| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONL | ORION PROPERTIES INC | $2.31 | -0.43% | -6.48% | -10.12% | 12.14% | -19.51% | -7.23% | -63.68% | N/A | N/A | $3.05 | $1.46 | 24.26% | 58.22% | 0.99 | 166,000 | -2.35% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.54 | -7.54% | -15.93% | -15.77% | -10.98% | 31.98% | 22.70% | -25.08% | -95.58% | -96.25% | $8.51 | $2.33 | 46.65% | 94.85% | 0.95 | 98,000 | -26.87% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.05 | 5.67% | 7.89% | 5.13% | -1.91% | -44.74% | -57.91% | N/A | N/A | N/A | $6.00 | $1.45 | 65.83% | 41.38% | 1.54 | 16,400 | 320.51% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.43 | 1.32% | 2.18% | -8.77% | 67.59% | 3.06% | 22.89% | -49.82% | -52.13% | -29.34% | $10.55 | $4.31 | 20.09% | 95.59% | 0.50 | 2,500 | 38.89% |
| ANTX | AN2 THERAPEUTICS INC | $4.69 | -5.06% | -10.67% | 346.67% | 304.31% | 266.41% | 237.41% | -40.93% | N/A | N/A | $6.91 | $1.00 | 32.13% | 369.00% | 0.81 | 651,000 | 3.33% |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.43 | 1.69% | -2.69% | -7.50% | -28.65% | -49.01% | -61.21% | -97.09% | -98.90% | N/A | $17.78 | $5.23 | 69.46% | 3.82% | 2.01 | 527,000 | 42.82% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.28 | 0.79% | -2.29% | -11.11% | -30.43% | -46.22% | -12.93% | -67.10% | N/A | N/A | $3.10 | $1.23 | 58.71% | 4.07% | 1.33 | 38,000 | -39.20% |
| SBFG | SB FINANCIAL GROUP INC | $20.31 | 2.16% | -0.29% | -4.42% | -13.65% | -0.98% | 2.47% | 47.17% | 11.48% | 107.24% | $23.93 | $17.10 | 15.13% | 18.77% | 0.32 | 9,300 | -6.06% |
| CRDF | CARDIFF ONCOLOGY INC | $1.86 | -2.62% | -1.06% | 16.25% | -22.82% | -8.82% | -52.91% | 8.77% | -83.04% | -99.56% | $4.56 | $1.48 | 59.21% | 25.68% | 1.53 | 353,000 | -49.79% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.26 | -4.55% | -5.26% | -12.50% | -28.41% | -41.67% | -52.95% | -69.64% | -90.42% | N/A | $2.83 | $1.17 | 55.48% | 7.69% | 0.60 | 51,300 | 239.74% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.78 | 0.72% | -3.47% | -2.80% | -15.50% | -38.36% | -80.26% | -67.22% | -86.63% | N/A | $14.80 | $2.15 | 81.22% | 29.30% | 1.58 | 773,000 | -21.76% |
| CTW | CTW CAYMAN | $2.01 | -5.41% | 14.20% | 45.65% | 5.24% | 4.69% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 58.81% | 82.73% | 0.82 | 8,800 | -52.94% |
| SRL | SCULLY ROYALTY LTD | $8.31 | 0.61% | -7.46% | -18.05% | 30.25% | 55.59% | 5.73% | 25.93% | 8.06% | -13.81% | $10.39 | $5.13 | 20.02% | 61.99% | 0.40 | 20,600 | -53.60% |
| NVNI | NVNI GROUP LTD | $1.37 | 9.60% | 3.79% | -13.29% | -56.23% | -79.24% | -49.65% | N/A | N/A | N/A | $16.40 | $1.10 | 91.65% | 24.55% | 0.93 | 19,000 | -67.24% |
| CURV | TORRID HOLDINGS INC | $1.27 | 1.60% | 0.79% | 20.95% | 17.59% | -30.60% | -76.65% | -45.49% | N/A | N/A | $6.95 | $0.94 | 81.73% | 35.25% | 1.44 | 83,500 | -46.13% |
| ACOG | ALPHA COGNITION INC | $5.79 | 0.70% | -1.36% | 11.13% | 6.53% | -33.60% | 1.76% | N/A | N/A | N/A | $11.54 | $3.75 | 49.83% | 54.40% | 1.03 | 15,700 | -41.85% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.16 | -2.80% | -0.24% | -5.45% | -4.37% | -6.94% | -8.57% | -32.25% | -30.67% | 0.24% | $5.37 | $3.50 | 22.53% | 18.86% | 0.57 | 14,700 | 77.11% |
| RFIL | R F INDUSTRIES LTD | $11.69 | 14.50% | 11.55% | 5.03% | 99.49% | 64.65% | 188.64% | 176.36% | 66.29% | 192.25% | $13.09 | $3.39 | 10.70% | 244.84% | 0.63 | 906,000 | 788.24% |
| MCRP | MICROPOLIS AI ROBOTICS | $3.58 | -3.50% | -12.90% | 7.83% | 175.38% | 146.90% | -11.17% | N/A | N/A | N/A | $4.62 | $0.69 | 22.43% | 420.35% | 0.94 | 170,000 | 84.78% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.19 | 3.30% | 0.46% | -1.79% | -16.41% | -30.91% | 28.07% | 31.14% | -91.50% | N/A | $4.94 | $1.20 | 55.67% | 83.26% | 1.63 | 352,000 | -64.30% |
| JLHL | JULONG HOLDING LTD | $5.81 | 0.00% | -0.92% | 14.37% | 75.00% | 39.83% | N/A | N/A | N/A | N/A | $11.11 | $2.70 | 47.70% | 115.19% | 1.52 | 3,700 | -80.53% |
| REKR | REKOR SYSTEMS INC | $0.98 | -2.77% | 3.48% | 29.21% | -40.12% | -31.81% | -5.58% | -25.04% | -94.13% | N/A | $3.42 | $0.62 | 71.29% | 58.13% | 2.11 | 4,034,000 | 12.49% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.37 | 2.64% | 1.99% | -9.45% | -17.51% | -12.06% | -7.47% | -21.48% | -44.02% | -55.01% | $19.75 | $13.70 | 27.24% | 4.89% | 0.60 | 23,400 | -22.00% |
| EML | EASTERN CO | $20.53 | -1.91% | 7.77% | 10.85% | 4.58% | -19.11% | -23.68% | 23.67% | -25.88% | 28.31% | $26.82 | $17.61 | 23.45% | 16.58% | 0.62 | 25,700 | -17.10% |
| JELD | JELD-WEN HOLDING INC | $1.44 | -3.36% | -13.77% | -31.43% | -49.30% | -76.96% | -76.77% | -88.25% | -94.93% | N/A | $6.98 | $1.42 | 79.35% | 1.41% | 1.46 | 1,216,000 | -14.43% |
| MGRT | MEGA FORTUNE CO LTD | $9.00 | 7.27% | 8.43% | 27.30% | 68.22% | 113.52% | N/A | N/A | N/A | N/A | $17.51 | $1.50 | 48.60% | 500.00% | -4.46 | 11,000 | 29.41% |
| NA | NANO LABS LTD | $3.02 | 2.37% | 2.37% | -7.08% | 0.33% | -39.72% | -36.11% | -69.95% | N/A | N/A | $31.48 | $2.74 | 90.41% | 10.22% | 0.80 | 65,400 | 172.50% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.37 | 0.00% | 0.29% | 0.29% | 0.68% | 1.17% | 5.01% | N/A | N/A | N/A | $10.40 | $9.87 | 0.31% | 5.07% | -0.01 | 4,300 | -14.00% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.15 | 0.45% | -5.11% | -20.92% | -5.51% | 5.69% | 8.25% | N/A | N/A | N/A | $14.45 | $10.23 | 22.84% | 8.99% | 0.06 | 18,400 | -74.59% |
| EPSN | EPSILON ENERGY LTD | $5.58 | -0.53% | 0.18% | 16.49% | 16.49% | 4.89% | -23.03% | 14.58% | 44.19% | N/A | $8.50 | $4.20 | 34.35% | 32.86% | 0.48 | 218,000 | 32.12% |
| FRD | FRIEDMAN INDUSTRIES INC | $17.24 | 1.35% | -4.54% | -8.69% | -19.81% | -21.30% | 5.77% | 52.16% | 109.48% | 203.63% | $24.37 | $12.24 | 29.26% | 40.85% | 0.63 | 17,100 | -51.42% |
| IPHA | INNATE PHARMA SA | $1.41 | -6.00% | -11.88% | -16.57% | -23.99% | -32.21% | -30.20% | -51.71% | -70.25% | N/A | $2.63 | $1.40 | 46.39% | 0.71% | 0.61 | 28,700 | -26.03% |
| LNSR | LENSAR INC | $10.26 | 4.16% | -13.71% | -12.01% | -14.93% | -16.92% | -34.15% | 215.69% | 19.16% | N/A | $17.31 | $9.10 | 40.73% | 12.75% | 0.48 | 227,000 | -12.36% |
| OPRX | OPTIMIZERX CORP | $6.53 | 2.03% | -4.53% | -21.23% | -48.86% | -63.96% | -21.04% | -49.10% | -87.57% | N/A | $22.25 | $5.54 | 70.65% | 17.87% | 1.56 | 398,000 | -34.86% |
| PELI | PELICAN ACQUISITION CORP | $10.16 | 7.63% | -1.17% | -1.84% | 0.00% | 1.30% | N/A | N/A | N/A | N/A | $12.48 | $8.98 | 18.59% | 13.14% | 0.08 | 353,000 | 66.51% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.36 | -4.50% | -11.95% | -2.43% | -18.14% | -29.77% | -64.26% | -83.05% | -96.86% | -93.29% | $0.93 | $0.35 | 61.14% | 4.64% | 1.68 | 6,967,000 | 71.05% |
| RGP | RESOURCES CONNECTION INC | $3.62 | 0.28% | -0.28% | -4.23% | -30.52% | -30.25% | -47.31% | -79.65% | -74.22% | -75.22% | $6.95 | $3.42 | 47.91% | 5.85% | 0.97 | 396,000 | 31.13% |
| TAVI | TAVIA ACQUISITION CORP | $10.51 | -0.28% | 0.00% | 0.00% | 0.96% | 1.84% | 4.68% | N/A | N/A | N/A | $10.72 | $10.01 | 1.96% | 5.00% | 0.01 | 400 | -60.00% |
| FONR | FONAR CORP | $18.42 | 0.22% | -0.43% | -0.65% | 28.36% | 19.07% | 31.76% | 15.78% | -5.68% | 21.26% | $18.86 | $12.00 | 2.33% | 53.50% | 0.39 | 51,000 | -31.08% |
| ACNT | ASCENT INDUSTRIES CO | $12.74 | -0.39% | -3.56% | -27.82% | -18.02% | 2.08% | -1.24% | 44.94% | 36.99% | 47.97% | $17.92 | $11.46 | 28.91% | 11.17% | 0.41 | 79,000 | -64.25% |
| JYNT | JOINT CORP | $8.50 | 1.19% | 0.24% | -4.71% | -4.82% | -15.00% | -22.87% | -47.17% | -80.27% | 119.64% | $13.47 | $7.50 | 36.89% | 13.33% | 1.36 | 63,000 | -54.35% |
| FORR | FORRESTER RESEARCH INC | $6.25 | 4.69% | -0.79% | 11.41% | -13.43% | -40.42% | -38.73% | -80.79% | -85.96% | -80.40% | $11.57 | $4.91 | 45.98% | 27.29% | 0.75 | 246,000 | 22.39% |
| WSBK | WINCHESTER BANCORP INC | $12.85 | -0.16% | -0.16% | -3.13% | 29.02% | 35.26% | N/A | N/A | N/A | N/A | $13.39 | $8.76 | 4.00% | 46.69% | -0.13 | 300 | -83.33% |
| LSBK | LAKE SHORE BANCORP INC | $15.26 | -0.91% | -0.91% | -1.48% | 1.67% | 17.11% | -4.03% | 54.61% | 6.71% | 12.29% | $16.40 | $11.24 | 6.95% | 35.77% | 0.14 | 20,300 | 178.08% |
| NYXH | NYXOAH SA | $3.15 | 0.32% | -9.74% | -29.84% | -34.38% | -32.26% | -69.74% | -51.76% | N/A | N/A | $11.87 | $3.08 | 73.46% | 2.27% | 0.46 | 34,200 | -52.50% |
| COE | 51TALK ONLINE EDUCATION GROUP | $19.50 | 1.91% | -21.97% | -25.74% | -45.83% | -56.37% | -8.67% | 236.21% | -78.05% | N/A | $56.13 | $13.60 | 65.26% | 43.38% | 0.39 | 750 | -93.80% |
| SLQT | SELECTQUOTE INC | $0.67 | 3.08% | -11.61% | -19.86% | -52.14% | -66.67% | -81.39% | -66.16% | -97.69% | N/A | $3.97 | $0.65 | 83.12% | 3.08% | 2.21 | 1,049,000 | -45.59% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.34 | 0.10% | 0.10% | 0.39% | 1.17% | 2.07% | 3.09% | N/A | N/A | N/A | $10.34 | $9.96 | 0.00% | 3.82% | -0.03 | 1,300 | -45.83% |
| THRY | THRYV HOLDINGS INC | $2.66 | -9.52% | -15.56% | -25.91% | -54.06% | -78.05% | -82.97% | -88.19% | -85.93% | N/A | $15.74 | $1.91 | 83.10% | 39.27% | 1.22 | 949,000 | -0.11% |
| AVD | AMERICAN VANGUARD CORP | $4.07 | 0.25% | -9.56% | -21.12% | 1.24% | -26.80% | -13.95% | -80.71% | -81.02% | -74.55% | $5.92 | $3.28 | 31.25% | 24.09% | 0.77 | 356,000 | 3.49% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.60 | -1.69% | 0.52% | 0.87% | -8.55% | -24.65% | 77.91% | 126.56% | 107.89% | 578.36% | $18.99 | $6.41 | 38.92% | 80.97% | 0.44 | 14,800 | 0.00% |
| ULBI | ULTRALIFE CORP | $7.01 | 7.02% | 31.64% | 12.70% | 21.07% | 3.55% | 21.91% | 68.11% | -12.92% | 39.36% | $9.52 | $4.07 | 26.37% | 72.24% | 0.94 | 138,000 | -33.01% |
| AARD | AARDVARK THERAPEUTICS INC | $5.36 | 5.30% | -11.99% | -56.95% | -61.49% | -47.76% | -42.12% | N/A | N/A | N/A | $17.94 | $4.74 | 70.12% | 13.08% | 1.50 | 277,000 | 4.14% |
| GPRO | GOPRO INC | $0.71 | -1.93% | -11.58% | -12.02% | -54.19% | -69.53% | -5.59% | -85.97% | -94.47% | -94.23% | $3.05 | $0.40 | 76.72% | 78.39% | 1.56 | 2,029,000 | -33.76% |
| SUNS | SUNRISE REALTY TRUST INC | $8.62 | 1.06% | -7.01% | -7.71% | -16.71% | -23.10% | -21.64% | N/A | N/A | N/A | $11.78 | $7.80 | 26.83% | 10.51% | 0.81 | 81,500 | -49.38% |
| BZAI | BLAIZE HOLDINGS INC | $1.05 | -3.67% | -5.41% | -19.85% | -53.13% | -69.91% | -68.75% | -89.66% | N/A | N/A | $6.76 | $1.00 | 84.47% | 5.00% | 0.38 | 2,145,000 | 8.61% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.08 | 0.59% | -2.50% | -18.33% | -27.22% | -32.72% | -36.58% | -22.68% | -55.83% | -69.96% | $8.75 | $5.00 | 41.94% | 1.54% | 0.61 | 2,000 | 81.82% |
| SCAG | SCAGE FUTURE | $1.61 | 3.87% | -7.47% | -9.55% | -34.61% | -46.86% | -87.30% | -84.52% | N/A | N/A | $30.00 | $1.35 | 94.63% | 19.26% | 0.13 | 3,700 | -49.32% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.57 | 0.19% | 0.19% | 0.09% | 1.25% | 2.22% | 5.07% | N/A | N/A | N/A | $11.30 | $10.05 | 6.46% | 5.17% | 0.00 | 500 | N/A |
| HYPR | HYPERFINE INC | $1.19 | 4.39% | 2.59% | 8.18% | 25.66% | -15.60% | -7.03% | -16.20% | -88.06% | N/A | $2.22 | $0.53 | 46.40% | 123.26% | 1.29 | 667,000 | -7.49% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.12 | 0.10% | 0.40% | 0.50% | 1.20% | 0.60% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 1.08% | 1.81% | -0.00 | 44,700 | -21.58% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.47 | 0.14% | 0.14% | 0.43% | 0.95% | 2.20% | 4.65% | N/A | N/A | N/A | $10.47 | $10.00 | 0.05% | 4.65% | -0.01 | 23,700 | -54.42% |
| MRDN | MERIDIAN HOLDINGS INC | $9.79 | 2.19% | 5.50% | 27.67% | -0.99% | -11.64% | -60.20% | -74.90% | N/A | N/A | $26.52 | $5.80 | 63.08% | 68.91% | 0.59 | 39,300 | 89.86% |
| RMAX | RE/MAX HOLDINGS INC | $5.72 | -0.35% | -4.98% | -16.50% | -28.41% | -41.69% | -34.93% | -67.81% | -85.90% | -83.24% | $10.32 | $5.66 | 44.57% | 1.06% | 1.16 | 220,000 | -20.00% |
| AFBI | AFFINITY BANCSHARES INC | $18.62 | -2.23% | -4.51% | -10.14% | -10.48% | -6.05% | 4.61% | 37.32% | 55.69% | N/A | $22.50 | $17.00 | 17.24% | 9.53% | 0.14 | 5,200 | 126.09% |
| NAKA | NAKAMOTO INC | $0.26 | 0.77% | 1.16% | -4.04% | -31.50% | -82.60% | -83.38% | N/A | N/A | N/A | $34.77 | $0.23 | 99.25% | 15.49% | 2.67 | 4,222,000 | -2.27% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.49 | 4.93% | 7.19% | 24.17% | -24.75% | -63.75% | -19.46% | N/A | N/A | N/A | $8.66 | $1.09 | 82.79% | 36.70% | 1.27 | 290,000 | -46.10% |
| INO | INOVIO PHARMACEUTICALS INC | $1.63 | -1.81% | -5.78% | 0.00% | -29.74% | -28.51% | -22.75% | -87.98% | -98.70% | -97.94% | $2.98 | $1.30 | 45.28% | 25.38% | 1.57 | 831,000 | -10.06% |
| MGYR | MAGYAR BANCORP INC | $17.28 | 0.68% | 0.10% | -6.51% | 0.21% | 1.39% | 19.15% | 57.21% | 31.89% | 67.74% | $20.00 | $13.52 | 13.62% | 27.79% | 0.10 | 3,400 | -75.36% |
| AGEN | AGENUS INC | $3.29 | 6.13% | 4.44% | 7.87% | -11.56% | -26.40% | 84.83% | -91.01% | -94.88% | -95.49% | $7.34 | $1.38 | 55.18% | 138.41% | 1.75 | 906,000 | 188.54% |
| DGXX | DIGI POWER X INC | $2.48 | 11.71% | -9.16% | 7.83% | -2.36% | -10.79% | 87.88% | 61.04% | N/A | N/A | $6.78 | $0.85 | 63.42% | 191.76% | 2.36 | 3,777,000 | -38.14% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.98 | 0.00% | 0.93% | 1.27% | 1.61% | 3.99% | 7.16% | N/A | N/A | N/A | $12.20 | $11.17 | 1.80% | 7.25% | -0.00 | 0 | N/A |
| DHX | DHI GROUP INC | $2.46 | 10.81% | -2.77% | -13.07% | 52.80% | -16.89% | 42.20% | -31.67% | -21.66% | -68.70% | $3.34 | $1.21 | 26.35% | 103.31% | 0.95 | 404,000 | 210.77% |
| MED | MEDIFAST INC | $10.05 | 4.47% | -5.81% | -6.94% | -16.46% | -30.01% | -29.97% | -90.38% | -96.01% | -64.64% | $15.46 | $9.22 | 34.99% | 9.00% | 0.85 | 304,000 | -31.99% |
| DGNX | DIGINEX LTD | $0.60 | 3.81% | 1.69% | -7.69% | -90.91% | -94.00% | -92.59% | N/A | N/A | N/A | $39.86 | $0.52 | 98.49% | 16.50% | 0.94 | 1,248,000 | -5.81% |
| CLIK | CLICK HOLDINGS LTD | $3.21 | 3.02% | -10.34% | -3.46% | -46.85% | -67.35% | -92.52% | N/A | N/A | N/A | $102.90 | $3.01 | 96.88% | 6.54% | 1.27 | 4,075,000 | 115.72% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.97 | -1.50% | -8.80% | -23.05% | 18.67% | 8.84% | 26.28% | -57.27% | -80.46% | N/A | $3.44 | $1.02 | 42.73% | 92.76% | 0.34 | 691,000 | 62.21% |
| SILC | SILICOM LTD | $19.30 | 1.31% | 1.31% | -4.64% | 33.38% | 4.27% | 27.81% | -46.83% | -60.38% | -39.65% | $23.00 | $12.44 | 16.09% | 55.14% | 0.78 | 27,000 | 0.75% |
| SRFM | SURF AIR MOBILITY INC | $1.43 | -2.05% | -23.94% | -29.56% | -26.29% | -67.05% | -65.63% | N/A | N/A | N/A | $9.91 | $1.40 | 85.57% | 2.14% | 2.08 | 5,784,000 | -32.05% |
| SHIM | SHIMMICK CORP | $3.05 | -4.98% | -9.23% | -18.45% | 4.27% | -2.24% | 79.41% | N/A | N/A | N/A | $4.47 | $1.30 | 31.83% | 134.62% | 0.69 | 82,000 | -72.67% |
| TBI | TRUEBLUE INC | $3.62 | -4.74% | -6.22% | -18.10% | -25.05% | -42.81% | -36.93% | -79.05% | -83.42% | -84.92% | $7.78 | $3.44 | 53.47% | 5.23% | 0.88 | 536,000 | 162.75% |
| HFFG | HF FOODS GROUP INC | $2.05 | -3.76% | -0.73% | 43.36% | -19.92% | -37.88% | -15.98% | -46.48% | -73.95% | N/A | $4.93 | $1.38 | 58.42% | 48.55% | 1.20 | 390,000 | -6.02% |
| CLAR | CLARUS CORP | $2.82 | 1.62% | -5.37% | -13.23% | -16.07% | -26.56% | -30.20% | -68.84% | -83.99% | -42.21% | $4.11 | $2.75 | 31.39% | 2.73% | 1.30 | 268,000 | -17.28% |
| MSLE | SATELLOS BIOSCIENCE INC | $7.37 | -7.88% | -36.74% | -35.52% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $7.27 | 44.98% | 1.38% | 1.82 | 116,000 | 19.59% |
| EP | EMPIRE PETROLEUM CORP | $3.05 | -1.29% | -5.86% | 6.27% | -6.44% | -25.79% | -50.96% | -75.10% | -36.46% | 654.95% | $6.40 | $2.77 | 52.34% | 10.11% | 1.05 | 39,000 | -6.47% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $8.64 | 0.93% | 1.65% | -52.08% | -57.31% | -78.57% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 95.22% | 208.90% | 4.53 | 44,500 | 75.20% |
| BSBK | BOGOTA FINANCIAL CORP | $8.31 | -0.12% | -1.77% | -3.32% | 1.78% | -9.67% | 8.49% | -21.23% | -20.71% | N/A | $9.50 | $6.59 | 12.53% | 26.10% | 0.11 | 7,900 | 83.72% |
| HURA | TUHURA BIOSCIENCES INC | $2.10 | 10.53% | 24.26% | 85.84% | 129.26% | -15.32% | -13.22% | -98.64% | -99.95% | -100.00% | $4.44 | $0.41 | 52.70% | 412.20% | 0.88 | 832,000 | -11.40% |
| TTRX | TURN THERAPEUTICS INC | $3.65 | 1.11% | 5.19% | 14.06% | 16.99% | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 86.23% | 42.02% | 1.61 | 9,000 | -8.16% |
| UNB | UNION BANKSHARES INC | $23.45 | -0.30% | -2.29% | -3.85% | 0.60% | -9.81% | -19.11% | 1.23% | -21.02% | -19.42% | $36.00 | $20.65 | 34.86% | 13.56% | 0.33 | 2,900 | -6.45% |
| RVSB | RIVERVIEW BANCORP INC | $5.15 | -0.77% | -3.92% | -3.56% | -7.37% | 4.04% | -1.15% | -11.66% | -28.27% | 17.85% | $6.59 | $4.74 | 21.85% | 8.76% | 0.50 | 29,200 | -47.58% |
| VRCA | VERRICA PHARMACEUTICALS INC | $6.17 | 0.98% | 8.63% | 11.98% | -28.26% | 39.91% | -5.15% | -91.32% | -96.30% | N/A | $9.82 | $3.28 | 37.18% | 88.11% | 0.97 | 151,000 | 71.59% |
| FURY | FURY GOLD MINES LTD | $0.62 | 1.15% | -9.53% | -8.59% | 2.83% | -12.98% | 51.60% | 8.25% | -53.96% | N/A | $1.02 | $0.35 | 39.51% | 77.30% | 0.74 | 1,435,000 | 33.12% |
| SFBC | SOUND FINANCIAL BANCORP INC | $41.20 | 0.34% | -2.16% | -6.13% | -8.24% | -9.33% | -20.75% | 10.04% | 5.64% | 80.62% | $51.99 | $41.06 | 20.75% | 0.34% | 0.11 | 2,000 | -51.22% |
| CRMT | AMERICAS CARMART INC | $12.72 | -5.99% | -32.34% | -39.37% | -51.04% | -62.24% | -73.17% | -83.13% | -92.12% | -50.77% | $62.72 | $12.59 | 79.72% | 1.03% | 1.27 | 303,000 | -38.29% |
| COYA | COYA THERAPEUTICS INC | $4.50 | -0.66% | -7.02% | -3.23% | -22.81% | -20.63% | -34.31% | -2.60% | N/A | N/A | $7.75 | $3.94 | 41.94% | 14.21% | 0.89 | 166,000 | 20.29% |
| GOSS | GOSSAMER BIO INC | $0.46 | 4.35% | -17.84% | -78.79% | -87.19% | -85.75% | -67.19% | -56.57% | -95.56% | N/A | $3.87 | $0.33 | 88.22% | 37.76% | 1.42 | 6,110,000 | 3.72% |
| SPAI | SAFE PRO GROUP INC | $5.02 | 4.15% | 0.60% | 26.13% | 47.21% | -30.28% | 56.88% | N/A | N/A | N/A | $9.16 | $1.47 | 45.20% | 241.50% | 1.29 | 232,000 | -12.45% |
| TSQ | TOWNSQUARE MEDIA INC | $6.14 | -12.03% | -15.31% | -8.90% | 14.55% | -11.53% | -24.57% | -25.67% | -41.36% | -44.88% | $9.31 | $4.30 | 34.05% | 42.79% | 0.78 | 491,000 | 521.52% |
| LCUT | LIFETIME BRANDS INC | $4.63 | 21.52% | 50.81% | 40.73% | 16.92% | 21.84% | -7.95% | -12.81% | -69.32% | -62.96% | $5.78 | $2.89 | 19.90% | 60.21% | 0.94 | 451,000 | -17.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.