| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOUR | TUNIU CORP | $0.96 | 128,000 | 6.67% | 0.92 | 0.92 | 0.93 | 0.98 | 1.00 | 59.36 | 59.86 | 43.23 | 84.55 | 67.35 | -0.00 | -0.01 | 0.00 | 0.93 | ||
| AXR | AMREP CORP | $21.31 | 13,800 | 66.27% | 20.35 | 21.46 | 21.38 | 24.01 | 26.97 | 49.88 | 30.29 | 22.67 | 41.60 | 28.53 | -0.49 | -0.41 | -0.09 | 0.43 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $5.18 | 116,000 | 216.94% | 4.86 | 4.72 | N/A | N/A | N/A | 60.79 | 61.61 | 67.25 | 79.88 | 75.94 | N/A | N/A | N/A | -0.42 | ||
| SKLZ | SKILLZ INC | $6.30 | 43,000 | -8.51% | 6.25 | 6.23 | 5.22 | 5.52 | 5.50 | 60.33 | 29.90 | 37.97 | 5.25 | 4.43 | 0.27 | 0.33 | -0.06 | 2.21 | ||
| EXOZ | EXOZYMES INC | $13.44 | 2,000 | -53.49% | 13.86 | 14.06 | 12.24 | 13.82 | N/A | 49.86 | 22.46 | 25.27 | 5.77 | 13.74 | 0.30 | 0.46 | -0.16 | 0.36 | ||
| MGNX | MACROGENICS INC | $1.78 | 1,906,000 | 638.76% | 1.48 | 1.51 | 1.45 | 2.02 | 2.77 | 62.35 | 63.14 | 55.69 | 80.59 | 74.06 | -0.01 | -0.03 | 0.02 | 1.38 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $39.29 | 7,600 | 162.07% | 38.91 | 37.78 | 35.90 | 46.10 | 44.59 | 56.87 | 64.60 | 73.74 | 52.80 | 69.60 | 1.02 | 0.70 | 0.32 | 0.42 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.14 | 0 | N/A | 10.14 | 10.12 | 10.08 | 10.03 | N/A | 68.14 | 26.32 | 27.49 | 2.86 | 13.21 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| TSE | TRINSEO PLC | $3.13 | 161,000 | -7.47% | 2.95 | 2.77 | 3.29 | 3.92 | 4.32 | 51.76 | 69.66 | 72.46 | 88.45 | 90.07 | -0.09 | -0.16 | 0.08 | 1.68 | ||
| NCTY | THE9 LTD | $9.86 | 114,000 | 32.56% | 10.06 | 10.97 | 11.47 | 12.72 | 11.56 | 41.03 | 16.81 | 12.82 | 28.32 | 19.44 | -0.60 | -0.43 | -0.17 | 1.86 | ||
| AMWL | AMERICAN WELL CORP | $6.96 | 20,000 | 21.21% | 6.93 | 7.13 | 7.17 | 8.53 | 8.72 | 46.66 | 37.85 | 33.58 | 49.84 | 42.86 | -0.12 | -0.11 | -0.01 | 1.38 | ||
| CHEB | CHENGHE ACQUISITION II CO | $9.30 | 31,600 | -79.48% | 9.00 | 9.71 | 10.11 | 10.14 | 10.09 | 47.09 | 41.85 | 36.62 | 65.63 | 53.54 | -0.43 | -0.37 | -0.06 | -0.07 | ||
| STKS | ONE GROUP HOSPITALITY INC | $3.55 | 31,000 | -17.55% | 3.54 | 3.81 | 3.29 | 3.24 | 3.31 | 50.40 | 18.00 | 17.38 | 13.20 | 13.31 | 0.04 | 0.10 | -0.06 | 1.45 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.52 | 839,000 | -19.40% | 1.32 | 1.28 | 1.33 | 1.70 | 2.51 | 63.91 | 82.58 | 84.63 | 96.15 | 97.43 | 0.02 | -0.02 | 0.04 | 1.56 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $4.34 | 620,000 | -7.19% | 3.46 | 3.25 | 3.22 | 2.90 | 2.62 | 76.50 | 87.98 | 91.17 | 100.00 | 100.00 | 0.20 | 0.05 | 0.14 | 0.78 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.68 | 31,000 | 23.02% | 6.45 | 6.33 | 6.47 | 6.60 | 6.39 | 58.29 | 81.33 | 82.10 | 95.55 | 97.04 | 0.04 | -0.02 | 0.06 | 0.43 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.71 | 7,200 | -47.06% | 1.69 | 1.74 | 1.81 | 2.94 | 12.79 | 44.32 | 26.24 | 22.38 | 82.77 | 71.84 | -0.10 | -0.12 | 0.02 | 0.95 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $11.76 | 38,000 | -21.65% | 11.90 | 12.12 | 12.39 | 14.53 | 16.13 | 38.90 | 9.70 | 8.98 | 22.05 | 18.35 | -0.24 | -0.23 | -0.01 | 0.36 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.04 | 83,000 | 403.03% | 2.73 | 2.62 | 2.28 | 2.68 | 3.13 | 71.03 | 87.32 | 85.83 | 86.39 | 72.00 | 0.15 | 0.12 | 0.03 | 0.55 | ||
| PRE | PRENETICS GLOBAL LTD | $8.33 | 19,200 | -30.94% | 9.20 | 7.97 | 5.81 | 5.44 | 5.14 | 55.29 | 45.74 | 45.64 | 12.27 | 10.04 | 0.89 | 1.07 | -0.18 | 0.31 | ||
| AMTX | AEMETIS INC | $1.95 | 2,052,000 | 160.41% | 1.76 | 1.68 | 1.56 | 1.81 | 2.36 | 68.38 | 70.69 | 66.18 | 49.61 | 32.21 | 0.08 | 0.06 | 0.02 | 2.08 | ||
| ZENA | ZENATECH INC | $4.29 | 6,578,000 | -95.18% | 3.13 | 2.71 | 2.45 | 3.40 | N/A | 79.30 | 51.61 | 54.40 | 95.27 | 98.42 | 0.38 | 0.17 | 0.20 | 1.87 | ||
| MYO | MYOMO INC | $2.98 | 429,000 | -68.46% | 3.00 | 3.15 | 4.02 | 4.82 | 4.77 | 33.11 | 17.33 | 12.34 | 37.27 | 19.21 | -0.34 | -0.37 | 0.03 | 1.31 | ||
| ICAD | ICAD INC | $3.90 | 190,000 | -62.00% | 3.80 | 3.83 | 3.13 | 2.89 | 2.31 | 62.68 | 59.87 | 59.46 | 17.12 | 22.26 | 0.16 | 0.20 | -0.04 | 1.07 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $37.72 | 28,800 | 5.49% | 37.95 | 36.47 | 31.93 | 29.69 | 28.91 | 61.10 | 62.81 | 68.70 | 19.99 | 26.94 | 1.84 | 1.95 | -0.11 | 0.33 | ||
| NNBR | NN INC | $2.11 | 182,000 | -18.39% | 2.07 | 2.06 | 2.01 | 2.45 | 3.09 | 52.36 | 42.71 | 48.03 | 39.81 | 42.14 | 0.02 | 0.01 | 0.01 | 1.36 | ||
| SAVA | CASSAVA SCIENCES INC | $2.19 | 1,057,000 | 91.49% | 2.11 | 2.06 | 1.71 | 2.12 | 10.99 | 63.03 | 60.48 | 62.51 | 32.00 | 32.56 | 0.10 | 0.10 | 0.00 | 1.29 | ||
| IOBT | IO BIOTECH INC | $1.60 | 182,000 | 38.93% | 1.38 | 1.21 | 1.07 | 1.00 | 1.02 | 71.37 | 75.36 | 75.60 | 60.17 | 65.26 | 0.14 | 0.10 | 0.04 | 0.94 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.92 | 13,300 | 31.68% | 15.36 | 15.32 | 14.86 | 15.01 | 15.10 | 65.65 | 57.90 | 49.86 | 57.78 | 52.30 | 0.16 | 0.15 | 0.02 | 0.30 | ||
| NA | NANO LABS LTD | $6.69 | 141,000 | -70.44% | 4.56 | 4.32 | 4.45 | 5.38 | 5.85 | 75.12 | 85.13 | 67.97 | 98.01 | 92.82 | 0.34 | -0.03 | 0.37 | 0.66 | ||
| ZSPC | ZSPACE INC | $4.58 | 53,500 | 53.74% | 4.64 | 5.66 | 7.50 | 10.91 | N/A | 33.26 | 21.95 | 17.26 | 75.64 | 57.82 | -1.01 | -1.02 | 0.02 | 1.21 | ||
| TWIN | TWIN DISC INC | $7.40 | 49,000 | -30.99% | 7.33 | 7.32 | 7.17 | 8.39 | 10.23 | 52.19 | 63.25 | 70.19 | 65.77 | 76.74 | 0.05 | 0.03 | 0.02 | 1.00 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.17 | 42,300 | 77.73% | 4.35 | 4.40 | 4.13 | 4.43 | 4.37 | 44.80 | 32.11 | 35.91 | 13.46 | 17.69 | 0.02 | 0.05 | -0.03 | 1.02 | ||
| NEOV | NEOVOLTA INC | $3.06 | 154,000 | 50.98% | 3.28 | 3.21 | 2.78 | 2.98 | 3.46 | 48.99 | 24.15 | 35.26 | 14.88 | 26.58 | 0.06 | 0.12 | -0.06 | 0.71 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.92 | 45,400 | 1,873.91% | 4.92 | 5.04 | 4.64 | 4.49 | N/A | 50.30 | 29.83 | 29.01 | 21.70 | 19.19 | 0.02 | 0.07 | -0.05 | 0.05 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.59 | 9,800 | -84.59% | 4.15 | 4.06 | 4.08 | N/A | N/A | 67.34 | 79.16 | 69.92 | 86.40 | 75.25 | 0.06 | -0.00 | 0.06 | 0.40 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.63 | 3,864,000 | -4.94% | 0.49 | 0.46 | 0.48 | 0.71 | 1.46 | 73.12 | 89.98 | 88.41 | 100.00 | 98.56 | 0.02 | -0.01 | 0.02 | 1.81 | ||
| MGYR | MAGYAR BANCORP INC | $15.82 | 5,100 | 21.43% | 15.70 | 15.37 | 14.52 | 14.50 | 13.76 | 67.80 | 76.72 | 82.98 | 86.55 | 94.27 | 0.41 | 0.39 | 0.02 | 0.04 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.87 | 441,000 | 156.40% | 1.64 | 1.57 | 1.45 | 1.82 | 2.24 | 67.31 | 93.97 | 94.96 | 100.00 | 100.00 | 0.09 | 0.05 | 0.05 | 0.24 | ||
| ESGL | ESGL HOLDINGS LTD | $2.44 | 36,500 | 55.98% | 2.40 | 2.26 | 2.08 | 1.72 | 1.68 | 65.05 | 98.09 | 96.53 | 88.51 | 84.68 | 0.12 | 0.11 | 0.01 | 0.10 | ||
| CLLS | CELLECTIS SA | $1.41 | 70,000 | -36.36% | 1.45 | 1.48 | 1.44 | 1.44 | 1.71 | 43.59 | 14.57 | 23.44 | 14.17 | 26.10 | -0.01 | 0.00 | -0.01 | 1.43 | ||
| KVHI | KVH INDUSTRIES INC | $5.20 | 6,200 | -69.31% | 5.29 | 5.24 | 5.12 | 5.42 | 5.22 | 49.42 | 27.38 | 31.29 | 11.61 | 12.81 | 0.03 | 0.05 | -0.02 | 0.66 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.80 | 213,000 | 0.95% | 1.56 | 1.43 | 1.41 | 1.76 | 3.23 | 65.80 | 90.54 | 92.29 | 89.89 | 93.58 | 0.08 | 0.02 | 0.05 | 0.70 | ||
| OWLT | OWLET INC | $6.16 | 78,000 | 306.25% | 5.57 | 5.35 | 4.30 | 4.44 | 4.56 | 75.11 | 75.00 | 73.16 | 64.00 | 65.59 | 0.46 | 0.40 | 0.06 | 1.01 | ||
| CTM | CASTELLUM INC | $1.18 | 2,993,000 | -52.85% | 1.05 | 1.04 | 0.99 | 1.01 | 0.68 | 64.65 | 69.21 | 53.02 | 77.10 | 53.20 | 0.03 | 0.01 | 0.02 | 0.62 | ||
| MBOT | MICROBOT MEDICAL INC | $2.79 | 1,139,000 | -11.36% | 2.70 | 2.64 | 2.32 | 2.03 | 1.53 | 58.99 | 47.27 | 47.26 | 47.36 | 46.16 | 0.11 | 0.12 | -0.01 | 1.12 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.29 | 52,500 | -46.43% | 4.59 | 4.95 | 4.40 | 6.98 | 207.81 | 44.20 | 17.92 | 13.06 | 1.96 | 1.99 | -0.10 | 0.03 | -0.13 | 0.05 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.07 | 15,700 | -30.53% | 9.57 | 9.75 | 9.85 | 8.80 | 8.95 | 53.09 | 74.59 | 62.65 | 98.91 | 98.89 | -0.05 | -0.08 | 0.02 | 0.46 | ||
| FGMC | FG MERGER II CORP | $9.79 | 3,600 | -36.84% | 9.77 | 9.75 | 9.67 | N/A | N/A | 69.35 | 85.61 | 81.95 | 57.48 | 52.60 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| LODE | COMSTOCK INC | $3.52 | 1,400,000 | 466.80% | 3.17 | 2.88 | 2.48 | 2.77 | 3.41 | 69.46 | 88.20 | 84.83 | 59.73 | 58.57 | 0.24 | 0.20 | 0.04 | 1.20 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.41 | 4,300 | -49.41% | 5.54 | 5.54 | 5.21 | 5.70 | 5.25 | 47.48 | 42.02 | 45.02 | 16.90 | 15.45 | 0.03 | 0.07 | -0.04 | 0.59 | ||
| QH | QUHUO LTD | $1.12 | 15,000 | 240.91% | 1.16 | 1.17 | 1.28 | 1.35 | 1.29 | 36.70 | 12.56 | 17.64 | 43.19 | 49.71 | -0.04 | -0.04 | 0.00 | 0.81 | ||
| SNTI | SENTI BIOSCIENCES INC | $3.84 | 66,400 | 188.70% | 3.30 | 3.24 | 3.39 | 3.64 | 3.39 | 64.43 | 87.09 | 63.13 | 100.00 | 82.46 | 0.01 | -0.06 | 0.07 | 1.25 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.59 | 90,000 | 50.00% | 8.18 | 7.80 | 6.59 | 6.42 | 5.24 | 59.28 | 58.54 | 47.61 | 38.60 | 25.78 | 0.42 | 0.44 | -0.02 | 0.71 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.63 | 748,000 | -21.10% | 1.46 | 1.42 | 1.43 | 3.42 | 8.34 | 60.27 | 87.64 | 88.56 | 91.64 | 95.60 | 0.01 | -0.04 | 0.05 | 0.97 | ||
| HLVX | HILLEVAX INC | $1.99 | 101,000 | 0.00% | 1.91 | 1.92 | 1.79 | 1.81 | 1.84 | 61.61 | 71.21 | 66.67 | 66.08 | 63.37 | 0.03 | 0.03 | 0.00 | 1.09 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.02 | 204,000 | -23.88% | 2.92 | 2.75 | 2.59 | 2.65 | 3.13 | 65.58 | 84.21 | 85.07 | 90.19 | 93.41 | 0.13 | 0.09 | 0.04 | 0.60 | ||
| PFX | PHENIXFIN CORP | $49.00 | 150 | -75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.61 | 2,870,000 | -3.01% | 0.60 | 0.62 | 0.85 | 1.51 | 2.86 | 40.90 | 44.13 | 44.23 | 88.34 | 89.86 | -0.08 | -0.09 | 0.02 | 0.58 | ||
| DIBS | 1STDIBSCOM INC | $2.76 | 74,000 | -59.78% | 2.55 | 2.54 | 2.56 | 3.09 | 3.64 | 64.01 | 87.41 | 77.49 | 100.00 | 98.03 | 0.02 | -0.02 | 0.04 | 0.96 | ||
| COYA | COYA THERAPEUTICS INC | $5.88 | 29,700 | 24.27% | 5.64 | 5.75 | 5.88 | 6.12 | 6.33 | 51.97 | 61.84 | 50.69 | 96.48 | 85.88 | -0.08 | -0.11 | 0.02 | 0.92 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.62 | 1,733,000 | 55.57% | 0.63 | 0.65 | 0.67 | 0.97 | 1.04 | 44.11 | 36.79 | 45.15 | 59.63 | 68.21 | -0.02 | -0.02 | 0.00 | 0.86 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.28 | 222,000 | 101.82% | 1.29 | 1.33 | 1.12 | 0.96 | 1.06 | 51.80 | 31.22 | 24.79 | 11.94 | 5.58 | 0.02 | 0.05 | -0.03 | 0.79 | ||
| GUTS | FRACTYL HEALTH INC | $1.99 | 399,000 | 214.17% | 1.92 | 1.85 | 1.48 | 1.52 | 2.01 | 62.22 | 66.45 | 66.29 | 33.37 | 32.79 | 0.13 | 0.14 | -0.01 | 1.01 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.98 | 121,000 | -0.82% | 2.97 | 3.01 | 2.94 | 3.16 | 3.16 | 49.83 | 29.72 | 24.14 | 22.09 | 12.92 | -0.01 | -0.00 | -0.00 | 0.83 | ||
| STHO | STAR HOLDINGS | $7.30 | 107,000 | 44.59% | 6.65 | 6.53 | 6.75 | 7.73 | 9.87 | 64.43 | 85.23 | 84.16 | 94.18 | 95.10 | 0.09 | -0.06 | 0.15 | 0.88 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.77 | 234,000 | 62.50% | 0.76 | 0.78 | 0.77 | 1.13 | 1.78 | 49.27 | 33.25 | 28.32 | 43.23 | 34.86 | -0.01 | -0.01 | 0.00 | 1.52 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.27 | 729,000 | -33.91% | 1.99 | 3.86 | 3.07 | 2.23 | 2.05 | 32.54 | 1.97 | 1.43 | 2.42 | 1.37 | -0.72 | -0.27 | -0.46 | 0.40 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.70 | 140,000 | 145.61% | 0.69 | 0.66 | 0.54 | 0.54 | 0.53 | 60.97 | 55.34 | 53.98 | 22.00 | 16.66 | 0.04 | 0.05 | -0.01 | 0.40 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.42 | 68,000 | -73.54% | 1.38 | 1.35 | 1.40 | 1.50 | 1.49 | 53.69 | 66.43 | 60.52 | 90.46 | 85.02 | 0.00 | -0.01 | 0.02 | 1.00 | ||
| GNLX | GENELUX CORP | $2.56 | 129,000 | -33.16% | 2.50 | 2.54 | 2.59 | 3.28 | 2.91 | 49.33 | 37.20 | 38.54 | 51.86 | 49.03 | -0.05 | -0.07 | 0.02 | 1.25 | ||
| CHRS | COHERUS BIOSCIENCES INC | $0.83 | 1,861,000 | 58.65% | 0.79 | 0.81 | 0.89 | 1.00 | 1.09 | 48.26 | 75.01 | 58.91 | 100.00 | 90.94 | -0.04 | -0.04 | 0.01 | 1.46 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.04 | 2,000 | -84.73% | 10.00 | 9.99 | 9.97 | 9.93 | N/A | 66.93 | 86.71 | 75.11 | 82.78 | 78.76 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| TRX | TRX GOLD CORP | $0.34 | 461,000 | -25.88% | 0.34 | 0.32 | 0.32 | 0.31 | 0.34 | 57.79 | 76.29 | 78.45 | 71.69 | 74.07 | 0.01 | 0.01 | 0.00 | 0.51 | ||
| NAKA | KINDLY MD INC | $15.88 | 425,000 | -36.47% | 20.77 | 17.35 | 8.09 | 4.90 | 3.06 | 53.10 | 23.31 | 31.86 | 0.00 | 3.50 | 3.22 | 4.26 | -1.04 | 2.62 | ||
| FONR | FONAR CORP | $14.49 | 10,000 | -37.50% | 14.41 | 13.76 | 13.09 | 14.01 | 14.98 | 66.63 | 91.02 | 92.26 | 86.91 | 92.07 | 0.47 | 0.42 | 0.06 | 0.49 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.89 | 11,500 | 11.65% | 6.17 | 6.16 | 7.05 | 8.67 | 6.93 | 56.46 | 79.14 | 68.35 | 98.19 | 89.07 | -0.16 | -0.33 | 0.17 | 0.50 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.09 | 66,000 | 65.00% | 1.11 | 1.17 | 1.20 | 1.26 | 1.33 | 40.33 | 33.78 | 31.28 | 28.25 | 19.22 | -0.03 | -0.03 | -0.00 | 1.17 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.60 | 0 | -100.00% | 10.60 | 10.60 | 10.57 | 10.52 | 10.41 | 62.67 | 50.00 | 50.00 | 31.95 | 31.95 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| BGM | BGM GROUP LTD | $13.08 | 118,000 | 26.88% | 13.31 | 12.64 | 11.63 | 10.85 | 9.31 | 54.13 | 30.73 | 34.46 | 19.74 | 22.28 | 0.49 | 0.54 | -0.05 | 0.32 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.05 | 215,000 | 2.38% | 0.99 | 0.93 | 0.82 | 0.85 | 0.92 | 69.88 | 87.78 | 91.03 | 87.83 | 93.85 | 0.07 | 0.05 | 0.01 | 1.46 | ||
| ENTX | ENTERA BIO LTD | $2.07 | 34,300 | 72.36% | 1.95 | 1.99 | 1.95 | 2.05 | 1.98 | 54.76 | 76.81 | 79.12 | 87.29 | 88.24 | -0.01 | -0.02 | 0.01 | 0.50 | ||
| CDLX | CARDLYTICS INC | $1.79 | 239,000 | -6.64% | 1.80 | 1.90 | 1.74 | 2.29 | 3.01 | 47.74 | 21.02 | 14.78 | 24.01 | 13.07 | -0.03 | -0.00 | -0.03 | 2.34 | ||
| CLYM | CLIMB BIO INC | $1.39 | 1,001,000 | 1,321.88% | 1.24 | 1.23 | 1.24 | 1.41 | 2.94 | 61.51 | 61.25 | 61.40 | 86.40 | 82.17 | 0.01 | -0.01 | 0.02 | 0.70 | ||
| ADAG | ADAGENE INC | $1.99 | 73,000 | -42.06% | 1.93 | 1.81 | 1.65 | 1.76 | 2.10 | 58.76 | 60.85 | 69.40 | 41.76 | 59.18 | 0.09 | 0.08 | 0.01 | 0.32 | ||
| STEM | STEM INC | $0.56 | 4,057,000 | 131.56% | 0.50 | 0.52 | 0.45 | 0.49 | 0.49 | 61.62 | 87.95 | 79.72 | 92.95 | 75.88 | 0.02 | 0.01 | 0.00 | 1.94 | ||
| PBHC | PATHFINDER BANCORP INC | $15.25 | 1,200 | 166.67% | 15.18 | 15.19 | 15.32 | 16.08 | 16.46 | 50.71 | 28.25 | 21.40 | 27.38 | 18.37 | -0.04 | -0.05 | 0.01 | 0.10 | ||
| BMEA | BIOMEA FUSION INC | $2.49 | 1,244,000 | -69.56% | 1.90 | 1.72 | 1.87 | 2.63 | 5.15 | 63.27 | 74.86 | 76.33 | 79.72 | 89.77 | 0.13 | -0.02 | 0.15 | 1.02 | ||
| SRL | SCULLY ROYALTY LTD | $6.29 | 2,100 | 5.00% | 6.58 | 6.88 | 7.41 | 7.65 | 7.69 | 32.92 | 13.90 | 18.60 | 2.73 | 10.23 | -0.31 | -0.27 | -0.04 | 0.44 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0 | N/A | 10.36 | 10.34 | 10.29 | 10.23 | 10.13 | 89.54 | 100.00 | 87.30 | 100.00 | 93.47 | 0.04 | 0.02 | 0.02 | -0.00 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.49 | 73,000 | -45.11% | 10.53 | 10.53 | 10.51 | 10.47 | 10.35 | 43.54 | 28.89 | 41.63 | 32.47 | 44.25 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| BSBK | BOGOTA FINANCIAL CORP | $7.15 | 1,700 | 385.71% | 7.11 | 7.04 | 7.09 | 7.47 | 7.68 | 54.71 | 81.74 | 77.21 | 95.97 | 89.10 | 0.02 | -0.01 | 0.02 | 0.17 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.21 | 400 | N/A | 10.18 | 10.18 | 10.14 | 10.10 | N/A | 74.82 | 50.00 | 32.26 | 45.32 | 27.09 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.73 | 528,000 | -32.13% | 1.62 | 1.44 | 1.20 | 1.60 | 1.64 | 66.44 | 90.86 | 89.91 | 80.92 | 84.06 | 0.13 | 0.10 | 0.03 | 0.75 | ||
| VXRT | VAXART INC | $0.41 | 769,000 | -35.00% | 0.43 | 0.44 | 0.40 | 0.52 | 0.64 | 44.77 | 9.31 | 15.26 | 3.01 | 3.31 | -0.00 | 0.01 | -0.01 | 1.62 | ||
| NOTV | INOTIV INC | $2.69 | 481,000 | -59.41% | 2.66 | 2.39 | 2.17 | 2.89 | 2.80 | 56.92 | 61.76 | 71.88 | 68.69 | 82.11 | 0.19 | 0.13 | 0.05 | 1.97 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.54 | 2,876,000 | -19.24% | 0.52 | 0.52 | 0.46 | 0.57 | 0.43 | 55.46 | 56.22 | 48.53 | 53.99 | 44.85 | 0.01 | 0.02 | -0.00 | 1.32 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.41 | 0 | N/A | 10.46 | 10.46 | 10.39 | 10.32 | 10.20 | 39.87 | 0.00 | 33.33 | 0.00 | 33.33 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| CCLD | CARECLOUD INC | $2.18 | 755,000 | 261.24% | 2.09 | 2.06 | 1.74 | 2.36 | 2.64 | 60.58 | 71.54 | 72.59 | 75.30 | 67.11 | 0.09 | 0.09 | 0.00 | 1.08 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $9.73 | 76,000 | -67.66% | 9.56 | 9.94 | 10.23 | 9.56 | 7.13 | 48.64 | 55.11 | 52.08 | 78.28 | 69.60 | -0.14 | -0.16 | 0.02 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.