| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFT | HOOKER FURNISHINGS CORP | $13.97 | -0.29% | 1.60% | -21.65% | 14.98% | 3.10% | 47.83% | -30.39% | -57.74% | -39.97% | $18.09 | $8.62 | 22.78% | 62.16% | 0.77 | 80,000 | 48.15% |
| ONL | ORION PROPERTIES INC | $2.64 | 1.15% | 1.54% | -8.65% | -8.01% | 13.30% | 0.76% | -59.38% | N/A | N/A | $3.05 | $1.89 | 13.44% | 39.68% | 1.01 | 370,000 | 132.70% |
| TORO | TORO CORP | $5.19 | 2.57% | 2.37% | 6.57% | -30.24% | 39.14% | 73.58% | -1.52% | N/A | N/A | $8.50 | $2.64 | 38.94% | 96.59% | 0.87 | 36,500 | 121.21% |
| KRRO | KORRO BIO INC | $10.37 | -0.77% | -2.54% | -21.32% | -23.13% | -20.54% | -30.68% | -59.41% | -97.42% | N/A | $55.89 | $5.20 | 81.45% | 99.27% | 1.40 | 115,000 | -11.54% |
| NKTX | NKARTA INC | $2.09 | -2.79% | -7.93% | -26.15% | -24.55% | -3.24% | -3.69% | -8.73% | -93.59% | N/A | $3.72 | $1.70 | 43.74% | 22.94% | 1.61 | 682,000 | -8.21% |
| FLX | BINGEX LTD | $2.22 | 3.74% | 4.23% | 4.23% | -19.86% | -30.19% | -28.39% | N/A | N/A | N/A | $4.45 | $2.05 | 50.11% | 8.29% | 0.06 | 102,000 | 191.43% |
| DIBS | 1STDIBSCOM INC | $4.23 | 1.44% | 2.92% | -13.67% | -8.64% | -23.09% | 53.26% | 3.68% | -79.57% | N/A | $6.63 | $2.50 | 36.15% | 69.00% | 0.97 | 77,000 | 75.00% |
| LGCY | LEGACY EDUCATION INC | $11.79 | -2.64% | 0.51% | 0.26% | 8.66% | 17.90% | 4.61% | N/A | N/A | N/A | $14.70 | $7.94 | 19.80% | 48.43% | 1.02 | 14,000 | -77.05% |
| OWLT | OWLET INC | $5.14 | -2.10% | -2.10% | -10.45% | 4.05% | -57.52% | -29.59% | 6.64% | -96.29% | N/A | $16.94 | $4.20 | 69.66% | 22.38% | 1.27 | 37,800 | -76.38% |
| FIRY | FIRY INC | $9.48 | -2.97% | 16.32% | -6.88% | 17.62% | 160.44% | 36.80% | -20.74% | -96.66% | N/A | $20.00 | $2.24 | 52.60% | 323.21% | 2.26 | 286,000 | -3.38% |
| MOLN | MOLECULAR PARTNERS AG | $3.93 | 0.00% | 1.03% | 1.55% | -7.09% | -14.00% | 6.22% | -34.34% | -80.62% | N/A | $5.36 | $3.46 | 26.68% | 13.58% | 0.50 | 0 | N/A |
| CBUS | CIBUS INC | $1.93 | 0.00% | 13.53% | 40.88% | 37.86% | -7.21% | 30.41% | -90.35% | -98.98% | N/A | $4.19 | $1.09 | 53.95% | 77.06% | 1.47 | 142,000 | -25.65% |
| ENTX | ENTERA BIO LTD | $2.99 | 1.36% | 45.85% | 68.93% | 151.26% | 124.81% | 54.92% | 277.05% | -44.22% | N/A | $4.20 | $0.91 | 28.81% | 228.57% | 0.50 | 1,060,000 | -23.85% |
| APUR | APERTURE AC | $9.96 | 0.00% | 0.10% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.39% | 0.81% | 0.05 | 0 | -100.00% |
| SKYX | SKYX PLATFORMS CORP | $1.09 | -1.80% | -5.22% | -1.36% | 0.93% | -54.58% | 9.00% | -48.58% | N/A | N/A | $3.29 | $0.95 | 66.87% | 15.22% | 1.36 | 764,000 | 3.24% |
| INDP | INDAPTUS THERAPEUTICS INC | $1.29 | -10.42% | -50.57% | -57.00% | -53.93% | -35.82% | -84.19% | -97.77% | -99.58% | -99.99% | $8.69 | $0.92 | 85.16% | 40.22% | 1.24 | 92,500 | -41.82% |
| DMRC | DIGIMARC CORP | $6.56 | 0.61% | 10.25% | -20.19% | -10.50% | 9.52% | -45.06% | -77.84% | -77.10% | -81.26% | $17.47 | $4.07 | 62.45% | 61.18% | 1.89 | 73,000 | -23.96% |
| TRAD | APEX TECH ACQUISITION INC | $9.96 | 0.00% | 0.20% | 0.10% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.19% | 0.91% | 0.04 | 0 | -100.00% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.84 | 0.38% | 8.59% | -1.88% | 124.00% | 108.51% | 34.94% | -46.12% | -69.90% | -83.98% | $8.26 | $2.46 | 5.08% | 219.35% | 1.31 | 170,000 | -19.81% |
| TYGO | TIGO ENERGY INC | $1.91 | 10.40% | 13.02% | -18.03% | -62.03% | -38.59% | 44.70% | -91.26% | -80.96% | N/A | $5.33 | $1.21 | 64.14% | 57.85% | 0.69 | 1,950,000 | 125.69% |
| CSAI | CLOUDASTRUCTURE INC | $5.80 | 2,829.29% | 2,277.05% | 1,605.88% | 994.34% | 768.26% | 202.08% | N/A | N/A | N/A | $6.18 | $0.18 | 6.15% | 3,214.29% | 6.57 | 79,500 | -87.94% |
| HUMA | HUMACYTE INC | $0.65 | -2.83% | 4.48% | -16.28% | -22.45% | -35.98% | -72.79% | -80.09% | -93.46% | N/A | $2.76 | $0.55 | 76.30% | 19.38% | 1.76 | 1,712,000 | -57.76% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.55 | 7.64% | 7.64% | 17.42% | -19.69% | -14.84% | -33.48% | -49.18% | -67.02% | -72.47% | $2.42 | $1.05 | 35.95% | 47.62% | 0.55 | 3,442,000 | 352.89% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.46 | -3.31% | -7.01% | -17.05% | -22.34% | 0.00% | -28.08% | -79.69% | -91.66% | N/A | $3.54 | $1.38 | 58.70% | 5.80% | 1.86 | 1,128,000 | 23.14% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.96 | 0.00% | 0.00% | 0.81% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.29% | 1.12% | -0.01 | 0 | N/A |
| DWSN | DAWSON GEOPHYSICAL CO | $4.66 | 1.08% | -6.43% | -21.55% | 40.79% | 112.79% | 221.38% | 157.46% | 73.23% | -31.57% | $7.85 | $1.27 | 40.64% | 268.38% | 0.64 | 72,000 | 52.22% |
| CURI | CURIOSITYSTREAM INC | $2.44 | 0.83% | 3.83% | -8.27% | -22.54% | -34.41% | -49.69% | 119.82% | -77.78% | N/A | $5.51 | $2.30 | 55.72% | 6.09% | 1.41 | 196,000 | -20.33% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.10 | -4.08% | -4.86% | -11.82% | -11.88% | 26.46% | 13.53% | 193.14% | 133.44% | 674.73% | $19.72 | $10.14 | 28.49% | 39.05% | 0.45 | 41,500 | 101.46% |
| SMID | SMITH MIDLAND CORP | $27.14 | -4.66% | -10.39% | -6.43% | -19.67% | -25.39% | -21.96% | 13.49% | 54.79% | 912.50% | $43.66 | $25.60 | 37.85% | 6.02% | 1.04 | 18,100 | -21.98% |
| AARD | AARDVARK THERAPEUTICS INC | $6.60 | 3.13% | 4.43% | 14.58% | 21.55% | -50.38% | -45.05% | N/A | N/A | N/A | $17.94 | $3.35 | 63.21% | 97.01% | 1.95 | 89,000 | -41.45% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $6.49 | 2.20% | -7.94% | -18.88% | -16.58% | -54.58% | -70.54% | N/A | N/A | N/A | $76.50 | $5.61 | 91.52% | 15.69% | 0.44 | 114,000 | -48.65% |
| PED | PEDEVCO CORP | $10.81 | 4.34% | -9.54% | -19.69% | -32.35% | -7.45% | -16.86% | -42.18% | -51.74% | -76.50% | $18.89 | $8.64 | 42.77% | 25.12% | 0.45 | 10,300 | -62.82% |
| WTF | WATON FINANCIAL LTD | $2.98 | 11.19% | -1.32% | 16.86% | -20.53% | -11.04% | -36.05% | N/A | N/A | N/A | $7.22 | $2.28 | 58.73% | 30.70% | 0.77 | 5,500 | -50.89% |
| CSHR | COINSHARES PLC | $4.90 | 14.75% | 17.79% | 29.97% | -15.22% | -53.99% | -52.98% | N/A | N/A | N/A | $13.70 | $3.51 | 64.23% | 39.80% | 0.09 | 1,507,000 | 2,116.18% |
| WW | WW INTERNATIONAL INC | $14.36 | 3.31% | 7.65% | -10.14% | 36.37% | -29.43% | -66.06% | N/A | N/A | N/A | $45.00 | $8.37 | 68.09% | 71.67% | 2.27 | 83,000 | -61.03% |
| ELME | ELME COMMUNITIES | $1.61 | -0.62% | 8.05% | 8.78% | -25.81% | -26.48% | -89.32% | -90.09% | -93.29% | -95.33% | $17.68 | $1.26 | 90.89% | 27.78% | 0.59 | 316,000 | -36.03% |
| EML | EASTERN CO | $23.72 | -1.50% | -2.06% | -14.83% | 8.51% | 25.11% | 2.91% | 28.70% | -20.16% | 31.85% | $29.91 | $17.61 | 20.70% | 34.70% | 0.60 | 4,300 | 38.71% |
| MRDN | MERIDIAN HOLDINGS INC | $11.27 | 1.03% | -15.01% | -19.04% | 13.95% | 26.86% | -36.76% | -54.19% | -86.19% | N/A | $19.44 | $5.80 | 42.03% | 94.44% | 0.68 | 67,000 | 23.16% |
| SIDU | SIDUS SPACE INC | $1.76 | -4.35% | -4.86% | -37.37% | -46.34% | -31.78% | 51.72% | -89.62% | N/A | N/A | $6.79 | $0.63 | 74.08% | 180.25% | 1.84 | 4,754,000 | -13.07% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.27 | 4.96% | 7.63% | 19.81% | -7.97% | 32.15% | -14.77% | 17.59% | N/A | N/A | $1.71 | $0.88 | 25.73% | 44.32% | 1.38 | 1,147,000 | 27.87% |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.46 | -0.55% | 6.64% | -7.61% | -14.82% | -3.87% | -40.59% | -96.85% | -98.83% | N/A | $12.62 | $4.44 | 56.74% | 22.97% | 2.11 | 247,000 | -23.77% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $9.99 | -0.20% | -0.10% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.06% | 0.40% | 0.05 | 77,500 | 7,650.00% |
| BHAV | BHAV ACQUISITION CORP | $9.99 | 0.10% | 0.30% | 0.60% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.09% | 1.42% | -0.01 | 3,000 | 900.00% |
| AFBI | AFFINITY BANCSHARES INC | $23.00 | 0.00% | 0.22% | 1.77% | 2.59% | 13.13% | 21.05% | 62.54% | 75.04% | N/A | $23.00 | $18.35 | 0.00% | 25.34% | 0.16 | 10,800 | -25.52% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.60 | 0.00% | -0.53% | -6.51% | 57.30% | 52.17% | 53.42% | N/A | N/A | N/A | $6.35 | $2.72 | 11.81% | 105.88% | 0.53 | 0 | N/A |
| ACNT | ASCENT INDUSTRIES CO | $15.47 | -0.32% | 2.28% | 2.93% | 6.18% | -5.90% | 20.58% | 69.44% | 54.56% | 110.19% | $17.92 | $11.62 | 13.67% | 33.11% | 0.41 | 34,000 | 76.17% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.62 | -2.12% | 2.44% | -0.65% | -5.33% | -27.47% | -46.65% | -61.50% | -88.73% | N/A | $8.65 | $4.28 | 46.59% | 7.94% | 1.53 | 3,300 | -78.71% |
| EQ | EQUILLIUM INC | $2.20 | -5.17% | -11.65% | -31.25% | 7.84% | 45.70% | 462.66% | 197.30% | -62.39% | N/A | $3.54 | $0.46 | 37.85% | 382.46% | 0.74 | 726,000 | 83.80% |
| XFLH | XFLH CAPITAL CORP | $10.00 | 0.00% | 0.00% | 0.30% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 2.25% | 3.09% | -0.03 | 0 | -100.00% |
| SHIM | SHIMMICK CORP | $3.78 | -1.82% | 3.56% | -17.29% | -26.17% | -8.92% | 113.56% | N/A | N/A | N/A | $6.76 | $1.67 | 44.11% | 126.35% | 0.83 | 34,000 | -53.42% |
| BOOM | DMC GLOBAL INC | $6.74 | 7.67% | 13.66% | 16.01% | 9.06% | -21.08% | -16.69% | -64.26% | -84.44% | -34.31% | $9.20 | $4.69 | 26.74% | 43.71% | 1.23 | 241,000 | -71.38% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.11 | -3.48% | -4.31% | -17.16% | -38.33% | -43.37% | -23.45% | -65.63% | -80.83% | N/A | $3.06 | $1.00 | 63.73% | 11.00% | 1.01 | 1,037,000 | -38.86% |
| HURA | TUHURA BIOSCIENCES INC | $2.17 | 0.00% | 2.84% | -7.26% | -3.13% | 318.11% | -12.50% | -98.61% | -99.92% | -100.00% | $3.90 | $0.41 | 44.36% | 429.27% | 1.02 | 142,000 | -45.17% |
| OTAI | STARLINK AI ACQUISITION CORP | $10.04 | 0.70% | 1.01% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.90 | 6.60% | 1.41% | 0.04 | 22,600 | 510.81% |
| WHF | WHITEHORSE FINANCE INC | $6.39 | -0.23% | -2.67% | -4.70% | -15.99% | -5.83% | -26.69% | -52.42% | -58.35% | -43.69% | $8.97 | $6.07 | 28.82% | 5.19% | 0.36 | 80,500 | 96.34% |
| RFAM | RF ACQUISITION CORP III | $9.89 | 0.00% | -0.10% | -0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.90% | 1.23% | 0.00 | 0 | N/A |
| STIM | NEURONETICS INC | $1.98 | 0.51% | 14.45% | 52.31% | 2.06% | -0.50% | -54.90% | 0.51% | -84.80% | N/A | $4.85 | $0.80 | 59.17% | 147.50% | 1.46 | 1,145,000 | 53.07% |
| UAC | UNITED ACQUISITION CORP I | $9.94 | 0.00% | 0.00% | 0.05% | 1.33% | -0.60% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.49% | 4.58% | 0.03 | 0 | N/A |
| CVRX | CVRX INC | $5.18 | -3.81% | 9.18% | 0.68% | -31.09% | -27.32% | -34.99% | -71.14% | -76.84% | N/A | $11.30 | $4.37 | 54.20% | 18.42% | 1.53 | 95,000 | -62.89% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.90 | 0.00% | 0.00% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.46% | 0.00% | 0.09 | 0 | N/A |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.00 | 0.00% | 0.00% | 0.30% | 0.91% | 0.10% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.48% | 1.52% | 0.01 | 0 | N/A |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.51 | 5.37% | 3.68% | 0.89% | 1.81% | 0.45% | 11.08% | -17.40% | 8.41% | 27.04% | $5.15 | $3.86 | 12.43% | 16.84% | 0.54 | 68,000 | 32.04% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.41 | -0.82% | 4.33% | -8.37% | -6.59% | -26.30% | -24.45% | -74.33% | -84.37% | -95.25% | $4.55 | $2.28 | 47.07% | 5.70% | 1.16 | 68,000 | -29.17% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.76 | 5.49% | 12.50% | -0.69% | 6.67% | -27.36% | -47.78% | -63.39% | -70.42% | -64.74% | $11.14 | $4.75 | 48.29% | 21.26% | 0.40 | 221,000 | 240.00% |
| RCEL | AVITA MEDICAL INC | $4.40 | -2.00% | -4.56% | 6.54% | 1.85% | 3.77% | -16.98% | -78.27% | -76.87% | N/A | $7.12 | $3.22 | 38.20% | 36.65% | 1.45 | 119,000 | 26.60% |
| LSBK | LAKE SHORE BANCORP INC | $17.17 | 0.23% | -0.17% | -3.59% | 7.85% | 10.77% | 39.48% | 56.95% | 13.18% | 26.92% | $17.96 | $12.19 | 4.40% | 40.91% | 0.15 | 4,100 | 13.89% |
| HURC | HURCO COMPANIES INC | $20.84 | -1.70% | -1.74% | -8.98% | 24.34% | 25.54% | 8.43% | -10.52% | -38.83% | -22.76% | $23.68 | $14.50 | 11.97% | 43.72% | 0.47 | 12,100 | -23.42% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $1.93 | 4.32% | -0.52% | -31.56% | -40.25% | -64.78% | 55.02% | -98.53% | N/A | N/A | $9.08 | $1.08 | 78.74% | 78.54% | 0.83 | 1,168,000 | 0.43% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.58 | -10.22% | 2.01% | -37.41% | -43.23% | -14.02% | -14.59% | N/A | N/A | N/A | $12.20 | $4.21 | 54.26% | 32.54% | 0.15 | 45,000 | 41.96% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.14 | 4.59% | 1.79% | 19.00% | -6.94% | -28.75% | -26.92% | -87.86% | -87.13% | -91.40% | $2.00 | $0.86 | 43.00% | 32.10% | 0.46 | 313,000 | 31.51% |
| RBKB | RHINEBECK BANCORP INC | $12.00 | -3.85% | -3.46% | -30.68% | -26.56% | 0.59% | -5.44% | 71.43% | 11.42% | N/A | $17.99 | $9.41 | 33.30% | 27.52% | 0.10 | 322,000 | 100.00% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.01 | -5.47% | -7.22% | 6.82% | -34.60% | -22.33% | 15.44% | -57.18% | -82.17% | N/A | $8.74 | $3.71 | 42.68% | 35.04% | 0.68 | 483,000 | -41.53% |
| RFIL | R F INDUSTRIES LTD | $12.32 | 2.92% | -1.12% | -41.91% | -15.21% | 12.10% | 49.51% | 225.93% | 32.05% | 437.99% | $22.30 | $5.54 | 44.75% | 122.38% | 0.75 | 243,000 | 11.98% |
| JLHL | JULONG HOLDING LTD | $6.23 | -11.00% | 2.47% | -61.59% | -46.80% | 46.93% | 46.93% | N/A | N/A | N/A | $55.55 | $2.70 | 88.78% | 130.74% | 1.43 | 119,000 | -54.92% |
| ADCT | ADC THERAPEUTICS SA | $1.05 | -5.41% | -8.70% | -1.87% | -72.22% | -73.08% | -62.09% | -29.05% | -94.93% | N/A | $4.98 | $0.78 | 78.92% | 34.62% | 1.44 | 756,000 | -14.86% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.99 | -2.09% | -4.21% | 5.70% | -6.67% | -16.46% | -28.71% | -11.44% | N/A | N/A | $6.46 | $3.40 | 38.31% | 17.21% | 0.59 | 7,700 | 327.78% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.99 | 0.00% | -0.10% | 0.50% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 6.72% | 1.11% | 0.06 | 0 | N/A |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.63 | -1.36% | 0.55% | 7.40% | -6.68% | -4.72% | 4.01% | 28.72% | 21.00% | -73.48% | $4.45 | $3.28 | 18.43% | 10.54% | 0.51 | 36,000 | -34.55% |
| EPM | EVOLUTION PETROLEUM CORP | $3.68 | 0.82% | -3.92% | 0.00% | -23.33% | -7.77% | -23.81% | -60.60% | -12.38% | -29.90% | $5.70 | $3.19 | 35.44% | 15.36% | 0.72 | 343,000 | -3.11% |
| GNLX | GENELUX CORP | $2.94 | -3.61% | 1.73% | -2.33% | 10.11% | 7.69% | -13.27% | -86.05% | N/A | N/A | $8.54 | $2.29 | 65.55% | 28.38% | 1.46 | 375,000 | 58.90% |
| SLQT | SELECTQUOTE INC | $0.75 | 2.75% | 15.81% | -11.18% | -18.80% | -47.02% | -57.56% | -60.48% | -95.85% | N/A | $2.77 | $0.56 | 73.03% | 32.68% | 2.26 | 1,051,000 | 90.74% |
| HYNE | HOYNE BANCORP INC | $16.26 | -0.43% | -2.05% | -2.87% | 4.10% | 12.37% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 3.42% | 21.80% | 0.19 | 3,600 | -20.00% |
| NGEN | NERVGEN PHARMA CORP | $1.62 | 1.25% | -0.61% | -21.36% | -55.37% | -61.24% | N/A | N/A | N/A | N/A | $5.97 | $1.58 | 72.86% | 2.53% | 1.66 | 299,000 | 35.91% |
| OCC | OPTICAL CABLE CORP | $14.86 | 4.80% | 3.12% | -29.14% | 44.27% | 201.42% | 231.70% | 302.71% | 261.56% | 576.68% | $27.98 | $4.02 | 46.89% | 269.65% | 0.78 | 222,000 | 37.89% |
| ZVIA | ZEVIA PBC | $1.70 | 4.94% | 13.33% | 4.29% | 32.81% | -6.08% | -45.16% | -38.85% | -87.53% | N/A | $3.63 | $1.11 | 53.13% | 53.15% | 1.24 | 362,000 | 83.76% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.38 | -2.82% | -5.48% | -7.38% | -39.47% | -37.27% | -79.88% | -55.05% | -97.48% | N/A | $7.60 | $1.23 | 81.85% | 12.20% | 1.05 | 13,000 | 32.65% |
| PLBY | PLAYBOY INC | $1.11 | -3.48% | -9.02% | -9.02% | -33.93% | -26.49% | -40.32% | -42.49% | -96.15% | N/A | $2.75 | $1.08 | 59.64% | 2.68% | 1.47 | 832,000 | 66.40% |
| OGI | ORGANIGRAM GLOBAL INC | $0.94 | -3.00% | 0.43% | -7.94% | -33.40% | -37.81% | -29.93% | -38.22% | -90.94% | N/A | $2.24 | $0.85 | 58.08% | 10.08% | 1.50 | 198,000 | -34.65% |
| GPRO | GOPRO INC | $0.75 | 4.76% | 12.13% | -3.73% | -54.61% | -31.28% | -41.94% | -81.69% | -92.51% | -94.21% | $3.05 | $0.59 | 75.44% | 26.95% | 1.62 | 3,884,000 | 25.09% |
| CITR | CITROTECH INC | $5.71 | -3.55% | 12.18% | 3.44% | -11.61% | -21.99% | N/A | N/A | N/A | N/A | $10.37 | $4.35 | 44.94% | 31.32% | 0.78 | 11,600 | 19.59% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.65 | 1.92% | -2.93% | -18.46% | -7.34% | 9.96% | 1.92% | -45.81% | -29.14% | N/A | $3.92 | $1.72 | 32.40% | 54.52% | 0.99 | 230,000 | 36.09% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $8.36 | 0.00% | -17.31% | -26.99% | -38.07% | -59.30% | -59.28% | N/A | N/A | N/A | $50.00 | $8.36 | 83.28% | 0.00% | 0.92 | 500 | -41.18% |
| VTVT | VTV THERAPEUTICS INC | $32.35 | -1.01% | 5.27% | -14.08% | 0.34% | -15.56% | 116.39% | 19.64% | -58.31% | -85.81% | $44.00 | $14.00 | 26.48% | 131.07% | 0.88 | 137,000 | 110.77% |
| CDXS | CODEXIS INC | $1.40 | -5.41% | -5.41% | -38.05% | -50.35% | -2.78% | -47.76% | -61.11% | -93.43% | -67.67% | $3.87 | $0.96 | 63.82% | 46.14% | 2.02 | 1,131,000 | 54.93% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.02 | -3.35% | -5.61% | -15.13% | -18.22% | -17.89% | 0.00% | 108.25% | -90.59% | N/A | $3.82 | $1.23 | 47.12% | 64.23% | 0.67 | 295,000 | 195.00% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.54 | -0.19% | 0.09% | 0.29% | 1.05% | 1.88% | 3.54% | N/A | N/A | N/A | $10.56 | $10.08 | 0.19% | 4.56% | -0.00 | 110,000 | -29.49% |
| USBC | USBC INC | $0.32 | -0.31% | 1.57% | 3.19% | -11.75% | -36.04% | -88.30% | -99.06% | -88.90% | -72.16% | $2.68 | $0.29 | 87.95% | 13.33% | -40.18 | 91,000 | -10.78% |
| ACR | ACRES COMMERCIAL REALTY CORP | $17.50 | -0.79% | -0.85% | -1.63% | -17.02% | -10.30% | -11.08% | 98.19% | -1.41% | -57.23% | $24.61 | $15.66 | 28.89% | 11.75% | 0.51 | 34,000 | -17.87% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.98 | -5.15% | -42.19% | -47.75% | -62.85% | -51.39% | 28.55% | -70.30% | -87.44% | N/A | $4.31 | $0.62 | 77.33% | 57.58% | 1.61 | 924,000 | -23.64% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.03 | 6.19% | 15.47% | -19.53% | -19.53% | -28.47% | -58.80% | 58.46% | -50.95% | N/A | $2.53 | $0.87 | 59.29% | 18.94% | 0.64 | 388,000 | 2,435.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.