| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.69 | -2.64% | -6.58% | -8.89% | -6.58% | -42.43% | -31.28% | -75.10% | -88.93% | -89.34% | $7.20 | $3.64 | 48.75% | 1.51% | 0.66 | 841,000 | 278.83% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.96 | 0.00% | 0.10% | 0.50% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.99% | 1.32% | -0.01 | 100,000 | -50.00% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.46 | 0.00% | 8.25% | 1.83% | -19.49% | 7.47% | -43.76% | -45.34% | -57.07% | -64.77% | $8.98 | $3.63 | 50.33% | 23.03% | 1.13 | 281,000 | 93.79% |
| NIU | NIU TECHNOLOGIES | $2.07 | 0.00% | 1.97% | 1.97% | -4.17% | -28.37% | -52.41% | -27.87% | -91.37% | N/A | $5.67 | $1.79 | 63.49% | 15.64% | 1.36 | 269,000 | 116.94% |
| SSTK | SHUTTERSTOCK INC | $4.54 | -7.16% | -9.92% | -15.46% | -65.66% | -72.94% | -79.22% | -88.68% | -96.14% | -92.61% | $29.50 | $4.52 | 84.61% | 0.44% | 1.34 | 1,848,000 | 164.00% |
| HSDT | SOLANA CO | $2.76 | 20.52% | 24.32% | 55.06% | 70.37% | 33.33% | -88.09% | -99.96% | -100.00% | -100.00% | $22.28 | $1.19 | 87.61% | 132.72% | 1.42 | 1,080,000 | 119.96% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.31 | 0.43% | -4.55% | -14.29% | -53.24% | -17.20% | -62.44% | -68.27% | N/A | N/A | $12.00 | $1.51 | 80.75% | 52.98% | 2.10 | 1,059,000 | 48.74% |
| GSIW | GARDEN STAGE LTD | $15.50 | 8.70% | 8.01% | -9.52% | -55.71% | -7.96% | -47.39% | N/A | N/A | N/A | $51.28 | $8.00 | 69.77% | 93.75% | 1.30 | 36,000 | 333.73% |
| NMP | NMP ACQUISITION CORP | $10.39 | 0.29% | 0.29% | 0.58% | 1.07% | 2.57% | 4.84% | N/A | N/A | N/A | $10.39 | $9.92 | 0.00% | 4.74% | 0.00 | 650 | -98.88% |
| TCGX | TCGX ACQUISITION CORP | $14.65 | -2.53% | 9.00% | 4.64% | N/A | N/A | N/A | N/A | N/A | N/A | $18.91 | $10.30 | 22.53% | 42.23% | 2.48 | 5,900 | -89.19% |
| BZUN | BAOZUN INC | $2.85 | 2.52% | 4.40% | 4.40% | 2.15% | 26.67% | -35.23% | -16.67% | -84.84% | -81.26% | $4.55 | $2.07 | 37.36% | 37.68% | 1.42 | 216,000 | 47.95% |
| CURI | CURIOSITYSTREAM INC | $2.78 | -0.54% | 4.51% | -2.80% | 9.88% | -13.40% | -43.50% | 313.08% | -76.03% | N/A | $5.51 | $2.30 | 49.55% | 20.87% | 1.43 | 673,000 | 68.25% |
| NAKA | NAKAMOTO INC | $9.17 | 7.88% | 11.97% | 83.03% | 117.81% | -8.30% | -84.61% | N/A | N/A | N/A | $54.80 | $3.36 | 83.27% | 172.92% | 2.68 | 436,000 | 96.40% |
| MNOV | MEDICINOVA INC | $3.32 | -3.77% | 83.43% | 147.76% | 151.52% | 135.46% | 167.74% | 54.42% | -13.09% | -49.62% | $3.90 | $1.17 | 14.87% | 184.25% | 0.68 | 1,634,000 | -77.96% |
| LEE | LEE ENTERPRISES INC | $7.33 | 1.66% | -4.68% | -8.94% | -21.01% | -14.67% | 37.01% | -37.62% | -68.39% | -77.85% | $11.88 | $3.34 | 38.30% | 119.46% | 0.67 | 144,000 | 700.00% |
| QSI | QUANTUM-SI INC | $0.75 | -3.25% | 0.68% | 2.34% | -25.43% | -15.53% | -51.31% | -64.35% | -91.37% | N/A | $3.10 | $0.69 | 75.97% | 7.97% | 2.30 | 1,707,000 | -39.60% |
| HUMA | HUMACYTE INC | $0.59 | 1.91% | 3.17% | 0.69% | -36.58% | -44.72% | -67.26% | -80.79% | -95.81% | N/A | $2.55 | $0.53 | 77.02% | 11.41% | 1.77 | 6,987,000 | 140.93% |
| DLTH | DULUTH HOLDINGS INC | $4.28 | 2.15% | -7.96% | 12.63% | 0.94% | 97.24% | 2.88% | -25.04% | -69.82% | -84.64% | $5.08 | $2.02 | 15.75% | 111.88% | 1.20 | 207,000 | 350.00% |
| FJDIU | ARC GROUP SECURITIES ACQUISITION I | $10.01 | 0.10% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.00% | 0.60% | 0.02 | 42,200 | 1,141.18% |
| SAGU | SHREYA ACQUISITION GROUP | $10.05 | 0.10% | 0.00% | 1.11% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 4.29% | 1.93% | -0.01 | 500 | 400.00% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.31 | -7.00% | -5.56% | 11.60% | -10.74% | -15.78% | -85.21% | N/A | N/A | N/A | $76.50 | $5.61 | 90.44% | 30.30% | 0.49 | 1,154,000 | -11.50% |
| EMIS | EMMIS ACQUISITION CORP | $10.26 | 0.10% | 0.10% | 0.49% | 1.08% | 2.40% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 7.65% | 3.64% | -0.01 | 400 | N/A |
| MOLN | MOLECULAR PARTNERS AG | $4.21 | 7.40% | 0.72% | -1.86% | 10.21% | -7.37% | 14.09% | -6.24% | -78.77% | N/A | $5.36 | $3.53 | 21.46% | 19.26% | 0.52 | 2,900 | 1,833.33% |
| QRED | QUASAREDGE ACQUISITION CORP | $10.04 | 0.00% | 0.00% | 0.40% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 2.14% | 1.72% | -0.02 | 4,300 | -6.52% |
| WW | WW INTERNATIONAL INC | $16.10 | 0.37% | 8.93% | 15.91% | -16.15% | -11.88% | -46.65% | N/A | N/A | N/A | $38.38 | $8.37 | 58.05% | 92.47% | 2.32 | 276,000 | 14.05% |
| ATOM | ATOMERA INC | $4.12 | 3.52% | -0.72% | -16.26% | -54.22% | -5.50% | 12.88% | -28.97% | -80.77% | -50.60% | $12.37 | $1.89 | 66.68% | 117.87% | 2.53 | 545,000 | 57.97% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.24 | 0.00% | 0.15% | 0.44% | 0.84% | 1.84% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 0.24% | 3.38% | -0.01 | 150 | 200.00% |
| WENC | WEST ENCLAVE MERGER CORP | $10.00 | 0.04% | 0.14% | 0.04% | 0.85% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.14% | 1.15% | 0.01 | 3,400 | 1,600.00% |
| GLED | GALAXYEDGE ACQUISITION CORP | $10.01 | -0.10% | -0.10% | 0.50% | 0.60% | 0.00% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.50% | 1.42% | -0.01 | 4,800 | 65.52% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.17 | 0.10% | 0.10% | 0.36% | 0.69% | 2.11% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.29% | 3.04% | -0.02 | 150,000 | N/A |
| LUCD | LUCID DIAGNOSTICS INC | $0.79 | 0.77% | 0.38% | -20.61% | -27.22% | -41.34% | -26.54% | -47.60% | N/A | N/A | $1.63 | $0.75 | 51.75% | 4.80% | 0.83 | 2,403,000 | 87.30% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.09 | 0.00% | 0.30% | 0.70% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.04% | 1.82% | 0.01 | 50 | 0.00% |
| FLWS | 1 800 FLOWERS COM INC | $2.48 | -4.62% | -17.88% | -38.31% | -36.25% | -21.52% | -56.11% | -63.95% | -92.28% | -72.69% | $7.10 | $2.47 | 65.07% | 0.40% | 1.39 | 922,000 | 79.73% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.37 | -0.10% | 0.10% | 0.39% | 0.68% | 2.17% | 4.22% | N/A | N/A | N/A | $11.03 | $9.95 | 5.98% | 4.22% | -0.01 | 25,100 | 1,991.67% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.65 | -4.11% | -1.06% | -6.71% | -58.67% | 86.57% | -34.04% | -84.62% | -98.56% | -99.91% | $2.54 | $0.16 | 74.27% | 305.59% | 1.00 | 5,567,000 | 98.11% |
| SRBK | SR BANCORP INC | $19.62 | -0.20% | 0.67% | -3.02% | 4.20% | 19.20% | 30.37% | 111.42% | N/A | N/A | $20.95 | $14.33 | 6.35% | 36.92% | 0.24 | 76,000 | 347.06% |
| EARN | ELLINGTON CREDIT CO | $4.23 | -0.70% | -2.08% | -3.42% | -3.64% | -3.42% | -26.18% | -35.32% | -62.83% | -68.31% | $5.74 | $4.10 | 26.31% | 3.17% | 0.68 | 191,000 | -18.72% |
| WHF | WHITEHORSE FINANCE INC | $7.37 | -1.07% | 4.69% | 4.54% | 14.26% | 0.96% | -16.35% | -42.24% | -51.26% | -35.07% | $8.04 | $6.07 | 8.33% | 21.42% | 0.36 | 274,000 | 91.61% |
| BCBP | BCB BANCORP INC | $8.72 | 0.35% | 1.63% | -2.24% | -21.16% | 7.92% | -1.80% | -24.70% | -39.57% | -20.44% | $11.71 | $7.31 | 25.53% | 19.29% | 0.65 | 912,000 | -65.15% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.05 | -0.10% | 0.00% | 0.30% | 0.40% | 1.52% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.48% | 2.34% | 0.04 | 100 | -99.89% |
| MENS | JYONG BIOTECH LTD | $2.06 | -0.96% | 3.52% | 1.98% | 32.05% | 15.08% | -96.02% | N/A | N/A | N/A | $64.60 | $1.43 | 96.81% | 44.06% | 2.03 | 19,600 | -59.17% |
| AMTX | AEMETIS INC | $2.16 | 14.89% | 7.46% | 16.13% | 10.20% | -21.17% | -10.74% | -54.53% | -83.66% | 80.00% | $3.80 | $1.30 | 43.16% | 66.15% | 1.98 | 2,670,000 | 460.92% |
| FOCL | EDAP TMS SA | $4.15 | -3.04% | 1.22% | -2.58% | -13.72% | 5.87% | 77.35% | -38.24% | -33.39% | 41.64% | $6.40 | $1.75 | 35.16% | 137.14% | 0.42 | 105,000 | 0.00% |
| ARMP | ARMATA PHARMACEUTICALS INC | $4.18 | 1.95% | -22.30% | -8.33% | -40.96% | -51.05% | 40.27% | 43.15% | 11.76% | -98.04% | $16.34 | $2.94 | 74.42% | 42.18% | 0.40 | 161,000 | -36.36% |
| NLOP | NET LEASE OFFICE PROPERTIES | $10.48 | -1.41% | -3.59% | -8.71% | -9.66% | -24.11% | -64.18% | N/A | N/A | N/A | $30.26 | $10.36 | 65.37% | 1.16% | 0.66 | 394,000 | 278.85% |
| LFMD | LIFEMD INC | $3.22 | 0.63% | 5.57% | -1.53% | -32.21% | -21.65% | -49.92% | -28.76% | -52.79% | 185.21% | $7.32 | $2.56 | 56.01% | 25.78% | 1.48 | 1,183,000 | 75.52% |
| EPM | EVOLUTION PETROLEUM CORP | $3.86 | 4.61% | 3.76% | 0.78% | 0.00% | -13.26% | -29.43% | -44.22% | -15.16% | -35.67% | $5.13 | $3.19 | 24.76% | 21.00% | 0.68 | 1,191,000 | 81.00% |
| SITC | SITE CENTERS CORP | $2.95 | 0.68% | 4.61% | -2.64% | -38.16% | -46.17% | -66.89% | -94.47% | -95.24% | -97.91% | $9.08 | $2.80 | 67.51% | 5.36% | 0.89 | 2,567,000 | 312.04% |
| BNR | BURNING ROCK BIOTECH LTD | $14.24 | 5.29% | 15.92% | 52.90% | 96.34% | -23.55% | 69.26% | 53.06% | -92.75% | N/A | $41.72 | $6.79 | 65.88% | 109.65% | 1.17 | 24,500 | 371.15% |
| TONT | GRAF GLOBAL CORP | $10.90 | 0.00% | 0.18% | 0.46% | 0.93% | 1.87% | 3.51% | N/A | N/A | N/A | $11.85 | $10.54 | 8.02% | 3.42% | -0.01 | 40 | -50.00% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.79 | 1.72% | 0.57% | -6.61% | 13.71% | 25.81% | 9.71% | 23.71% | -2.09% | -28.73% | $22.26 | $13.17 | 20.08% | 35.08% | 0.53 | 83,000 | 368.93% |
| EML | EASTERN CO | $25.59 | 3.77% | 4.53% | 4.02% | 8.07% | 27.06% | -4.41% | 36.12% | 7.34% | 30.63% | $29.91 | $17.61 | 14.44% | 45.32% | 0.59 | 41,700 | 225.78% |
| DOUG | DOUGLAS ELLIMAN INC | $1.69 | -1.74% | -2.31% | -10.11% | -1.74% | 5.63% | -45.66% | -27.47% | N/A | N/A | $3.19 | $1.53 | 47.02% | 10.46% | 1.46 | 845,000 | 100.71% |
| RNA | ATRIUM THERAPEUTICS INC | $8.95 | -6.38% | -13.61% | -30.30% | -29.30% | -27.35% | N/A | N/A | N/A | N/A | $16.77 | $8.66 | 46.63% | 3.35% | 1.13 | 1,037,000 | 81.93% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.18 | -1.24% | 2.58% | 3.58% | 4.95% | 47.91% | 35.90% | -35.63% | 27.20% | N/A | $3.92 | $1.72 | 18.88% | 85.42% | 1.00 | 146,000 | -5.81% |
| INAC | INDIGO ACQUISITION CORP | $10.35 | 0.00% | 0.06% | 0.39% | 1.07% | 2.17% | 4.02% | N/A | N/A | N/A | $10.35 | $9.96 | 0.00% | 3.92% | 0.01 | 51,000 | N/A |
| JELD | JELD-WEN HOLDING INC | $1.76 | -6.88% | -14.56% | -4.35% | -1.12% | 33.33% | -70.12% | -86.99% | -92.96% | N/A | $5.51 | $0.93 | 68.06% | 90.27% | 1.57 | 2,639,000 | 258.07% |
| SPRB | SPRUCE BIOSCIENCES INC | $53.05 | -1.50% | -1.21% | 0.39% | 1.32% | -9.70% | 497.21% | -70.77% | -89.17% | N/A | $240.00 | $7.26 | 77.90% | 630.72% | 1.52 | 100,000 | -25.93% |
| ONEW | ONEWATER MARINE INC | $9.14 | -4.99% | -14.82% | -19.54% | -19.33% | 9.46% | -42.73% | -64.07% | -76.46% | N/A | $17.35 | $8.12 | 47.32% | 12.56% | 1.37 | 288,000 | 159.46% |
| TNYA | TENAYA THERAPEUTICS INC | $0.68 | 1.04% | 6.09% | -2.86% | -7.11% | -17.50% | -48.56% | -76.79% | -96.51% | N/A | $2.35 | $0.53 | 71.11% | 27.63% | 1.87 | 4,873,000 | 152.10% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $5.04 | -0.20% | -5.97% | 9.33% | 13.00% | 18.31% | 0.40% | 34.04% | 55.56% | 29.56% | $5.64 | $4.00 | 10.64% | 26.00% | 0.53 | 40,000 | 42.86% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.32 | -0.29% | -0.29% | -0.77% | 0.19% | 2.06% | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 1.24% | 2.69% | -0.00 | 1,200 | N/A |
| YCY | AA MISSION ACQUISITION CORP II | $10.26 | 0.29% | 0.29% | 0.10% | 0.88% | 2.29% | N/A | N/A | N/A | N/A | $10.28 | $9.90 | 0.19% | 3.64% | -0.01 | 25,000 | 24,900.00% |
| GRO | BRAZIL POTASH CORP | $2.43 | 1.25% | 0.83% | 14.62% | 8.00% | -34.68% | -15.63% | N/A | N/A | N/A | $3.99 | $1.86 | 39.10% | 30.65% | 1.13 | 77,000 | -19.79% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.23 | 0.31% | 2.22% | -3.00% | -17.18% | -25.75% | -20.05% | 21.43% | 8.39% | 761.33% | $6.61 | $3.06 | 51.12% | 5.49% | 0.93 | 677,000 | 286.86% |
| CDXS | CODEXIS INC | $1.36 | 3.03% | -7.17% | -9.33% | -47.08% | -7.48% | -45.38% | -24.86% | -94.53% | -67.15% | $2.98 | $0.96 | 54.36% | 41.96% | 2.02 | 2,876,000 | 143.52% |
| TRAK | REPOSITRAK INC | $8.19 | -3.53% | 2.38% | 0.86% | -11.46% | 3.02% | -53.99% | -4.43% | 54.53% | -29.34% | $17.82 | $6.94 | 54.03% | 18.01% | 0.81 | 133,000 | 33.00% |
| WALD | WALDENCAST PLC | $1.16 | 0.87% | -11.45% | -15.33% | -30.12% | -20.00% | -44.23% | -86.77% | -88.21% | N/A | $3.22 | $0.72 | 63.98% | 61.11% | 0.64 | 361,000 | 0.28% |
| HLP | HONGLI GROUP INC | $2.02 | 0.00% | 66.94% | 66.94% | 360.14% | 103.63% | 87.04% | 38.36% | N/A | N/A | $2.12 | $0.34 | 4.49% | 490.64% | 0.50 | 43,000 | -14.00% |
| OGI | ORGANIGRAM GLOBAL INC | $1.05 | -1.87% | 0.00% | -13.22% | 8.81% | -24.46% | -44.15% | -35.38% | -88.69% | N/A | $2.24 | $0.85 | 53.13% | 23.09% | 1.49 | 705,000 | 184.27% |
| APUR | APERTURE AC | $10.04 | 0.20% | 0.10% | 0.70% | 1.41% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 0.59% | 1.62% | 0.04 | 162,000 | -42.96% |
| KRRO | KORRO BIO INC | $10.02 | -15.08% | -27.44% | -24.21% | -22.86% | -12.18% | -69.84% | -47.81% | -97.23% | N/A | $55.89 | $5.20 | 82.07% | 92.54% | 1.39 | 763,000 | 90.75% |
| ELME | ELME COMMUNITIES | $1.66 | 0.61% | 0.00% | 3.11% | -17.41% | -19.42% | -90.19% | -88.81% | -93.40% | -94.53% | $17.68 | $1.26 | 90.61% | 31.75% | 0.59 | 417,000 | -71.82% |
| NINE | NINE ENERGY SERVICE INC | $10.55 | 5.39% | 0.38% | 4.15% | -6.22% | N/A | N/A | N/A | N/A | N/A | $13.23 | $7.32 | 20.26% | 44.13% | 0.79 | 48,000 | 60.00% |
| TRAD | APEX TECH ACQUISITION INC | $10.05 | 0.10% | 0.30% | 0.10% | 1.21% | 0.40% | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.30% | 1.82% | 0.03 | 400 | -93.22% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.49 | -3.87% | -2.61% | -9.15% | -19.02% | -37.74% | -99.94% | -99.93% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 756.32% | 0.79 | 45,500 | 8.33% |
| DVLT | DATAVAULT AI INC | $0.15 | -3.75% | -18.95% | -60.21% | -62.44% | -83.44% | -62.44% | -99.85% | -100.00% | N/A | $4.10 | $0.15 | 96.24% | 2.67% | 0.70 | 83,620,000 | -6.44% |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.91 | 0.00% | 0.00% | 0.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.49% | 0.61% | 0.03 | 2,400 | -99.07% |
| NEOV | NEOVOLTA INC | $3.41 | -2.29% | -7.34% | -0.44% | 22.66% | -10.26% | -34.55% | 18.82% | N/A | N/A | $7.13 | $1.40 | 52.17% | 143.57% | 0.97 | 1,452,000 | 35.83% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.00 | 0.00% | 0.10% | 0.20% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.89% | 1.52% | -0.01 | 20 | 0.00% |
| DAVA | ENDAVA PLC | $2.78 | -5.44% | -4.47% | -7.33% | 4.91% | -39.70% | -70.86% | -94.55% | -97.87% | N/A | $9.88 | $2.55 | 71.86% | 9.02% | 1.41 | 285,000 | 62.86% |
| QTRX | QUANTERIX CORP | $3.07 | -1.60% | 19.92% | 14.55% | -9.44% | -32.08% | -44.98% | -88.17% | -93.54% | N/A | $8.77 | $2.15 | 64.99% | 42.79% | 1.89 | 1,048,000 | 9.62% |
| IMUX | IMMUNIC INC | $10.62 | 2.61% | -7.01% | -37.16% | -25.21% | -7.65% | 26.43% | -23.04% | -88.29% | -99.54% | $17.43 | $5.06 | 39.07% | 109.80% | 1.18 | 404,000 | -30.22% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.48 | 3.03% | -7.88% | -25.79% | -9.44% | -17.35% | -35.63% | 5.35% | -75.31% | -96.71% | $20.56 | $6.33 | 63.62% | 18.26% | 1.33 | 1,154,000 | 16.21% |
| NRXP | NRX PHARMACEUTICALS INC | $3.32 | -2.06% | -2.35% | -3.49% | -16.37% | 74.74% | 11.41% | 29.03% | -96.69% | N/A | $5.06 | $1.62 | 34.32% | 104.94% | 1.09 | 947,000 | 20.03% |
| HURC | HURCO COMPANIES INC | $22.18 | -2.72% | 1.79% | -1.07% | 0.82% | 49.66% | 27.84% | 2.26% | -27.06% | -23.78% | $24.49 | $14.50 | 9.43% | 52.97% | 0.47 | 23,000 | 81.10% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.75 | 2.15% | 1.06% | 0.00% | 0.85% | -8.12% | -38.47% | -51.53% | -85.25% | N/A | $7.80 | $4.18 | 39.10% | 13.64% | 1.52 | 90,000 | 213.59% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.65 | -0.35% | 8.81% | -4.42% | -18.40% | 0.46% | 5.75% | -23.45% | -50.78% | -29.25% | $11.02 | $4.31 | 21.47% | 100.70% | 0.50 | 156,000 | 683.92% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.40 | -2.10% | -1.41% | 12.00% | 33.33% | 7.69% | -47.96% | -52.22% | -91.82% | N/A | $2.90 | $1.00 | 51.72% | 40.00% | 1.27 | 31,700 | 44.09% |
| ZSQR | Z SQUARED INC | $2.68 | 5.51% | -12.70% | -30.39% | -83.98% | -75.88% | -78.65% | -86.56% | -98.65% | N/A | $21.41 | $2.11 | 87.48% | 27.01% | 0.53 | 671,000 | 164.17% |
| HOFT | HOOKER FURNISHINGS CORP | $13.26 | 1.57% | 3.35% | -9.73% | -16.08% | 16.62% | 19.46% | -33.43% | -49.72% | -50.56% | $18.09 | $8.62 | 26.70% | 53.92% | 0.77 | 166,000 | 336.84% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.06 | -0.10% | 0.10% | 0.60% | -1.37% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.37% | 1.11% | 0.03 | 2,000 | -96.08% |
| LSBK | LAKE SHORE BANCORP INC | $17.96 | -1.10% | -2.50% | 4.91% | 3.22% | 23.27% | 36.99% | 75.91% | 20.54% | 35.24% | $19.09 | $12.50 | 5.92% | 43.68% | 0.14 | 260,000 | 608.45% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.85 | 38.95% | 44.44% | 22.64% | -42.25% | -13.97% | -34.27% | N/A | N/A | N/A | $12.20 | $3.71 | 52.05% | 57.68% | 0.19 | 143,000 | 128.80% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.97 | 0.00% | -4.78% | -9.82% | 15.03% | 1.70% | -44.41% | -63.74% | -69.56% | -65.44% | $10.79 | $4.75 | 44.67% | 25.68% | 0.40 | 41,500 | 1.22% |
| BHAV | BHAV ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.10% | 0.70% | 0.60% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.79% | 1.73% | -0.01 | 0 | N/A |
| AGPU | AXE COMPUTE INC | $12.13 | -6.11% | 8.59% | 17.42% | 70.37% | 760.28% | -18.07% | -74.00% | -95.79% | -99.91% | $32.10 | $1.03 | 62.21% | 1,077.67% | 1.41 | 488,000 | -24.11% |
| EGAN | EGAIN CORP | $5.36 | -1.47% | 1.90% | -25.45% | -28.63% | -36.87% | -40.51% | -13.83% | -50.46% | 79.26% | $15.95 | $5.02 | 66.39% | 6.77% | 1.07 | 446,000 | 171.95% |
| CNXU | CONEXEU SCIENCES INC | $4.96 | -6.42% | 11.21% | -50.35% | -62.65% | N/A | N/A | N/A | N/A | N/A | $18.79 | $4.19 | 73.60% | 18.38% | 1.43 | 608,000 | 151.24% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.30 | -0.76% | 2.36% | -16.67% | -20.73% | -31.94% | -26.97% | -75.26% | -94.47% | N/A | $3.54 | $1.25 | 63.22% | 4.00% | 1.86 | 1,854,000 | 47.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.