| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLAR | CLARUS CORP | $3.61 | 1.69% | 7.44% | 4.94% | 6.80% | -0.28% | -17.95% | -57.53% | -77.78% | -11.08% | $5.08 | $3.02 | 28.94% | 19.54% | 1.26 | 115,000 | 1.77% |
| HPAI | HELPORT AI LTD | $3.70 | -5.18% | -10.19% | -1.33% | 5.11% | -19.57% | -34.63% | -63.47% | N/A | N/A | $8.40 | $2.40 | 55.95% | 54.17% | -0.09 | 2,200 | -93.89% |
| LNSR | LENSAR INC | $11.57 | -0.86% | -0.34% | 2.48% | -3.50% | -12.48% | 40.24% | 336.60% | 68.41% | N/A | $17.31 | $7.25 | 33.16% | 59.59% | 0.48 | 30,000 | -55.88% |
| SEV | APTERA MOTORS CORP | $4.89 | 5.62% | 7.71% | -8.60% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $4.17 | 56.48% | 17.27% | 1.76 | 137,000 | 117.46% |
| BCBP | BCB BANCORP INC | $8.00 | -0.74% | 0.25% | -1.72% | -2.44% | -12.47% | -27.01% | -55.46% | -32.66% | -24.31% | $12.26 | $7.41 | 34.75% | 7.96% | 0.69 | 78,000 | 5.41% |
| EDAP | EDAP TMS SA | $3.68 | -2.90% | 8.24% | 58.62% | 69.59% | 138.96% | 75.24% | -67.52% | -39.07% | 3.08% | $4.00 | $1.21 | 8.00% | 204.13% | 0.45 | 47,000 | -14.55% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.21 | -1.20% | 1.48% | -4.87% | -22.40% | -16.14% | -29.29% | 210.98% | 235.10% | 541.41% | $15.23 | $7.64 | 46.09% | 7.46% | 0.97 | 155,000 | 4.03% |
| JYNT | JOINT CORP | $9.24 | 2.90% | 4.41% | 5.96% | 8.96% | -22.68% | -7.88% | -38.93% | -67.67% | 82.97% | $13.47 | $7.50 | 31.40% | 23.20% | 1.35 | 73,000 | 15.87% |
| ANIK | ANIKA THERAPEUTICS INC | $9.52 | -0.31% | 1.82% | 0.00% | 1.06% | -14.54% | -38.86% | -68.30% | -76.94% | -74.14% | $18.37 | $7.87 | 48.18% | 20.97% | 0.81 | 161,000 | 21.05% |
| IXHL | INCANNEX HEALTHCARE INC | $0.40 | -0.50% | 1.54% | -5.04% | -5.71% | 79.19% | -78.59% | -96.59% | N/A | N/A | $2.25 | $0.08 | 82.40% | 395.00% | 0.29 | 4,885,000 | 18.65% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.43 | -1.44% | 17.87% | 27.99% | 44.73% | 58.06% | 43.51% | -64.08% | -22.40% | -52.29% | $3.54 | $1.82 | 3.11% | 88.46% | 1.23 | 242,000 | -26.67% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.73 | 1.08% | 0.27% | -0.27% | 5.67% | 1.63% | -30.67% | 25.59% | 44.57% | -53.89% | $5.50 | $3.18 | 32.18% | 17.30% | 0.57 | 28,300 | -30.47% |
| PDEX | PRO DEX INC | $41.74 | 1.07% | 10.66% | 0.07% | 20.46% | -14.80% | -11.13% | 143.52% | 44.43% | 1,676.17% | $70.26 | $23.47 | 40.59% | 77.84% | 0.57 | 53,000 | 373.21% |
| ZENA | ZENATECH INC | $3.94 | -4.83% | 25.88% | 16.91% | -29.77% | 1.29% | -35.41% | N/A | N/A | N/A | $7.11 | $1.82 | 44.58% | 116.48% | 1.94 | 1,800,000 | -35.06% |
| TTRX | TURN THERAPEUTICS INC | $4.62 | -0.65% | -1.49% | 37.50% | -49.78% | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 82.57% | 79.77% | 2.35 | 14,800 | 6.47% |
| MAPS | WM TECHNOLOGY INC | $0.86 | 1.41% | 2.37% | -2.15% | -28.60% | -7.99% | -37.39% | -22.16% | -94.54% | N/A | $1.48 | $0.72 | 41.62% | 20.00% | 1.48 | 975,000 | 102.28% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.44 | 15.09% | 34.07% | 37.85% | 46.99% | 28.42% | -25.61% | -74.95% | N/A | N/A | $3.63 | $1.02 | 32.78% | 138.75% | 0.30 | 2,508,000 | 143.50% |
| BTCS | BTCS INC | $2.88 | -0.69% | 0.35% | -14.29% | -49.21% | -30.94% | 13.39% | 185.15% | -71.20% | N/A | $8.49 | $1.25 | 66.08% | 130.40% | 1.86 | 466,000 | -20.75% |
| SVCO | SILVACO GROUP INC | $4.39 | -1.35% | 6.04% | 8.66% | -29.87% | -15.25% | -41.47% | N/A | N/A | N/A | $9.93 | $3.45 | 55.79% | 27.25% | 1.59 | 51,600 | -6.18% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.44 | -1.77% | 3.02% | 6.22% | 0.00% | 6.99% | 15.03% | -29.52% | -35.65% | -12.08% | $5.37 | $3.50 | 17.32% | 26.86% | 0.62 | 20,000 | 88.68% |
| APYX | APYX MEDICAL CORP | $3.49 | 0.87% | -0.29% | -14.25% | 16.72% | 53.07% | 119.50% | 42.45% | -54.73% | 51.08% | $4.44 | $0.76 | 21.40% | 362.25% | 1.29 | 26,700 | -27.84% |
| FBIO | FORTRESS BIOTECH INC | $4.30 | -1.83% | 6.70% | 51.41% | 53.57% | 116.08% | 111.82% | -64.17% | -91.54% | -89.80% | $4.53 | $1.33 | 5.08% | 224.53% | 1.18 | 922,000 | 10.29% |
| SIEB | SIEBERT FINANCIAL CORP | $3.30 | -4.07% | -8.08% | 9.27% | 6.11% | -18.11% | 10.00% | 137.41% | -17.09% | 159.84% | $5.77 | $2.08 | 42.81% | 58.65% | 0.67 | 21,000 | 180.00% |
| IRD | OPUS GENETICS INC | $1.93 | -3.50% | -8.96% | -19.25% | -3.02% | 73.87% | 35.92% | -43.24% | -72.07% | -98.78% | $2.59 | $0.65 | 25.51% | 196.92% | 0.95 | 617,000 | 41.84% |
| AGEN | AGENUS INC | $3.91 | 4.27% | 21.05% | -0.26% | -8.00% | -24.52% | 25.52% | -91.75% | -93.95% | -94.45% | $7.34 | $1.38 | 46.73% | 183.33% | 1.76 | 686,000 | 3.00% |
| QUIK | QUICKLOGIC CORP | $7.78 | 4.43% | 23.89% | 22.14% | 21.00% | 10.35% | -12.09% | 39.43% | 99.49% | -50.82% | $9.76 | $4.26 | 20.29% | 82.63% | 1.50 | 223,000 | 78.40% |
| COOK | TRAEGER INC | $0.97 | 9.48% | -8.49% | 5.21% | -9.35% | -50.00% | -57.27% | -64.86% | N/A | N/A | $2.70 | $0.72 | 64.07% | 35.66% | 1.66 | 348,000 | 2.96% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.18 | 0.98% | 6.55% | -5.21% | 30.66% | 14.87% | -6.98% | 37.33% | N/A | N/A | $68.99 | $3.71 | 91.04% | 66.58% | 0.70 | 389,000 | -23.12% |
| RBKB | RHINEBECK BANCORP INC | $11.90 | -0.92% | -0.67% | -0.42% | 2.32% | -0.75% | 25.00% | 29.77% | 34.62% | N/A | $13.99 | $9.31 | 14.94% | 27.82% | 0.10 | 2,300 | -54.00% |
| SBFG | SB FINANCIAL GROUP INC | $21.02 | -1.41% | -1.64% | -3.67% | 12.89% | 7.14% | 3.75% | 27.55% | 18.34% | 105.11% | $24.48 | $17.10 | 14.14% | 22.92% | 0.33 | 9,800 | -43.02% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.08 | 0.00% | 2.86% | -3.57% | -57.81% | -69.41% | -90.49% | -89.34% | N/A | N/A | $15.55 | $1.01 | 93.05% | 6.93% | 0.33 | 16,600 | -11.70% |
| EXFY | EXPENSIFY INC | $1.42 | 0.00% | -2.07% | -12.35% | -17.92% | -40.34% | -56.31% | -83.66% | N/A | N/A | $4.00 | $1.33 | 64.50% | 6.77% | 1.53 | 289,000 | -22.52% |
| IDN | INTELLICHECK INC | $6.50 | 2.69% | -1.66% | -0.76% | 30.78% | 25.00% | 151.94% | 185.09% | -45.05% | 475.22% | $7.48 | $2.17 | 13.08% | 199.54% | 1.08 | 89,000 | 46.86% |
| LGCY | LEGACY EDUCATION INC | $10.45 | 1.36% | 0.97% | -0.29% | 7.95% | -6.11% | 20.11% | N/A | N/A | N/A | $13.89 | $5.83 | 24.77% | 79.34% | 1.07 | 29,200 | -66.05% |
| NPT | TEXXON HOLDING LTD | $5.88 | 1.03% | 12.64% | 16.21% | N/A | N/A | N/A | N/A | N/A | N/A | $9.00 | $3.14 | 34.67% | 87.26% | 4.20 | 4,200 | -77.54% |
| SHIM | SHIMMICK CORP | $3.65 | 2.82% | 19.67% | 37.22% | 37.74% | 81.59% | 54.01% | N/A | N/A | N/A | $3.70 | $1.30 | 1.35% | 180.77% | 0.60 | 89,000 | -30.47% |
| CCLD | CARECLOUD INC | $3.05 | -0.97% | 4.81% | -3.48% | -11.59% | 27.08% | 0.99% | -2.56% | -67.10% | 175.77% | $4.75 | $1.14 | 35.79% | 167.08% | 1.14 | 223,000 | -3.88% |
| FGNX | FG NEXUS INC | $3.26 | 2.52% | 0.93% | 2.52% | -47.67% | -80.00% | -82.86% | -95.44% | -96.11% | -98.14% | $41.25 | $2.30 | 92.10% | 41.74% | 0.60 | 473,000 | 2.60% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.72 | 2.69% | -12.05% | 17.47% | 3.31% | -15.10% | -41.86% | -50.72% | -96.08% | N/A | $3.32 | $1.33 | 48.34% | 28.95% | 0.95 | 630,000 | -5.55% |
| MB | MASTERBEEF GROUP | $7.58 | 0.33% | 0.33% | 11.40% | -20.01% | -23.87% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 53.81% | 177.47% | 0.51 | 2,800 | 194.74% |
| BUUU | BUUU GROUP LTD | $7.78 | 9.58% | 4.99% | -0.26% | -4.19% | N/A | N/A | N/A | N/A | N/A | $20.76 | $3.67 | 62.52% | 111.99% | 0.94 | 56,000 | 294.37% |
| LVRO | LAVORO LTD | $1.12 | -7.44% | 1.82% | 34.94% | -29.11% | -46.41% | -72.91% | -88.86% | N/A | N/A | $5.43 | $0.19 | 79.37% | 486.39% | 0.29 | 243,000 | -70.15% |
| DGXX | DIGI POWER X INC | $2.85 | 4.78% | 2.15% | -28.75% | 7.95% | 8.78% | 86.27% | 375.00% | N/A | N/A | $6.78 | $0.85 | 57.96% | 235.29% | 2.35 | 3,164,000 | 31.89% |
| TNYA | TENAYA THERAPEUTICS INC | $0.77 | -0.91% | 4.08% | -45.74% | -62.13% | 14.01% | -47.60% | -61.56% | N/A | N/A | $2.35 | $0.36 | 67.45% | 112.50% | 1.89 | 3,117,000 | -5.55% |
| HOFT | HOOKER FURNISHINGS CORP | $11.81 | 2.25% | 5.92% | 6.88% | 28.93% | 8.45% | -8.38% | -39.84% | -64.20% | -60.46% | $13.85 | $7.34 | 14.73% | 60.90% | 0.80 | 29,400 | 44.83% |
| UPXI | UPEXI INC | $2.12 | -4.93% | 10.99% | -17.19% | -69.05% | -49.16% | -44.94% | -96.24% | N/A | N/A | $22.57 | $1.67 | 90.61% | 26.95% | 0.30 | 4,509,000 | -13.22% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.77 | 0.53% | 3.29% | -21.46% | -20.46% | 21.22% | 14.24% | -2.58% | N/A | N/A | $6.57 | $2.12 | 42.62% | 78.08% | 0.64 | 345,000 | -40.21% |
| AEI | ALSET INC | $3.24 | 1.89% | -4.99% | 6.58% | 10.96% | 197.25% | 250.27% | 21.80% | -97.34% | N/A | $4.55 | $0.70 | 28.79% | 362.86% | 1.27 | 34,000 | -61.80% |
| SUNS | SUNRISE REALTY TRUST INC | $9.37 | 0.11% | 1.30% | -4.58% | -4.29% | -14.04% | -31.30% | N/A | N/A | N/A | $14.32 | $7.80 | 34.57% | 20.13% | 0.80 | 81,000 | -61.06% |
| HYFT | MINDWALK HOLDINGS CORP | $2.72 | -2.16% | 34.65% | 40.21% | 38.07% | 41.67% | 415.15% | -47.89% | -83.61% | N/A | $3.25 | $0.27 | 16.20% | 907.41% | 0.90 | 598,000 | -13.96% |
| MED | MEDIFAST INC | $11.42 | 3.54% | 9.81% | 1.06% | -18.60% | -24.62% | -27.72% | -90.65% | -94.49% | -61.16% | $16.66 | $10.10 | 31.46% | 13.07% | 0.87 | 291,000 | 55.61% |
| NEOV | NEOVOLTA INC | $3.61 | 2.85% | 9.73% | -3.73% | -40.43% | -11.95% | -20.83% | 39.92% | N/A | N/A | $6.19 | $1.80 | 41.68% | 100.56% | 0.74 | 510,000 | 144.02% |
| CGTX | COGNITION THERAPEUTICS INC | $1.41 | -1.40% | -4.08% | -16.07% | -27.69% | 165.04% | 85.28% | -36.77% | N/A | N/A | $3.83 | $0.22 | 63.19% | 535.14% | 1.23 | 472,000 | -22.62% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.64 | -2.58% | 8.20% | 2.72% | 21.66% | 31.34% | -26.67% | -78.24% | -85.08% | N/A | $3.77 | $1.39 | 29.97% | 89.93% | 0.92 | 86,000 | 3.61% |
| AFBI | AFFINITY BANCSHARES INC | $20.15 | -1.37% | -1.90% | 0.75% | 3.17% | 7.81% | 15.54% | 34.33% | N/A | N/A | $22.50 | $17.00 | 10.44% | 18.53% | 0.14 | 3,300 | 65.00% |
| ATLX | ATLAS LITHIUM CORP | $5.26 | 4.16% | 20.09% | 16.89% | -11.30% | 31.83% | -20.42% | -25.92% | N/A | N/A | $8.25 | $3.54 | 36.24% | 48.59% | 1.34 | 534,000 | 63.30% |
| PMI | PICARD MEDICAL INC | $1.68 | -4.55% | -7.69% | -35.88% | -82.32% | N/A | N/A | N/A | N/A | N/A | $13.68 | $1.63 | 87.72% | 3.07% | 0.06 | 193,000 | 12.21% |
| PELI | PELICAN ACQUISITION CORP | $10.31 | 0.49% | 1.58% | 1.59% | 2.49% | 3.00% | N/A | N/A | N/A | N/A | $10.33 | $8.98 | 0.19% | 14.81% | 0.03 | 204,000 | 30.77% |
| USGO | US GOLDMINING INC | $9.30 | 0.00% | 5.92% | -6.34% | -32.17% | 12.73% | 12.73% | N/A | N/A | N/A | $14.93 | $7.42 | 37.71% | 25.34% | 0.68 | 36,700 | 130.82% |
| STEX | STREAMEX CORP | $3.12 | -2.80% | 0.32% | -27.27% | -43.48% | -50.55% | 116.67% | -41.12% | -93.08% | -89.15% | $14.11 | $0.40 | 77.89% | 680.00% | 1.18 | 651,000 | -11.67% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.21 | -3.91% | 1.38% | -0.45% | -24.83% | 85.71% | 229.36% | -37.57% | -68.47% | -20.73% | $4.43 | $0.27 | 50.11% | 718.52% | 0.57 | 596,000 | -50.00% |
| EHTH | EHEALTH INC | $4.00 | -2.68% | -6.10% | 8.70% | -13.98% | -3.85% | -59.39% | -36.20% | -94.31% | -60.08% | $11.36 | $3.18 | 64.79% | 25.79% | 1.58 | 211,000 | 19.21% |
| AKA | AKA BRANDS HOLDING CORP | $11.45 | -0.49% | 7.95% | 3.47% | 23.83% | 1.72% | -31.62% | -31.33% | N/A | N/A | $19.90 | $7.00 | 42.44% | 63.63% | 1.32 | 1,600 | -74.60% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.28 | 0.10% | 0.00% | -0.10% | -0.72% | 1.58% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 1.17% | 4.26% | -0.01 | 650 | 62.50% |
| FONR | FONAR CORP | $18.55 | -0.05% | 0.16% | 30.18% | 19.68% | 19.99% | 21.80% | 0.65% | -4.48% | 18.45% | $18.86 | $12.00 | 1.64% | 54.58% | 0.40 | 46,000 | -45.24% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.11 | 1.68% | 1.17% | -12.56% | -11.28% | 7.17% | 49.51% | 215.36% | 280.82% | 558.15% | $18.99 | $6.31 | 36.23% | 91.92% | 0.47 | 32,400 | 315.38% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $1.54 | 1.32% | 164.60% | 8.45% | -35.56% | -83.98% | -85.99% | -84.99% | N/A | N/A | $13.25 | $0.49 | 88.38% | 212.37% | -0.04 | 2,431,000 | -40.91% |
| RPT | RITHM PROPERTY TRUST INC | $16.08 | -1.59% | -2.07% | 3.08% | 8.50% | -1.83% | -2.55% | -65.86% | -74.43% | -77.42% | $20.52 | $13.71 | 21.64% | 17.29% | 0.83 | 19,300 | -34.35% |
| GPUS | HYPERSCALE DATA INC | $0.35 | -1.69% | 29.63% | 16.67% | -33.96% | -73.88% | -91.63% | -100.00% | -100.00% | -100.00% | $9.98 | $0.18 | 96.49% | 94.44% | 1.34 | 100,508,000 | -48.77% |
| FATE | FATE THERAPEUTICS INC | $1.05 | -0.94% | 6.49% | 0.00% | -34.78% | -8.70% | -28.33% | -80.08% | -99.06% | -62.37% | $1.94 | $0.66 | 45.88% | 58.85% | 1.71 | 1,260,000 | -14.92% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.38 | -2.31% | -13.78% | -15.71% | -38.32% | -46.26% | -45.66% | N/A | N/A | N/A | $9.89 | $3.35 | 65.82% | 0.90% | 0.71 | 138,000 | 2.22% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.15 | -3.59% | -14.68% | -9.66% | 8.59% | 97.43% | 99.07% | 154.44% | N/A | N/A | $3.28 | $0.51 | 34.45% | 321.57% | 0.64 | 37,200 | -55.18% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.83 | 2.91% | 11.42% | -0.35% | -15.77% | -34.94% | -27.99% | -71.81% | N/A | N/A | $4.67 | $2.50 | 39.40% | 13.20% | 0.32 | 112,000 | 51.35% |
| SPAI | SAFE PRO GROUP INC | $5.70 | 2.15% | 37.35% | 19.50% | -23.59% | 93.88% | 51.60% | N/A | N/A | N/A | $9.16 | $1.47 | 37.77% | 287.76% | 1.33 | 392,000 | -32.41% |
| WWR | WESTWATER RESOURCES INC | $1.01 | 10.75% | 21.69% | -1.94% | -48.99% | 65.57% | 24.69% | 6.32% | -79.72% | -99.65% | $3.75 | $0.45 | 73.07% | 124.44% | 1.11 | 3,171,000 | 71.50% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.86 | 6.00% | 14.78% | 55.61% | 61.83% | 179.02% | -48.07% | N/A | N/A | N/A | $9.25 | $1.47 | 47.51% | 230.27% | 1.46 | 250,000 | 85.19% |
| OVID | OVID THERAPEUTICS INC | $1.67 | -3.47% | -5.11% | 6.37% | -4.02% | 282.15% | 103.41% | -16.92% | -31.84% | N/A | $2.01 | $0.24 | 16.92% | 590.08% | 0.95 | 955,000 | -16.30% |
| FLD | FOLD HOLDINGS INC | $2.46 | -5.75% | -10.87% | -20.39% | -37.08% | -45.45% | -77.94% | -75.62% | N/A | N/A | $14.00 | $2.27 | 82.43% | 8.61% | 0.24 | 117,000 | -6.40% |
| ONL | ORION PROPERTIES INC | $2.11 | -3.65% | -6.64% | 2.93% | -15.60% | -10.97% | -44.62% | -74.88% | N/A | N/A | $4.25 | $1.46 | 50.35% | 44.52% | 0.99 | 94,000 | -44.05% |
| HFFG | HF FOODS GROUP INC | $2.24 | 2.28% | 2.75% | -16.73% | -12.50% | -31.71% | -22.76% | -43.58% | -70.33% | N/A | $4.93 | $1.70 | 54.56% | 31.76% | 1.20 | 173,000 | 71.29% |
| CRGO | FREIGHTOS LTD | $2.36 | 7.76% | 5.83% | -22.88% | -30.59% | -2.07% | -25.08% | -76.95% | N/A | N/A | $4.42 | $1.72 | 46.61% | 37.37% | 0.69 | 65,000 | -21.69% |
| CTW | CTW CAYMAN | $1.87 | -4.10% | 3.31% | -9.22% | -21.43% | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 61.68% | 9.36% | 1.34 | 16,000 | 300.00% |
| BTMD | BIOTE CORP | $2.58 | 1.98% | 4.45% | -5.15% | -9.79% | -37.38% | -54.34% | -22.99% | N/A | N/A | $6.03 | $2.32 | 57.21% | 11.45% | 0.50 | 126,000 | -46.84% |
| AEYE | AUDIOEYE INC | $9.48 | 1.28% | -4.72% | -26.51% | -35.11% | -22.30% | -36.93% | 139.39% | -62.08% | N/A | $20.57 | $8.91 | 53.91% | 6.40% | 1.58 | 97,000 | 14.79% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $2.84 | -9.42% | -8.25% | -30.51% | -83.20% | -66.37% | -99.42% | -99.97% | -100.00% | -100.00% | $1.20k | $2.62 | 99.76% | 8.21% | 1.29 | 373,000 | -38.25% |
| LSBK | LAKE SHORE BANCORP INC | $14.96 | 0.40% | 1.84% | 0.74% | 15.88% | 26.67% | 11.56% | 16.42% | 14.11% | 10.03% | $16.95 | $11.24 | 11.74% | 33.10% | 0.15 | 6,100 | 22.00% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.25 | 0.00% | 0.20% | 0.39% | 0.95% | 1.84% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.00% | 2.91% | -0.03 | 450 | -10.00% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.60 | 2.70% | 41.26% | 65.22% | -18.45% | -16.11% | -27.41% | -67.89% | -52.12% | -46.05% | $10.85 | $4.31 | 29.95% | 76.33% | 0.51 | 28,000 | -10.26% |
| EPM | EVOLUTION PETROLEUM CORP | $3.36 | -0.59% | -7.69% | -18.64% | -31.85% | -30.43% | -37.43% | -53.33% | 10.16% | -20.19% | $5.70 | $3.19 | 41.05% | 5.33% | 0.84 | 355,000 | -51.83% |
| MGNX | MACROGENICS INC | $1.83 | 2.23% | 13.66% | 31.65% | 4.57% | 15.09% | -42.45% | -66.97% | -91.06% | -92.10% | $3.37 | $0.99 | 45.62% | 84.85% | 1.50 | 1,063,000 | 75.12% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.96 | -2.95% | 9.63% | 10.04% | -4.98% | -2.31% | -8.92% | -8.92% | 90.97% | -83.56% | $3.90 | $2.21 | 24.10% | 33.94% | 0.55 | 8,300 | -80.24% |
| LHAI | LINKHOME HOLDINGS INC | $7.12 | 1.71% | -14.32% | -50.56% | -16.43% | N/A | N/A | N/A | N/A | N/A | $15.66 | $4.63 | 54.54% | 53.78% | 1.48 | 166,000 | -34.65% |
| CSPI | CSP INC | $11.66 | 1.22% | -2.35% | -20.95% | 0.78% | -3.32% | -29.80% | 127.73% | 149.41% | 280.42% | $21.95 | $9.65 | 46.88% | 20.83% | 0.79 | 12,000 | -18.37% |
| CODA | CODA OCTOPUS GROUP INC | $10.25 | 1.94% | 7.73% | 14.09% | 13.46% | 21.96% | 16.42% | 45.11% | 65.24% | N/A | $10.54 | $5.76 | 2.80% | 77.86% | 0.41 | 190,000 | -33.10% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.40 | 0.00% | 0.39% | 0.48% | 1.22% | 1.86% | 3.38% | N/A | N/A | N/A | $10.41 | $9.89 | 0.10% | 5.16% | -0.01 | 100 | -90.00% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.45 | 0.00% | -0.10% | -0.10% | 0.97% | 1.65% | 4.71% | N/A | N/A | N/A | $11.30 | $9.95 | 7.52% | 5.03% | -0.00 | 10,000 | -1.96% |
| MGYR | MAGYAR BANCORP INC | $17.67 | 0.67% | 0.72% | 4.68% | 3.58% | 3.33% | 24.44% | 36.93% | 73.58% | 79.39% | $19.04 | $13.52 | 7.20% | 30.70% | 0.08 | 1,900 | 58.33% |
| SSTI | SOUNDTHINKING INC | $9.00 | 0.45% | 16.13% | 17.65% | -25.00% | -36.49% | -28.29% | -72.71% | -79.38% | N/A | $19.43 | $5.78 | 53.68% | 55.71% | 1.00 | 146,000 | -21.93% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.01 | 0.00% | 0.00% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.15% | 0.70% | -0.02 | 0 | -100.00% |
| SLNH | SOLUNA HOLDINGS INC | $1.66 | -3.49% | 17.73% | -10.75% | -35.41% | 96.45% | -22.43% | -82.76% | -98.67% | -91.70% | $5.14 | $0.36 | 67.70% | 361.11% | 2.31 | 4,908,000 | -17.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.