 0.10% | 4.41% | 0.01 | 403,000 | N/A |
| CATX | PERSPECTIVE THERAPEUTICS INC | $1.04 | -9.57% | -14.05% | -62.32% | -65.45% | -73.87% | -60.00% | -61.50% | -83.93% | -82.67% | $6.16 | $1.03 | 83.10% | 0.97% | 1.21 | 2,098,000 | -9.14% |
| BSBK | BOGOTA FINANCIAL CORP | $9.28 | 1.64% | 1.53% | 2.09% | 2.20% | 13.03% | 7.04% | 30.58% | -9.46% | N/A | $9.55 | $8.10 | 2.83% | 14.57% | 0.09 | 2,200 | -67.65% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 0.00% | 88.57% | 34.69% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.08 | 0 | N/A |
| BRKH | BURTECH ACQUISITION CORP II | $10.02 | 0.00% | 0.00% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.92 | 8.99% | 1.01% | -0.01 | 0 | N/A |
| GLND | GREENLAND ENERGY CO | $2.68 | -13.27% | -14.38% | -28.15% | 18.06% | -5.96% | -73.49% | N/A | N/A | N/A | $23.00 | $1.09 | 88.35% | 145.20% | 0.40 | 2,024,000 | 12.32% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.90 | 1.93% | -1.85% | 18.73% | 100.00% | 76.47% | -47.37% | -91.57% | N/A | N/A | $1.88 | $0.38 | 52.13% | 136.22% | 0.52 | 174,000 | 530.43% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.27 | 1.31% | 6.43% | 2.54% | 0.43% | 68.55% | 126.10% | 194.29% | 77.59% | 137.69% | $10.68 | $3.94 | 13.20% | 135.28% | 0.38 | 102,000 | 70.00% |
| EDRY | EURODRY LTD | $40.71 | -8.12% | -9.47% | -27.15% | 61.68% | 108.66% | 217.55% | 170.68% | 48.96% | N/A | $73.07 | $12.09 | 44.29% | 236.72% | 0.62 | 122,000 | 205.00% |
| NEOV | NEOVOLTA INC | $1.97 | -8.80% | -7.94% | -35.41% | -20.24% | -23.64% | -56.61% | -7.94% | N/A | N/A | $7.13 | $1.40 | 72.37% | 40.71% | 0.95 | 1,022,000 | 50.96% |
| AREC | AMERICAN RESOURCES CORP | $1.09 | -11.07% | -0.46% | -39.39% | -46.55% | -52.20% | -72.88% | -22.50% | -52.83% | N/A | $4.80 | $1.06 | 77.40% | 2.36% | 1.49 | 2,479,000 | 15.30% |
| CHRS | COHERUS ONCOLOGY INC | $0.75 | -9.76% | -25.84% | -35.43% | -47.99% | -56.71% | -53.19% | -77.44% | -95.63% | -97.42% | $2.62 | $0.75 | 71.37% | 0.40% | 1.61 | 2,609,000 | 18.92% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.17 | -2.76% | -3.35% | -15.92% | -14.56% | -17.88% | -12.67% | 22.96% | 0.32% | -77.24% | $4.45 | $3.14 | 28.76% | 0.96% | 0.50 | 161,000 | 217.55% |
| CDXS | CODEXIS INC | $1.05 | -12.18% | -19.62% | -23.16% | -27.93% | -58.37% | -53.76% | -41.94% | -96.90% | -76.52% | $2.98 | $0.96 | 64.93% | 9.08% | 1.98 | 1,128,000 | 42.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.