| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.47 | -1.11% | -1.50% | 4.88% | -13.70% | -24.10% | -35.36% | -45.81% | 18.76% | -79.39% | $19.95 | $11.48 | 37.49% | 8.62% | 0.33 | 15,100 | -21.35% |
| AKA | AKA BRANDS HOLDING CORP | $10.70 | -2.64% | -0.09% | -16.47% | -25.85% | -44.87% | -25.69% | -69.88% | N/A | N/A | $32.25 | $7.00 | 66.82% | 52.86% | 1.35 | 62,400 | 2,736.36% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.96 | -1.99% | -12.94% | 4.96% | 62.64% | 176.64% | 116.06% | 225.27% | 139.68% | N/A | $4.17 | $0.80 | 29.02% | 269.08% | 0.33 | 74,000 | 44.25% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.88 | 0.23% | 11.27% | 4.64% | 25.75% | -10.40% | -22.89% | -27.36% | -77.63% | -99.58% | $1.66 | $0.55 | 47.05% | 58.95% | 1.33 | 16,362,000 | 1,200.64% |
| FRD | FRIEDMAN INDUSTRIES INC | $16.08 | -1.53% | -3.77% | 2.03% | 2.42% | 3.28% | 2.29% | 86.76% | 226.17% | 158.52% | $19.12 | $12.24 | 15.90% | 31.37% | 0.62 | 762,000 | 3,213.04% |
| OFS | OFS CAPITAL CORP | $8.45 | -0.12% | -1.52% | 0.00% | -6.11% | 6.42% | -5.06% | -18.83% | 87.36% | -29.52% | $9.80 | $7.75 | 13.78% | 9.03% | 0.48 | 33,600 | 192.17% |
| KRRO | KORRO BIO INC | $12.03 | -2.51% | -2.59% | -6.16% | -34.55% | -69.93% | -64.06% | -83.52% | -98.87% | N/A | $98.00 | $10.29 | 87.72% | 16.91% | 1.15 | 199,000 | 160.47% |
| GNLX | GENELUX CORP | $2.99 | -1.97% | 0.67% | 17.72% | -1.32% | 20.56% | 35.91% | N/A | N/A | N/A | $5.89 | $1.60 | 49.19% | 86.88% | 1.22 | 77,000 | 94.44% |
| GAIA | GAIA INC | $4.50 | -7.60% | -7.41% | -6.44% | 12.50% | 1.35% | 4.90% | 6.64% | -45.72% | -29.13% | $6.53 | $2.93 | 31.09% | 53.37% | 0.88 | 2,063,000 | 2,765.28% |
| VXRT | VAXART INC | $0.49 | -7.14% | -14.83% | 7.16% | 8.10% | -32.42% | -25.83% | -86.47% | -93.40% | -97.85% | $1.07 | $0.29 | 53.83% | 73.33% | 1.62 | 2,840,000 | 175.19% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.27 | 0.00% | 0.15% | 0.79% | 1.72% | 3.32% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 4.11% | 3.95% | -0.00 | 0 | N/A |
| SHMD | SCHMID GROUP NV | $2.62 | -5.07% | -3.03% | -12.37% | -23.39% | -16.56% | -38.71% | -73.56% | N/A | N/A | $5.17 | $1.86 | 49.32% | 40.86% | 0.03 | 35,400 | -35.64% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.16 | 0.00% | -0.10% | 0.59% | 1.60% | 1.50% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 1.17% | 2.73% | -0.02 | 0 | -100.00% |
| AVD | AMERICAN VANGUARD CORP | $3.93 | 4.24% | 6.22% | -12.08% | -15.12% | -13.82% | -54.93% | -82.23% | -71.17% | -71.75% | $9.84 | $3.28 | 60.04% | 19.82% | 0.81 | 395,000 | 28.25% |
| CSPI | CSP INC | $11.28 | 5.22% | 0.00% | -23.86% | -27.18% | -27.51% | -24.14% | 157.59% | 179.90% | 227.91% | $21.95 | $10.39 | 48.61% | 8.57% | 0.73 | 804,000 | 1,647.83% |
| TARA | PROTARA THERAPEUTICS INC | $2.88 | -3.36% | -5.57% | -8.86% | -36.56% | -47.73% | 32.72% | -13.51% | -90.65% | -99.58% | $10.48 | $1.60 | 72.52% | 80.56% | 1.09 | 4,313,000 | 1,451.44% |
| LODE | COMSTOCK INC | $3.86 | 0.26% | 4.04% | 17.33% | 54.40% | -44.24% | 127.06% | -44.86% | -59.99% | -97.46% | $10.10 | $1.26 | 61.78% | 207.57% | 1.23 | 368,000 | 6.36% |
| PRE | PRENETICS GLOBAL LTD | $8.49 | -5.67% | -5.25% | -15.37% | 122.83% | 48.84% | 39.18% | -86.36% | N/A | N/A | $11.99 | $3.10 | 29.19% | 174.31% | 0.32 | 90,000 | -44.79% |
| AXR | AMREP CORP | $20.87 | -1.00% | -2.93% | 6.70% | 2.61% | -31.66% | 13.42% | 92.53% | 368.99% | 307.62% | $39.68 | $17.41 | 47.40% | 19.87% | 0.42 | 7,600 | 61.70% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.74 | -2.25% | -3.33% | 6.10% | -42.76% | -96.22% | -90.33% | -99.59% | N/A | N/A | $70.00 | $0.95 | 97.51% | 83.16% | 0.95 | 125,000 | 77.30% |
| ILLR | TRILLER GROUP INC | $0.71 | 6.77% | 5.97% | 16.39% | 7.09% | -73.41% | -88.50% | -96.97% | -96.66% | N/A | $6.52 | $0.51 | 89.11% | 39.22% | 0.25 | 7,678,000 | 1,316.61% |
| GIFI | GULF ISLAND FABRICATION INC | $6.79 | -0.15% | -1.74% | 9.69% | 4.46% | -3.69% | 11.31% | 108.92% | 129.39% | -38.55% | $7.59 | $5.12 | 10.54% | 32.62% | 0.41 | 32,400 | 116.00% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.08 | -2.84% | -2.22% | 10.79% | 12.41% | -0.65% | -44.80% | -69.15% | N/A | N/A | $6.36 | $1.43 | 51.57% | 115.38% | 0.55 | 1,246,000 | 3,757.59% |
| IDN | INTELLICHECK INC | $5.47 | 0.55% | 1.67% | 5.19% | 111.20% | 93.29% | 55.40% | 162.98% | -27.84% | 299.27% | $6.49 | $1.92 | 15.69% | 184.90% | 1.18 | 482,000 | 72.76% |
| MGYR | MAGYAR BANCORP INC | $16.74 | 1.03% | 2.70% | 9.55% | 18.81% | 14.03% | 52.32% | 42.95% | 96.02% | 73.47% | $17.00 | $10.95 | 1.53% | 52.88% | 0.04 | 3,100 | -18.42% |
| THTX | THERATECHNOLOGIES INC | $2.35 | 0.43% | -7.11% | -9.62% | 40.72% | 31.28% | 69.06% | -75.42% | -70.63% | -48.01% | $3.13 | $1.12 | 24.92% | 109.82% | 0.70 | 161,000 | -50.91% |
| USGO | US GOLDMINING INC | $8.62 | -2.60% | -10.11% | -10.77% | -9.74% | 0.00% | 49.13% | N/A | N/A | N/A | $14.46 | $5.00 | 40.39% | 72.40% | 0.63 | 186,000 | 447.06% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.76 | -1.24% | 2.81% | -4.23% | -24.32% | -45.22% | -59.80% | -71.92% | N/A | N/A | $12.28 | $4.32 | 61.24% | 10.19% | 0.84 | 274,000 | 117.46% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.76 | 7.48% | -6.39% | 29.55% | -18.32% | -7.07% | 53.66% | 0.00% | -16.20% | 29.33% | $11.99 | $3.60 | 35.28% | 115.56% | 0.47 | 40,500 | 38.23% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.19 | -2.46% | 3.48% | 37.10% | 49.31% | 11.21% | -12.50% | -4.80% | 50.44% | -62.34% | $1.45 | $0.57 | 17.82% | 109.88% | 1.42 | 211,000 | -31.94% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $11.29 | 3.11% | -4.65% | 14.27% | -6.31% | 31.43% | 788.98% | 70.16% | -78.54% | N/A | $13.09 | $1.20 | 13.75% | 840.83% | 0.95 | 117,000 | 76.20% |
| BRAG | BRAGG GAMING GROUP INC | $4.25 | 0.71% | 2.04% | -0.93% | -2.97% | 22.13% | -25.96% | -19.05% | N/A | N/A | $6.12 | $2.86 | 30.56% | 48.60% | 1.01 | 49,000 | 183.24% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.78 | -6.71% | -7.64% | -1.42% | -39.57% | -36.82% | -64.94% | -72.09% | N/A | N/A | $8.87 | $2.37 | 68.66% | 17.30% | 0.76 | 3,189,000 | 1,463.24% |
| LUCD | LUCID DIAGNOSTICS INC | $1.17 | -1.68% | -7.14% | -23.03% | -26.42% | 48.48% | 34.64% | -48.23% | N/A | N/A | $1.80 | $0.72 | 35.00% | 62.50% | 0.78 | 9,854,000 | 1,276.26% |
| CTNM | CONTINEUM THERAPEUTICS INC | $4.11 | 2.49% | -13.66% | 17.26% | -44.83% | -71.46% | -78.08% | N/A | N/A | N/A | $22.00 | $3.35 | 81.32% | 22.69% | 0.80 | 1,306,000 | 485.65% |
| ICAD | ICAD INC | $3.83 | -0.78% | 3.79% | 1.06% | 78.97% | 96.41% | 194.62% | -10.09% | -59.85% | 15.71% | $4.02 | $1.18 | 4.61% | 224.58% | 1.05 | 157,000 | 6.80% |
| BSBK | BOGOTA FINANCIAL CORP | $8.06 | 0.75% | 2.54% | 12.89% | 4.95% | 6.43% | 20.48% | -27.45% | -6.39% | N/A | $8.66 | $6.49 | 6.93% | 24.27% | 0.13 | 10,600 | -65.02% |
| CLLS | CELLECTIS SA | $1.45 | -2.55% | -1.36% | -0.68% | 11.54% | 2.84% | -22.04% | -54.83% | -91.92% | -95.64% | $2.43 | $1.10 | 40.33% | 31.82% | 1.45 | 51,000 | 57.89% |
| LUNG | PULMONX CORP | $2.60 | 0.39% | -0.76% | -15.72% | -61.71% | -61.19% | -57.86% | -83.59% | N/A | N/A | $9.37 | $2.50 | 72.25% | 4.00% | 1.32 | 434,000 | 36.91% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.37 | -2.14% | 29.25% | -60.06% | 3.01% | -29.38% | -29.02% | -89.18% | -76.38% | -91.05% | $7.47 | $0.90 | 81.66% | 52.22% | 0.40 | 7,433,000 | 288.15% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.72 | 1.42% | 1.95% | 1.91% | 8.41% | -1.19% | 25.36% | 8.34% | 15.59% | -6.32% | $16.70 | $12.01 | 5.87% | 30.89% | 0.25 | 6,800 | 11.48% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.08 | -1.52% | -0.06% | -11.26% | 4.19% | -29.60% | -11.36% | -67.40% | -27.49% | N/A | $15.25 | $6.56 | 47.05% | 23.19% | 0.50 | 5,500 | 44.74% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.78 | -14.83% | -27.35% | -23.93% | -55.61% | -60.44% | -70.33% | -94.26% | N/A | N/A | $7.97 | $1.68 | 77.67% | 5.95% | 0.71 | 846,000 | 2,168.10% |
| ANIX | ANIXA BIOSCIENCES INC | $3.22 | -4.73% | -4.73% | 28.80% | 4.55% | 25.78% | 35.29% | -1.23% | 10.27% | -19.50% | $4.20 | $2.07 | 23.33% | 55.56% | 0.94 | 101,000 | 30.49% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.90 | 0.35% | 3.20% | 10.27% | -3.01% | 11.11% | 40.10% | N/A | N/A | N/A | $4.21 | $1.92 | 31.03% | 51.20% | 1.13 | 77,000 | 254.84% |
| KVHI | KVH INDUSTRIES INC | $5.26 | -0.75% | -3.31% | -2.23% | -2.41% | -5.23% | 6.91% | -39.89% | -40.70% | -60.42% | $6.16 | $4.17 | 14.61% | 26.14% | 0.62 | 16,000 | -42.86% |
| STHO | STAR HOLDINGS | $7.71 | -5.17% | -0.13% | 23.95% | -7.00% | -17.10% | -34.94% | N/A | N/A | N/A | $14.50 | $6.06 | 46.83% | 27.33% | 0.89 | 1,919,000 | 1,800.00% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.10 | 0.65% | -9.36% | 9.15% | 21.57% | 6.90% | -18.85% | -60.26% | N/A | N/A | $4.55 | $2.12 | 31.87% | 46.43% | 0.58 | 123,000 | -65.83% |
| CCLD | CARECLOUD INC | $2.41 | 5.70% | -3.60% | 16.99% | 62.84% | -33.79% | 21.11% | -34.15% | -70.57% | 37.71% | $4.84 | $1.14 | 50.21% | 111.03% | 1.09 | 316,000 | -30.40% |
| YYGH | YY GROUP HOLDING LTD | $2.48 | -1.59% | 16.98% | 76.51% | 44.19% | 31.22% | 169.57% | N/A | N/A | N/A | $2.79 | $0.72 | 11.11% | 246.85% | 1.02 | 344,000 | -6.27% |
| CHEB | CHENGHE ACQUISITION II CO | $8.63 | 4.35% | -1.60% | -18.20% | -15.80% | -14.64% | -13.70% | N/A | N/A | N/A | $13.70 | $6.09 | 37.01% | 41.71% | -0.06 | 49,500 | 560.00% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.65 | -10.43% | -18.98% | -27.44% | -11.88% | -70.98% | -35.98% | -93.12% | N/A | N/A | $2.70 | $0.60 | 75.77% | 9.56% | 1.62 | 16,411,000 | 868.77% |
| MCRP | MICROPOLIS HOLDING CO | $2.91 | -2.64% | -2.68% | 25.43% | -3.00% | N/A | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 48.40% | 102.08% | 0.73 | 11,000 | -10.57% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.65 | -0.46% | 7.08% | -17.83% | -8.71% | -38.10% | -74.71% | N/A | N/A | N/A | $4.38 | $0.56 | 85.16% | 17.12% | 1.01 | 132,000 | -40.54% |
| FGMC | FG MERGER II CORP | $9.88 | 0.00% | 0.00% | 1.05% | 3.02% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 0.20% | 3.67% | 0.01 | 1,800 | -78.57% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.78 | -1.04% | -11.48% | -2.05% | 13.00% | -2.33% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 51.67% | 62.03% | 0.00 | 22,000 | 0.00% |
| IRBT | IROBOT CORP | $3.24 | -2.11% | 2.53% | -18.59% | 3.85% | -59.25% | -64.12% | -92.46% | -96.13% | -89.90% | $13.45 | $1.76 | 75.91% | 84.09% | 1.09 | 6,619,000 | 263.68% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.00 | -3.66% | -1.28% | 3.31% | -2.34% | 27.88% | 51.98% | 109.51% | 277.36% | 153.49% | $14.48 | $6.15 | 30.94% | 62.60% | 0.44 | 26,800 | 188.17% |
| DIBS | 1STDIBSCOM INC | $2.81 | -0.71% | 5.24% | 12.40% | -9.50% | -23.85% | -38.11% | -53.32% | N/A | N/A | $5.00 | $2.30 | 43.80% | 22.17% | 0.97 | 3,089,000 | 976.31% |
| QUIK | QUICKLOGIC CORP | $6.32 | 5.86% | 7.12% | 18.80% | 10.68% | -35.90% | -38.22% | -25.38% | 106.54% | -71.25% | $13.36 | $4.26 | 52.69% | 48.36% | 1.38 | 1,862,000 | 375.00% |
| WFF | WF HOLDING LTD | $3.99 | -39.91% | -43.32% | -18.57% | 6.40% | N/A | N/A | N/A | N/A | N/A | $29.26 | $3.20 | 86.36% | 24.69% | -0.05 | 27,272,000 | 10,765.34% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.86 | -4.12% | 10.06% | 30.99% | -17.33% | -13.49% | 44.19% | -70.00% | -51.44% | N/A | $2.75 | $0.63 | 32.36% | 197.60% | 0.73 | 1,090,000 | 76.95% |
| CCCC | C4 THERAPEUTICS INC | $1.40 | -7.89% | -1.41% | 7.69% | -23.91% | -63.06% | -69.70% | -80.74% | N/A | N/A | $7.66 | $1.09 | 81.72% | 29.03% | 1.90 | 5,771,000 | 752.44% |
| TNYA | TENAYA THERAPEUTICS INC | $0.61 | -11.85% | 3.92% | 34.36% | -11.85% | -59.33% | -79.25% | -89.30% | N/A | N/A | $4.06 | $0.36 | 84.98% | 69.44% | 1.82 | 8,892,000 | 302.90% |
| ICG | INTCHAINS GROUP LTD | $1.64 | 1.55% | 37.82% | -27.43% | -45.15% | -82.42% | -80.68% | N/A | N/A | N/A | $12.04 | $1.19 | 86.38% | 37.82% | 1.21 | 26,500 | -58.59% |
| PFX | PHENIXFIN CORP | $49.00 | 0.00% | -0.38% | -1.51% | -8.15% | 3.70% | 10.04% | 28.44% | 282.81% | -73.88% | $57.40 | $44.56 | 14.63% | 9.96% | 0.21 | 150 | -75.00% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.03 | 1.68% | 2.71% | 1.00% | -14.89% | 7.83% | -22.11% | -55.90% | -66.89% | -81.28% | $3.95 | $2.34 | 23.29% | 29.49% | 0.80 | 808,000 | 116.62% |
| HLVX | HILLEVAX INC | $1.97 | 1.03% | 5.91% | 5.91% | 22.36% | 1.55% | -85.27% | -82.33% | N/A | N/A | $15.25 | $1.34 | 87.08% | 47.01% | 1.09 | 4,272,000 | 1,687.45% |
| BYSI | BEYONDSPRING INC | $2.45 | -2.78% | -22.71% | 39.20% | 63.33% | 51.70% | -0.41% | 71.33% | -83.36% | N/A | $3.44 | $0.98 | 28.78% | 150.00% | 0.84 | 33,000 | 68.37% |
| LGCL | LUCAS GC LTD | $1.24 | 6.90% | 20.39% | 162.16% | 138.00% | 113.43% | -41.23% | N/A | N/A | N/A | $3.31 | $0.28 | 62.54% | 342.86% | 0.61 | 634,000 | 39.04% |
| NNBR | NN INC | $1.95 | 0.00% | -1.02% | -8.45% | -21.37% | -42.31% | -35.86% | -31.34% | -54.65% | -92.39% | $4.67 | $1.58 | 58.24% | 23.42% | 1.30 | 6,015,000 | 610.15% |
| PLCE | CHILDRENS PLACE INC | $4.43 | -3.06% | 13.88% | -24.27% | -50.39% | -59.54% | -46.95% | -89.71% | -88.37% | -93.17% | $19.74 | $3.66 | 77.56% | 21.10% | 1.60 | 755,000 | -53.45% |
| FONR | FONAR CORP | $14.88 | 3.19% | 4.94% | 4.27% | 5.23% | -0.47% | -5.64% | -5.10% | -29.84% | 41.71% | $18.68 | $12.00 | 20.34% | 24.00% | 0.42 | 18,200 | 175.76% |
| COYA | COYA THERAPEUTICS INC | $5.85 | -0.85% | 6.27% | 2.81% | -15.09% | -1.18% | -3.94% | N/A | N/A | N/A | $10.24 | $4.65 | 42.87% | 25.81% | 0.90 | 95,000 | 77.90% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.50 | -1.26% | 10.00% | 64.67% | 41.75% | 2.04% | -29.40% | -33.66% | -47.06% | -93.48% | $7.66 | $2.50 | 28.20% | 120.00% | 1.34 | 197,000 | -43.71% |
| IROH | IRON HORSE ACQUISITIONS CORP | $11.00 | 11.34% | -8.94% | 4.46% | 4.76% | 6.81% | 9.24% | N/A | N/A | N/A | $14.13 | $8.40 | 22.15% | 30.95% | -0.01 | 95,000 | 131.71% |
| LCUT | LIFETIME BRANDS INC | $4.35 | 15.38% | 18.85% | 27.57% | -15.20% | -22.46% | -49.54% | -62.85% | -36.96% | -70.45% | $9.03 | $2.89 | 51.83% | 50.52% | 0.91 | 1,650,000 | 3,366.39% |
| HNNA | HENNESSY ADVISORS INC | $12.50 | 4.60% | 9.17% | 19.85% | 19.16% | 7.57% | 73.13% | 20.31% | 58.03% | -1.05% | $13.88 | $7.00 | 9.94% | 78.57% | 0.29 | 11,600 | 34.88% |
| HURA | TUHURA BIOSCIENCES INC | $2.22 | -3.06% | -12.94% | -24.49% | -38.67% | -49.66% | -77.36% | -99.59% | -99.81% | -100.00% | $11.81 | $1.80 | 81.21% | 23.33% | 0.78 | 2,163,000 | 761.75% |
| UPXI | UPEXI INC | $2.60 | -17.72% | -71.89% | -73.82% | 10.17% | -32.64% | -68.52% | -97.03% | N/A | N/A | $22.57 | $1.90 | 88.48% | 36.77% | 0.09 | 5,080,000 | 99.84% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.06 | 0.00% | 0.00% | 0.70% | 1.21% | 0.30% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 6.68% | 2.86% | -0.00 | 0 | -100.00% |
| UFI | UNIFI INC | $5.24 | 1.95% | 10.78% | 5.43% | 6.94% | -8.23% | -8.71% | -62.92% | -58.38% | -84.33% | $7.91 | $4.25 | 33.75% | 23.29% | 0.77 | 75,000 | 73.21% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.77 | 0.09% | 1.41% | 1.70% | 2.33% | 3.86% | 6.11% | N/A | N/A | N/A | $10.89 | $10.12 | 1.10% | 6.42% | -0.00 | 100 | N/A |
| TOUR | TUNIU CORP | $0.83 | 4.68% | 1.97% | -9.02% | -24.82% | -16.04% | -9.12% | 60.27% | -30.50% | -95.18% | $1.76 | $0.71 | 53.01% | 16.48% | 0.91 | 177,000 | 6.63% |
| GSIT | GSI TECHNOLOGY INC | $3.43 | -1.15% | 11.36% | 3.94% | 56.62% | 12.46% | 31.42% | -4.46% | -52.36% | -33.66% | $4.90 | $1.62 | 30.00% | 111.73% | 1.11 | 388,000 | 7.78% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.97 | -6.92% | -0.41% | 22.53% | 30.81% | -43.06% | -37.14% | -84.80% | -56.20% | -99.51% | $2.99 | $0.22 | 67.63% | 332.14% | 1.79 | 651,000 | -36.11% |
| CPHC | CANTERBURY PARK HOLDING CORP | $18.82 | -2.18% | -0.42% | 6.03% | 2.51% | -14.06% | -14.76% | -18.21% | 72.34% | 72.66% | $22.93 | $16.75 | 17.92% | 12.36% | 0.16 | 1,800 | 260.00% |
| BLNK | BLINK CHARGING CO | $0.92 | -8.51% | -0.75% | 22.71% | -1.49% | -40.39% | -67.00% | -94.79% | -76.96% | -94.23% | $3.75 | $0.63 | 75.36% | 46.67% | 2.01 | 17,769,000 | 213.17% |
| IOBT | IO BIOTECH INC | $1.44 | -2.70% | 10.77% | 26.32% | 24.14% | 46.94% | 23.08% | -72.83% | N/A | N/A | $1.73 | $0.66 | 16.76% | 118.18% | 0.94 | 145,000 | -8.23% |
| THCH | TH INTERNATIONAL LTD | $2.91 | 5.43% | 5.24% | 8.18% | -3.00% | -21.88% | -22.38% | -94.09% | N/A | N/A | $5.15 | $2.15 | 43.50% | 35.35% | 0.33 | 13,000 | 68.83% |
| SOL | EMEREN GROUP LTD | $1.84 | -3.16% | -2.65% | 10.18% | 13.58% | -8.46% | 21.85% | -64.34% | 60.00% | -73.14% | $3.00 | $1.04 | 38.67% | 76.92% | 1.33 | 1,017,000 | 327.31% |
| MCHX | MARCHEX INC | $2.15 | -0.46% | 1.42% | 28.74% | 27.22% | 14.36% | 40.52% | 61.05% | 41.45% | -56.30% | $2.40 | $1.26 | 10.42% | 70.63% | 0.91 | 31,200 | 49.28% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $8.59 | -6.68% | -20.46% | 34.56% | 48.46% | 49.11% | -24.38% | -90.73% | -92.76% | -96.53% | $13.12 | $3.46 | 34.53% | 148.63% | 0.28 | 23,200 | 109.01% |
| PSQH | PSQ HOLDINGS INC | $2.06 | 0.98% | 7.85% | -25.09% | -16.60% | -58.72% | -49.01% | -78.87% | N/A | N/A | $7.77 | $1.63 | 73.49% | 26.38% | 0.44 | 578,000 | -13.21% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0.00% | 0.00% | 1.65% | 1.95% | 4.18% | N/A | N/A | N/A | N/A | $10.47 | $9.96 | 0.00% | 5.08% | 0.00 | 0 | N/A |
| RSSS | RESEARCH SOLUTIONS INC | $2.87 | 1.06% | 6.69% | -1.03% | 6.30% | -30.68% | 9.96% | 63.07% | 12.11% | 187.00% | $4.24 | $2.32 | 32.36% | 23.71% | 0.21 | 78,000 | 539.34% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.21 | 0.00% | 0.00% | 0.39% | 1.29% | 1.90% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 2.20% | 2.30% | 0.00 | 100 | N/A |
| AXTI | AXT INC | $2.03 | -6.45% | 10.33% | 31.82% | 30.97% | -10.96% | -42.49% | -67.57% | -55.48% | -21.01% | $4.03 | $1.13 | 49.63% | 79.65% | 1.63 | 305,000 | -39.00% |
| INTT | INTEST CORP | $7.40 | -3.65% | 7.40% | 22.31% | -1.60% | -15.23% | -22.19% | 10.28% | 120.24% | 72.09% | $11.92 | $5.24 | 37.92% | 41.22% | 1.17 | 25,200 | -34.72% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.43 | 0.00% | 0.10% | -0.48% | 1.16% | 2.76% | 4.14% | N/A | N/A | N/A | $10.48 | $9.99 | 0.48% | 4.46% | 0.01 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.