| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGEN | AGENUS INC | $4.18 | 317,000 | -34.91% | 4.47 | 4.62 | 5.25 | 4.35 | 3.62 | 36.78 | 30.78 | 44.89 | 40.94 | 64.50 | -0.28 | -0.26 | -0.02 | 1.67 | ||
| ZURA | ZURA BIO LTD | $2.04 | 181,000 | -31.18% | 1.96 | 1.75 | 1.52 | 1.37 | 1.69 | 65.78 | 86.35 | 90.19 | 83.65 | 91.91 | 0.17 | 0.13 | 0.03 | 0.18 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.61 | 37,400 | -45.48% | 3.59 | 3.60 | 3.60 | 3.59 | 4.03 | 51.57 | 51.74 | 46.66 | 45.71 | 41.91 | -0.00 | -0.00 | 0.00 | 0.59 | ||
| FLL | FULL HOUSE RESORTS INC | $3.66 | 106,000 | 52.52% | 3.65 | 3.78 | 4.13 | 3.69 | 4.14 | 41.88 | 66.76 | 54.17 | 88.78 | 85.56 | -0.14 | -0.16 | 0.02 | 1.49 | ||
| DHX | DHI GROUP INC | $2.75 | 985,000 | 250.53% | 2.63 | 2.53 | 2.71 | 2.29 | 2.17 | 54.83 | 77.25 | 78.61 | 86.47 | 89.86 | 0.02 | -0.02 | 0.04 | 0.96 | ||
| CGEN | COMPUGEN LTD | $1.41 | 298,000 | -14.86% | 1.45 | 1.46 | 1.55 | 1.51 | 1.64 | 41.82 | 36.51 | 42.33 | 34.59 | 42.32 | -0.03 | -0.03 | -0.00 | 1.69 | ||
| SKIL | SKILLSOFT CORP | $15.37 | 10,300 | -50.95% | 15.33 | 14.88 | 15.08 | 17.30 | 19.86 | 52.13 | 74.67 | 85.23 | 69.43 | 84.08 | 0.15 | -0.01 | 0.16 | 1.27 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $46.46 | 8,800 | -39.31% | 46.03 | 45.67 | 46.54 | 40.34 | 34.24 | 51.29 | 71.52 | 67.30 | 90.44 | 82.85 | 0.08 | -0.07 | 0.15 | 0.32 | ||
| MPTI | M-TRON INDUSTRIES INC | $44.98 | 13,700 | -69.21% | 44.11 | 44.01 | 42.35 | 46.02 | 48.73 | 54.71 | 70.31 | 70.80 | 64.73 | 66.25 | 0.54 | 0.35 | 0.19 | 1.20 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.17 | 92,000 | 21.05% | 6.44 | 6.45 | 6.40 | 5.57 | 5.00 | 43.36 | 19.23 | 25.07 | 8.73 | 7.91 | -0.04 | 0.02 | -0.06 | 0.14 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.25 | 28,400 | -46.92% | 11.21 | 11.11 | 10.96 | 10.68 | 10.58 | 68.64 | 98.19 | 99.09 | 97.67 | 98.59 | 0.08 | 0.08 | 0.01 | 0.24 | ||
| NNBR | NN INC | $2.57 | 37,700 | -56.16% | 2.41 | 2.33 | 2.18 | 2.08 | 2.62 | 65.13 | 81.16 | 82.84 | 77.43 | 79.12 | 0.10 | 0.08 | 0.02 | 1.31 | ||
| SKYX | SKYX PLATFORMS CORP | $1.16 | 247,000 | -50.10% | 1.18 | 1.15 | 1.11 | 1.17 | 1.25 | 51.58 | 53.97 | 60.95 | 24.14 | 32.54 | 0.02 | 0.02 | 0.00 | 1.11 | ||
| EPSN | EPSILON ENERGY LTD | $5.86 | 66,000 | -17.50% | 5.83 | 5.98 | 6.59 | 6.83 | 6.57 | 42.64 | 47.21 | 47.21 | 77.28 | 76.81 | -0.19 | -0.23 | 0.04 | 0.47 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.90 | 2,500 | -50.00% | 2.82 | 2.79 | 3.12 | 3.26 | 3.57 | 49.78 | 60.19 | 62.19 | 89.08 | 92.06 | -0.04 | -0.09 | 0.05 | 0.32 | ||
| OSS | ONE STOP SYSTEMS INC | $5.95 | 715,000 | -26.89% | 5.74 | 5.51 | 5.05 | 3.87 | 3.46 | 59.04 | 77.36 | 83.65 | 85.52 | 95.17 | 0.30 | 0.24 | 0.06 | 0.90 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $9.51 | 6,400 | 100.00% | 9.90 | 9.63 | 8.96 | 7.15 | 6.67 | 49.63 | 23.94 | 26.08 | 19.00 | 13.35 | 0.14 | 0.24 | -0.10 | 0.19 | ||
| PROP | PRAIRIE OPERATING CO | $2.55 | 1,050,000 | -20.03% | 2.45 | 2.77 | 3.25 | 3.64 | 5.51 | 42.04 | 29.69 | 30.97 | 54.02 | 50.71 | -0.26 | -0.28 | 0.02 | 1.19 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $1.54 | 25,453,000 | -47.22% | 1.32 | 1.30 | 1.20 | 0.96 | 0.68 | 59.09 | 60.01 | 51.83 | 59.75 | 49.74 | 0.07 | 0.04 | 0.03 | 2.13 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.42 | 13,000 | 31.31% | 7.96 | 8.03 | 8.36 | 8.70 | 9.52 | 56.99 | 54.40 | 38.28 | 78.13 | 68.50 | -0.11 | -0.15 | 0.04 | 0.49 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.37 | 1,203,000 | -59.10% | 2.08 | 1.81 | 1.69 | 1.81 | 2.15 | 73.62 | 92.63 | 92.68 | 93.63 | 96.71 | 0.20 | 0.12 | 0.08 | 1.48 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.46 | 8,400 | -19.23% | 11.40 | 11.05 | 11.24 | 9.16 | 7.64 | 52.78 | 66.91 | 71.65 | 72.76 | 81.01 | 0.16 | 0.08 | 0.07 | 0.26 | ||
| STEM | STEM INC | $15.13 | 167,000 | 41.53% | 15.79 | 14.65 | 12.13 | 10.79 | 10.42 | 53.30 | 65.20 | 77.71 | 22.63 | 51.43 | 0.98 | 1.05 | -0.07 | 1.97 | ||
| PRPL | PURPLE INNOVATION INC | $1.16 | 565,000 | 94.83% | 1.12 | 1.01 | 0.86 | 0.80 | 0.85 | 62.13 | 72.15 | 75.75 | 47.69 | 57.65 | 0.09 | 0.08 | 0.01 | 1.92 | ||
| GNLX | GENELUX CORP | $3.33 | 101,000 | 5.21% | 3.56 | 3.47 | 3.32 | 2.97 | 3.12 | 46.34 | 45.19 | 57.26 | 34.69 | 62.49 | 0.07 | 0.08 | -0.01 | 1.23 | ||
| SPWR | COMPLETE SOLARIA INC | $1.51 | 365,000 | -12.68% | 1.60 | 1.57 | 1.69 | 1.72 | 1.71 | 42.64 | 18.65 | 28.55 | 15.19 | 32.83 | -0.03 | -0.03 | -0.00 | 0.65 | ||
| UCL | UCLOUDLINK GROUP INC | $3.31 | 84,000 | -48.47% | 3.42 | 3.41 | 2.66 | 2.01 | 1.69 | 52.48 | 25.48 | 39.01 | 5.43 | 11.66 | 0.21 | 0.29 | -0.08 | 0.45 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.83 | 4,400 | -95.32% | 19.15 | 19.08 | 18.86 | 18.55 | 19.00 | 69.91 | 71.65 | 68.14 | 98.64 | 88.71 | 0.14 | 0.09 | 0.05 | 0.14 | ||
| OWLT | OWLET INC | $7.53 | 77,000 | 1.32% | 7.41 | 7.63 | 7.93 | 6.36 | 5.46 | 49.00 | 12.95 | 11.38 | 24.60 | 15.04 | -0.15 | -0.09 | -0.06 | 1.01 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.12 | 70,000 | 64.32% | 4.08 | 4.06 | 4.13 | 4.07 | 4.18 | 52.09 | 52.99 | 51.08 | 61.01 | 62.94 | -0.01 | -0.02 | 0.01 | 0.54 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.40 | 190,000 | -7.32% | 6.28 | 6.36 | 7.08 | 7.05 | 6.40 | 45.56 | 75.03 | 64.87 | 94.16 | 92.61 | -0.22 | -0.29 | 0.07 | 0.76 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $4.99 | 9,400 | -62.10% | 5.27 | 4.97 | 5.99 | 5.77 | N/A | 45.05 | 50.04 | 62.60 | 60.30 | 74.96 | -0.21 | -0.27 | 0.06 | 2.14 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.55 | 672,000 | 36.03% | 1.58 | 1.56 | 1.51 | 1.80 | 1.97 | 49.69 | 49.85 | 59.87 | 34.15 | 48.45 | 0.02 | 0.02 | -0.00 | 0.66 | ||
| BLNK | BLINK CHARGING CO | $1.18 | 5,659,000 | -47.98% | 1.02 | 0.97 | 0.98 | 0.88 | 1.08 | 65.81 | 87.62 | 84.24 | 94.14 | 93.59 | 0.04 | 0.01 | 0.03 | 1.89 | ||
| SCLX | SCILEX HOLDING CO | $17.76 | 70,500 | -35.32% | 18.12 | 17.33 | 11.92 | 8.62 | 11.80 | 58.21 | 39.47 | 43.33 | 3.88 | 5.08 | 1.72 | 2.07 | -0.35 | 0.40 | ||
| SERA | SERA PROGNOSTICS INC | $3.23 | 212,000 | 45.21% | 2.65 | 2.54 | 2.65 | 2.53 | 4.16 | 64.88 | 70.68 | 69.14 | 88.70 | 89.51 | 0.09 | -0.01 | 0.10 | 0.82 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.30 | 5,500 | 19.57% | 10.94 | 11.14 | 11.13 | 10.92 | 14.12 | 53.33 | 68.22 | 50.12 | 82.04 | 60.05 | -0.04 | -0.08 | 0.04 | 1.33 | ||
| NEOV | NEOVOLTA INC | $3.59 | 93,000 | -11.43% | 3.71 | 4.19 | 4.16 | 3.53 | 3.71 | 40.86 | 7.58 | 7.79 | 24.91 | 21.84 | -0.24 | -0.15 | -0.09 | 0.68 | ||
| AVTX | AVALO THERAPEUTICS INC | $9.29 | 77,000 | -6.10% | 9.36 | 9.09 | 6.99 | 5.73 | 7.06 | 62.48 | 59.49 | 64.67 | 6.39 | 8.09 | 0.70 | 0.80 | -0.10 | 0.88 | ||
| YOUL | YOULIFE GROUP INC | $1.61 | 326,000 | 742.38% | 1.66 | 1.82 | 8.93 | 11.30 | 11.25 | 24.01 | 18.52 | 23.14 | 84.63 | 88.67 | -1.40 | -1.88 | 0.48 | -0.09 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.69 | 557,000 | 23.23% | 1.77 | 1.61 | 1.44 | 1.39 | 1.96 | 55.13 | 57.49 | 63.66 | 29.93 | 41.84 | 0.11 | 0.10 | 0.01 | 1.60 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $47.27 | 2,400 | -53.85% | 47.68 | 47.09 | 46.58 | 48.40 | 50.37 | 50.77 | 53.71 | 66.23 | 33.66 | 53.77 | 0.31 | 0.26 | 0.05 | 0.10 | ||
| MYPS | PLAYSTUDIOS INC | $0.97 | 196,000 | -21.29% | 0.97 | 1.02 | 1.16 | 1.27 | 1.49 | 37.51 | 40.49 | 47.18 | 74.36 | 84.38 | -0.05 | -0.06 | 0.01 | 1.02 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.27 | 1,900 | -48.65% | 9.19 | 8.88 | 8.36 | 7.72 | 7.79 | 67.97 | 79.69 | 82.08 | 51.30 | 65.70 | 0.30 | 0.29 | 0.01 | 0.12 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.12 | 84,000 | -17.65% | 3.12 | 3.12 | 3.11 | 3.28 | 3.82 | 49.23 | 53.70 | 51.54 | 64.42 | 62.03 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| PELI | PELICAN ACQUISITION CORP | $10.03 | 32,000 | 22.14% | 10.02 | 10.01 | 10.01 | N/A | N/A | 56.90 | 66.67 | 62.96 | 52.68 | 55.14 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| FATE | FATE THERAPEUTICS INC | $1.04 | 894,000 | 17.02% | 1.12 | 1.07 | 1.12 | 1.16 | 1.35 | 44.23 | 50.69 | 56.29 | 60.32 | 66.88 | -0.01 | -0.01 | 0.00 | 1.74 | ||
| UNB | UNION BANKSHARES INC | $26.17 | 5,100 | 6.25% | 26.51 | 26.61 | 27.04 | 29.11 | 30.12 | 45.29 | 25.89 | 33.36 | 35.02 | 44.72 | -0.28 | -0.25 | -0.03 | 0.34 | ||
| CSPI | CSP INC | $12.06 | 10,300 | -10.43% | 12.11 | 11.60 | 11.57 | 13.19 | 14.85 | 53.30 | 84.05 | 88.00 | 67.17 | 80.68 | 0.26 | 0.14 | 0.12 | 0.76 | ||
| TDIC | DREAMLAND LTD | $3.83 | 6,500 | -61.31% | 3.92 | 3.87 | N/A | N/A | N/A | 71.82 | 52.86 | 59.17 | N/A | N/A | N/A | N/A | N/A | 2.14 | ||
| NA | NANO LABS LTD | $5.13 | 199,000 | -30.18% | 5.21 | 4.82 | 7.03 | 6.25 | 6.57 | 45.49 | 72.71 | 82.12 | 82.69 | 92.44 | -0.28 | -0.52 | 0.25 | 0.74 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.28 | 15,500 | -15.76% | 2.31 | 2.41 | 2.33 | 2.49 | N/A | 44.77 | 41.73 | 40.47 | 65.44 | 66.44 | -0.04 | -0.03 | -0.01 | 2.05 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.96 | 8,800 | -35.77% | 12.07 | 12.05 | 11.91 | 11.78 | 11.56 | 47.39 | 23.96 | 31.94 | 7.30 | 20.89 | 0.03 | 0.05 | -0.02 | 0.02 | ||
| NEXM | NEXMETALS MINING CORP | $5.50 | 59,600 | 5.11% | 5.50 | 5.44 | 4.06 | 2.58 | 1.75 | 57.14 | 58.25 | 57.82 | 10.79 | 7.85 | 0.30 | 0.41 | -0.12 | 12.40 | ||
| EHTH | EHEALTH INC | $3.87 | 233,000 | 1.75% | 3.72 | 3.65 | 3.83 | 4.42 | 6.18 | 53.95 | 83.86 | 66.62 | 98.04 | 92.01 | 0.02 | -0.04 | 0.06 | 1.48 | ||
| USGO | US GOLDMINING INC | $9.25 | 276,000 | 100.00% | 8.40 | 8.16 | 8.38 | 9.07 | 9.48 | 64.66 | 77.59 | 82.88 | 88.49 | 89.65 | 0.17 | -0.02 | 0.19 | 0.63 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.24 | 120,000 | -7.69% | 2.18 | 2.19 | 2.20 | 2.37 | 2.51 | 52.82 | 68.57 | 61.35 | 80.05 | 74.12 | -0.01 | -0.02 | 0.01 | 0.42 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.58 | 1,100 | N/A | 10.56 | 10.57 | 10.60 | 10.52 | 10.37 | 52.85 | 33.33 | 11.11 | 33.33 | 11.11 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.70 | 2,857,000 | -47.20% | 1.92 | 2.27 | 2.70 | 3.26 | 5.11 | 26.86 | 1.72 | 2.24 | 0.00 | 0.00 | -0.32 | -0.27 | -0.04 | 1.96 | ||
| IVVD | INVIVYD INC | $0.97 | 3,922,000 | -72.80% | 0.73 | 0.74 | 0.74 | 0.73 | 0.76 | 60.93 | 70.18 | 66.11 | 79.37 | 76.56 | 0.03 | -0.00 | 0.04 | 1.30 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.57 | 1,346,000 | 1,347.31% | 2.56 | 2.61 | 2.65 | 2.69 | 2.84 | 42.81 | 40.35 | 42.11 | 52.92 | 54.99 | -0.02 | -0.03 | 0.00 | 0.83 | ||
| DAIC | CID HOLDCO INC | $4.22 | 34,700 | -0.86% | 4.39 | 4.74 | N/A | N/A | N/A | 49.25 | 11.31 | 7.32 | 13.25 | 8.48 | -0.99 | -1.24 | 0.26 | -0.44 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.07 | 397,000 | 55.69% | 1.91 | 2.02 | 2.39 | 1.85 | 1.39 | 48.98 | 37.36 | 26.05 | 74.01 | 49.27 | -0.11 | -0.13 | 0.03 | 0.68 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.94 | 97,000 | -36.18% | 2.88 | 2.87 | 3.21 | 2.85 | 2.18 | 47.85 | 56.49 | 52.47 | 81.95 | 76.08 | -0.09 | -0.12 | 0.03 | 0.35 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.06 | 45,000 | -18.18% | 6.90 | 6.89 | 7.39 | 7.17 | 8.12 | 50.67 | 61.63 | 54.14 | 92.78 | 80.50 | -0.09 | -0.14 | 0.04 | 0.75 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.48 | 114,000 | -43.28% | 6.46 | 6.18 | 6.15 | 4.93 | 5.01 | 54.94 | 46.59 | 51.09 | 51.72 | 61.12 | 0.13 | 0.11 | 0.02 | 1.36 | ||
| BMEA | BIOMEA FUSION INC | $1.95 | 591,000 | -62.71% | 1.82 | 1.73 | 1.77 | 1.85 | 3.03 | 63.90 | 78.93 | 76.24 | 100.00 | 98.73 | 0.04 | 0.00 | 0.03 | 1.04 | ||
| MAMO | MASSIMO GROUP | $2.78 | 2,300 | -70.51% | 2.87 | 2.92 | 2.65 | 2.48 | 2.68 | 48.81 | 40.91 | 54.60 | 11.06 | 22.19 | 0.06 | 0.09 | -0.03 | 0.18 | ||
| ULBI | ULTRALIFE CORP | $6.95 | 50,000 | 28.21% | 6.83 | 7.00 | 7.95 | 6.84 | 6.90 | 42.91 | 48.73 | 49.24 | 74.73 | 75.34 | -0.29 | -0.35 | 0.06 | 0.91 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.13 | 0 | N/A | 10.11 | 10.11 | 10.09 | 10.07 | N/A | 70.34 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| SEER | SEER INC | $2.05 | 40,000 | -32.20% | 2.06 | 2.10 | 2.12 | 2.07 | 2.15 | 44.55 | 15.44 | 23.52 | 10.50 | 20.40 | -0.02 | -0.02 | -0.01 | 1.80 | ||
| STHO | STAR HOLDINGS | $8.69 | 60,000 | 71.43% | 8.39 | 7.96 | 7.87 | 7.29 | 8.32 | 71.42 | 90.32 | 88.18 | 95.24 | 93.50 | 0.26 | 0.19 | 0.07 | 0.90 | ||
| SHMD | SCHMID GROUP NV | $2.67 | 11,400 | 1,166.67% | 2.64 | 2.63 | 2.76 | 2.93 | 2.84 | 49.63 | 63.81 | 70.48 | 58.38 | 70.51 | -0.03 | -0.04 | 0.02 | -0.01 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.37 | 90,000 | 37.20% | 9.67 | 9.38 | 8.76 | 8.08 | 9.55 | 50.64 | 63.51 | 72.14 | 48.77 | 76.96 | 0.30 | 0.29 | 0.01 | 1.59 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.06 | 192,000 | 46.56% | 1.82 | 1.98 | 1.70 | 1.25 | 1.10 | 56.35 | 31.01 | 23.90 | 30.93 | 21.81 | 0.01 | 0.05 | -0.03 | 0.69 | ||
| TROO | TROOPS INC | $1.02 | 54,000 | -64.00% | 0.99 | 0.89 | 0.82 | 0.73 | 1.11 | 59.04 | 73.22 | 82.20 | 50.43 | 68.94 | 0.08 | 0.06 | 0.02 | 0.80 | ||
| RCEL | AVITA MEDICAL INC | $4.34 | 147,000 | -34.08% | 4.72 | 5.02 | 5.27 | 6.40 | 8.42 | 36.83 | 16.02 | 28.35 | 11.37 | 23.79 | -0.28 | -0.20 | -0.08 | 1.41 | ||
| ICG | INTCHAINS GROUP LTD | $1.90 | 59,000 | -67.22% | 1.95 | 2.25 | 2.35 | 2.21 | 3.22 | 38.58 | 12.42 | 8.67 | 51.46 | 39.85 | -0.18 | -0.14 | -0.04 | 1.23 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.22 | 31,500 | 23.05% | 12.00 | 12.41 | 12.64 | 12.69 | 12.07 | 46.05 | 28.77 | 25.85 | 61.89 | 50.87 | -0.22 | -0.20 | -0.01 | 0.43 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.63 | 148,000 | -45.79% | 2.41 | 2.27 | 2.10 | 2.03 | 2.35 | 67.00 | 87.18 | 86.65 | 97.07 | 98.54 | 0.14 | 0.08 | 0.05 | 0.55 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.37 | 47,000 | 27.03% | 2.33 | 2.35 | 2.57 | 2.56 | 2.69 | 46.60 | 65.09 | 60.84 | 92.41 | 92.90 | -0.06 | -0.08 | 0.02 | 0.93 | ||
| AXR | AMREP CORP | $21.47 | 13,200 | 277.14% | 22.03 | 22.15 | 22.28 | 22.01 | 25.52 | 42.76 | 33.56 | 42.20 | 46.00 | 53.33 | -0.10 | -0.07 | -0.03 | 0.43 | ||
| OFS | OFS CAPITAL CORP | $8.49 | 32,400 | -15.84% | 8.33 | 8.32 | 8.42 | 8.50 | 8.47 | 58.16 | 74.68 | 60.89 | 95.85 | 90.90 | -0.01 | -0.04 | 0.03 | 0.46 | ||
| NIPG | NIP GROUP INC | $2.00 | 88,000 | 4.76% | 1.98 | 1.87 | 2.02 | 1.78 | 3.18 | 53.12 | 55.00 | 65.53 | 59.01 | 72.70 | 0.02 | -0.01 | 0.03 | 1.59 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.15 | 222,000 | -38.50% | 2.91 | 2.87 | 3.57 | 3.50 | 3.80 | 49.69 | 77.08 | 66.71 | 97.66 | 98.79 | -0.15 | -0.23 | 0.08 | 0.93 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.43 | 358,000 | 426.47% | 3.19 | 3.13 | 3.14 | 2.93 | 2.90 | 71.15 | 90.93 | 90.34 | 100.00 | 100.00 | 0.06 | 0.02 | 0.04 | 0.59 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.30 | 100 | N/A | 10.33 | 10.32 | 10.30 | 10.24 | 10.12 | 43.46 | 15.00 | 19.63 | 0.00 | 1.72 | 0.00 | 0.01 | -0.01 | -0.00 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0 | N/A | 10.24 | 10.23 | 10.21 | 10.15 | N/A | 60.10 | 76.67 | 78.33 | 61.35 | 61.35 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| PLCE | CHILDRENS PLACE INC | $5.07 | 950,000 | 102.99% | 4.51 | 4.53 | 4.78 | 5.20 | 7.88 | 58.52 | 75.82 | 59.95 | 100.00 | 86.72 | -0.06 | -0.13 | 0.07 | 1.61 | ||
| ESGL | ESGL HOLDINGS LTD | $2.68 | 0 | -100.00% | 2.68 | 2.75 | 2.94 | 2.58 | 2.02 | 43.96 | 60.75 | 56.86 | 58.92 | 43.93 | -0.07 | -0.06 | -0.00 | 0.12 | ||
| MGNX | MACROGENICS INC | $1.77 | 855,000 | 29.55% | 1.63 | 1.61 | 1.53 | 1.52 | 2.17 | 58.61 | 68.18 | 69.87 | 74.31 | 79.47 | 0.04 | 0.02 | 0.02 | 1.47 | ||
| AMWL | AMERICAN WELL CORP | $6.90 | 31,000 | 1.31% | 7.01 | 7.20 | 7.72 | 7.42 | 8.24 | 41.59 | 18.24 | 17.65 | 47.63 | 50.72 | -0.23 | -0.22 | -0.01 | 1.39 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.71 | 170,000 | -36.33% | 0.71 | 0.67 | 0.65 | 0.72 | 0.80 | 52.89 | 73.42 | 83.72 | 70.69 | 82.88 | 0.03 | 0.02 | 0.02 | 1.07 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.03 | 69,000 | -4.17% | 2.00 | 1.98 | 1.88 | 1.72 | 2.00 | 55.21 | 57.62 | 62.33 | 52.54 | 55.38 | 0.05 | 0.04 | 0.00 | 0.27 | ||
| MGYR | MAGYAR BANCORP INC | $17.19 | 5,900 | 0.00% | 17.24 | 17.23 | 16.96 | 15.90 | 15.06 | 51.67 | 9.95 | 22.15 | 9.28 | 16.66 | 0.10 | 0.14 | -0.04 | 0.06 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.73 | 66,000 | -5.71% | 2.89 | 3.42 | 3.85 | 3.99 | 3.40 | 32.48 | 2.74 | 4.20 | 19.51 | 20.67 | -0.35 | -0.29 | -0.06 | 0.71 | ||
| KVHI | KVH INDUSTRIES INC | $5.63 | 44,000 | 394.38% | 5.54 | 5.43 | 5.37 | 5.25 | 5.42 | 57.40 | 81.30 | 84.16 | 53.66 | 70.09 | 0.09 | 0.06 | 0.03 | 0.62 | ||
| SAVA | CASSAVA SCIENCES INC | $2.28 | 386,000 | -26.89% | 2.23 | 2.27 | 2.18 | 1.99 | 3.51 | 51.79 | 66.67 | 56.89 | 74.89 | 63.95 | 0.02 | 0.02 | 0.00 | 1.39 | ||
| COYA | COYA THERAPEUTICS INC | $6.56 | 38,700 | -26.98% | 6.46 | 6.31 | 6.13 | 5.95 | 6.09 | 54.71 | 59.41 | 60.26 | 68.53 | 71.47 | 0.15 | 0.11 | 0.04 | 0.91 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.76 | 17,300 | -63.96% | 6.77 | 6.80 | 6.86 | 6.70 | 6.76 | 47.50 | 61.57 | 54.88 | 67.85 | 51.07 | -0.02 | -0.02 | 0.00 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.