| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNBR | NN INC | $1.90 | -5.47% | -2.06% | -17.03% | -37.29% | -39.97% | -46.25% | -32.14% | -36.88% | -92.45% | $4.67 | $1.58 | 59.31% | 20.25% | 1.34 | 134,782 | -48.06% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $9.99 | 2.78% | 0.20% | -12.21% | 17.53% | 200.00% | 686.61% | 5.32% | -77.55% | N/A | $13.09 | $1.03 | 23.68% | 869.90% | 0.90 | 27,322 | -16.36% |
| OPTN | OPTINOSE INC | $9.39 | 0.75% | 1.40% | 2.62% | 56.24% | -7.40% | -31.07% | -74.34% | -85.02% | N/A | $20.03 | $4.82 | 53.11% | 95.02% | 0.54 | 12,393 | -30.13% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.55 | 0.00% | 0.19% | 0.19% | 0.74% | 2.03% | 2.43% | N/A | N/A | N/A | $10.63 | $10.09 | 0.75% | 4.56% | -0.01 | 2 | N/A |
| NIPG | NIP GROUP INC | $1.66 | 0.61% | -13.09% | -13.09% | -53.11% | -76.55% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 90.65% | 67.68% | 1.64 | 74,124 | -30.43% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.38 | 1.47% | -0.72% | -11.54% | 1.47% | 2.22% | 97.99% | -14.81% | -76.08% | N/A | $2.38 | $0.64 | 42.02% | 114.95% | 1.00 | 62,662 | -16.49% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.34 | -0.43% | 10.38% | 20.00% | -26.88% | 49.04% | 64.79% | 56.00% | 8.33% | 110.81% | $4.42 | $1.04 | 47.06% | 125.00% | 1.08 | 62,703 | -21.58% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.92 | -2.54% | 9.09% | -23.51% | -31.18% | -34.92% | -55.56% | -80.23% | -58.53% | N/A | $4.50 | $1.61 | 57.33% | 19.25% | 1.25 | 210,024 | -56.97% |
| ICAD | ICAD INC | $3.42 | 0.00% | 3.64% | 72.73% | 11.76% | 87.91% | 139.16% | -5.52% | -69.87% | -62.79% | $3.78 | $1.18 | 9.52% | 189.83% | 1.06 | 552,529 | 23.90% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.95 | -2.32% | 10.07% | -9.51% | -10.06% | -9.51% | -15.23% | -54.75% | -55.17% | -83.36% | $3.99 | $2.34 | 26.07% | 26.07% | 0.85 | 145,374 | -58.49% |
| THCH | TH INTERNATIONAL LTD | $2.87 | 0.70% | 5.13% | -4.01% | -8.89% | -16.81% | -45.85% | -94.17% | N/A | N/A | $6.00 | $2.15 | 52.17% | 33.49% | 0.33 | 257 | 64.74% |
| TISI | TEAM INC | $20.71 | 0.93% | -6.12% | 21.32% | 17.20% | 21.25% | 210.96% | 46.88% | -61.72% | -94.71% | $26.77 | $6.31 | 22.64% | 228.05% | 1.30 | 9,298 | -44.45% |
| IROH | IRON HORSE ACQUISITIONS CORP | $10.49 | -0.47% | -0.10% | 0.10% | 0.96% | 2.44% | 4.46% | N/A | N/A | N/A | $11.11 | $10.04 | 5.58% | 4.48% | 0.00 | 921 | N/A |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.27 | -2.16% | -1.30% | 6.57% | 5.09% | -2.16% | -2.99% | -59.68% | -26.06% | -68.47% | $3.09 | $1.82 | 26.54% | 24.73% | 1.07 | 20,211 | -74.51% |
| GPRO | GOPRO INC | $0.59 | 2.26% | -8.40% | -9.52% | -33.67% | -57.01% | -68.33% | -93.34% | -82.15% | -98.82% | $1.98 | $0.40 | 70.25% | 47.99% | 1.44 | 1,753,083 | -36.54% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.12 | 1.82% | 4.67% | 20.69% | -15.79% | -40.11% | -45.63% | -19.42% | N/A | N/A | $3.12 | $0.77 | 64.10% | 45.27% | 1.40 | 132,217 | -16.06% |
| UFI | UNIFI INC | $5.04 | -0.98% | -7.01% | 7.23% | -19.36% | -20.00% | -13.55% | -66.80% | -56.33% | -85.82% | $7.91 | $4.25 | 36.28% | 18.59% | 0.85 | 147,698 | 257.24% |
| BSBK | BOGOTA FINANCIAL CORP | $7.07 | 2.46% | 2.46% | -7.94% | -9.24% | -15.02% | 3.97% | -34.54% | -12.17% | N/A | $8.66 | $6.40 | 18.36% | 10.47% | 0.17 | 948 | 17.04% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.14 | -0.47% | 0.00% | -4.89% | -29.84% | -18.63% | -41.37% | -51.80% | N/A | N/A | $4.17 | $1.86 | 48.68% | 15.05% | 0.60 | 78,229 | -27.66% |
| EXOZ | EXOZYMES INC | $11.00 | 0.00% | -8.71% | 3.29% | -41.58% | N/A | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 54.15% | 29.41% | 0.41 | 94 | -91.39% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.38 | 0.14% | 0.29% | 0.48% | 1.42% | 3.18% | N/A | N/A | N/A | N/A | $10.38 | $9.99 | 0.00% | 3.96% | 0.01 | 3,279 | N/A |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.52 | 0.67% | -9.94% | 49.50% | -20.93% | -55.56% | -79.81% | -25.75% | -95.84% | -92.07% | $61.90 | $4.64 | 87.85% | 62.07% | 1.51 | 146,832 | 11.20% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.13 | 0.10% | 0.10% | 0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.69% | 1.50% | 0.00 | 28,014 | N/A |
| CRVO | CERVOMED INC | $10.56 | 16.56% | 20.00% | 5.81% | 365.20% | -17.56% | -56.31% | 1.15% | -72.50% | -99.97% | $25.69 | $1.80 | 58.89% | 486.67% | 0.87 | 1,195,909 | 303.31% |
| MGYR | MAGYAR BANCORP INC | $14.11 | 2.39% | 1.51% | 1.80% | -0.35% | 15.47% | 26.55% | 20.09% | 56.78% | 59.62% | $14.90 | $10.66 | 5.30% | 32.36% | 0.04 | 7,419 | 287.21% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.27 | -0.19% | -0.19% | 0.34% | 1.48% | 2.60% | N/A | N/A | N/A | N/A | $10.37 | $9.96 | 0.96% | 3.07% | -0.01 | 253 | 237.33% |
| MIMI | MINT INC LTD | $4.01 | 0.75% | -4.52% | -6.53% | -32.94% | N/A | N/A | N/A | N/A | N/A | $6.84 | $3.36 | 41.37% | 19.35% | -0.04 | 58,977 | 432.24% |
| WFF | WF HOLDING LTD | $3.65 | 1.39% | -0.54% | 5.34% | N/A | N/A | N/A | N/A | N/A | N/A | $5.52 | $3.20 | 33.88% | 14.06% | -0.14 | 6,871 | 216.20% |
| VERI | VERITONE INC | $2.03 | -0.49% | -10.96% | -12.88% | -38.11% | -37.73% | -36.96% | -81.61% | -59.24% | N/A | $5.64 | $1.86 | 63.98% | 9.14% | 2.15 | 377,239 | -2.35% |
| STHO | STAR HOLDINGS | $6.82 | 1.19% | 4.44% | -14.54% | -21.88% | -44.10% | -43.68% | N/A | N/A | N/A | $14.50 | $6.09 | 52.97% | 12.08% | 0.84 | 74,191 | -0.10% |
| RSSS | RESEARCH SOLUTIONS INC | $2.78 | 1.46% | 2.96% | 6.92% | -28.17% | 5.90% | -3.14% | 44.79% | -8.25% | 152.73% | $4.24 | $2.32 | 34.48% | 19.83% | 0.16 | 10,071 | -62.64% |
| ALTS | ALT5 SIGMA CORP | $5.63 | 1.17% | -2.85% | 26.40% | -7.02% | 135.36% | 58.45% | 133.40% | 120.50% | -43.75% | $7.75 | $1.29 | 27.42% | 336.05% | 1.21 | 52,683 | -53.77% |
| RILY | B RILEY FINANCIAL INC | $2.96 | 1.02% | -8.36% | -23.91% | -34.51% | -48.07% | -90.95% | -93.87% | -83.68% | -70.40% | $37.08 | $2.67 | 92.02% | 10.86% | 1.37 | 460,497 | -22.97% |
| ELUT | ELUTIA INC | $2.21 | -4.33% | 1.84% | -11.60% | -19.93% | -30.72% | -22.46% | -65.47% | N/A | N/A | $5.24 | $1.87 | 57.82% | 18.18% | 0.30 | 12,865 | -17.14% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $31.48 | -0.60% | -8.13% | -17.83% | -49.32% | -14.41% | -12.80% | 125.50% | 207.72% | 89.07% | $71.33 | $30.33 | 55.87% | 3.79% | 0.39 | 16,911 | -25.41% |
| ANIX | ANIXA BIOSCIENCES INC | $2.79 | 0.00% | 3.33% | 2.20% | -0.36% | -23.77% | -9.71% | -15.45% | 51.63% | -7.00% | $4.20 | $2.07 | 33.57% | 34.78% | 0.92 | 34,628 | -34.73% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $11.23 | -6.42% | -14.21% | -3.27% | -24.63% | -12.09% | 30.89% | -13.35% | 97.71% | 86.86% | $17.59 | $7.72 | 36.14% | 45.47% | 0.37 | 94,327 | 955.35% |
| STRO | SUTRO BIOPHARMA INC | $1.07 | 1.90% | -17.69% | 79.83% | -43.68% | -69.86% | -71.39% | -83.79% | -88.71% | N/A | $5.17 | $0.52 | 79.30% | 104.59% | 1.38 | 1,619,133 | -44.79% |
| AUID | AUTHID INC | $8.20 | 5.94% | 8.90% | 71.19% | 22.02% | 5.53% | 8.18% | -68.27% | N/A | N/A | $12.31 | $4.01 | 33.39% | 104.49% | 0.74 | 125,141 | -26.33% |
| SKLZ | SKILLZ INC | $5.00 | -2.34% | 4.17% | 14.68% | -24.47% | -9.75% | -20.26% | -88.84% | -97.46% | N/A | $7.48 | $3.54 | 33.16% | 41.24% | 2.16 | 24,140 | -48.85% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $1.02 | 0.00% | 15.91% | 54.55% | 56.92% | -16.39% | -48.22% | -90.30% | -87.25% | -96.21% | $2.11 | $0.43 | 51.66% | 136.11% | 0.44 | 234,652 | -53.79% |
| STEM | STEM INC | $0.54 | -0.74% | 31.94% | 58.88% | -8.52% | 34.25% | -70.97% | -92.92% | N/A | N/A | $1.68 | $0.29 | 68.04% | 84.54% | 1.94 | 14,793,513 | -48.53% |
| XBIT | XBIOTECH INC | $2.93 | -3.62% | -1.01% | -2.98% | -12.01% | -60.14% | -64.09% | -62.05% | -81.29% | -83.39% | $9.45 | $2.65 | 68.99% | 10.57% | 1.06 | 56,638 | -43.74% |
| PBHC | PATHFINDER BANCORP INC | $14.49 | 5.69% | -4.86% | -14.01% | -13.23% | -16.00% | 13.92% | -28.73% | 35.43% | 34.29% | $19.86 | $12.05 | 27.04% | 20.25% | 0.10 | 5,954 | 8.29% |
| SND | SMART SAND INC | $2.07 | -1.43% | 0.49% | -17.20% | -10.78% | 1.97% | -2.82% | -48.64% | 135.23% | N/A | $2.80 | $1.73 | 26.07% | 19.65% | 1.18 | 44,819 | -55.58% |
| OCX | ONCOCYTE CORP | $3.10 | 0.65% | -8.55% | 3.33% | 45.54% | 3.33% | 21.57% | -86.75% | -93.87% | N/A | $4.75 | $1.92 | 34.74% | 61.29% | 1.00 | 43,070 | -30.08% |
| QUIK | QUICKLOGIC CORP | $5.61 | -1.75% | 13.79% | 11.75% | -28.54% | -25.50% | -60.24% | 10.87% | 26.07% | -76.43% | $14.51 | $4.26 | 61.34% | 31.69% | 1.32 | 113,479 | -11.04% |
| TRX | TRX GOLD CORP | $0.31 | -1.26% | -4.85% | 3.97% | -3.09% | -20.10% | -29.28% | 3.97% | -39.85% | -21.50% | $0.49 | $0.27 | 35.92% | 18.49% | 0.51 | 317,946 | 2.86% |
| ELVA | ELECTROVAYA INC | $2.59 | -1.15% | -3.00% | -1.89% | 9.28% | 25.73% | -19.06% | N/A | N/A | N/A | $3.54 | $1.67 | 26.84% | 55.09% | 0.51 | 43,476 | 165.31% |
| MHH | MASTECH DIGITAL INC | $7.52 | 2.17% | -4.08% | -22.55% | -43.46% | -23.34% | -14.74% | -57.27% | -51.83% | 53.47% | $16.00 | $7.15 | 53.00% | 5.17% | 0.77 | 11,664 | -11.52% |
| ODYS | ODYSIGHTAI INC | $5.42 | -9.75% | 1.21% | -16.28% | N/A | N/A | N/A | N/A | N/A | N/A | $7.02 | $5.01 | 22.86% | 8.08% | 0.41 | 24,246 | -74.67% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.38 | -10.77% | -16.16% | -25.90% | -36.26% | 59.50% | 31.28% | -16.38% | -16.60% | -18.21% | $11.99 | $3.60 | 46.79% | 77.22% | 0.50 | 70,650 | 163.22% |
| DIBS | 1STDIBSCOM INC | $2.48 | 0.40% | 0.40% | -15.07% | -38.00% | -40.10% | -56.41% | -67.54% | N/A | N/A | $6.20 | $2.30 | 60.00% | 7.83% | 0.97 | 84,922 | -58.44% |
| TCRX | TSCAN THERAPEUTICS INC | $1.55 | -3.43% | -9.88% | 22.05% | -36.21% | -68.69% | -82.02% | -26.89% | N/A | N/A | $9.69 | $1.02 | 84.00% | 51.96% | 0.67 | 159,990 | -44.89% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $34.03 | 15.32% | 16.06% | -5.89% | 17.39% | 83.55% | 107.50% | -27.60% | 187.42% | N/A | $38.95 | $15.90 | 12.63% | 114.03% | 0.81 | 17,603 | 187.77% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.69 | -0.58% | -3.93% | -17.47% | -59.94% | -73.75% | -75.36% | -85.85% | N/A | N/A | $3.09 | $0.66 | 77.83% | 3.79% | 1.51 | 121,734 | -38.52% |
| CSTE | CAESARSTONE LTD | $2.50 | -3.47% | -12.59% | 2.46% | -42.00% | -38.27% | -60.38% | -73.63% | -75.25% | -95.87% | $6.75 | $2.25 | 62.96% | 11.11% | 0.83 | 91,840 | 55.97% |
| FCEL | FUELCELL ENERGY INC | $4.08 | -0.49% | 5.97% | -11.11% | -43.88% | -61.01% | -84.87% | -96.82% | -93.03% | -99.92% | $30.90 | $3.67 | 86.80% | 11.17% | 1.95 | 637,123 | 4.11% |
| CPHC | CANTERBURY PARK HOLDING CORP | $17.06 | -1.10% | -2.57% | -7.78% | -17.78% | -8.72% | -25.83% | -43.28% | 78.64% | 66.93% | $24.43 | $16.91 | 30.17% | 0.90% | 0.21 | 1,049 | 93.90% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $11.44 | 0.44% | 8.64% | 21.83% | -17.10% | -32.27% | -13.79% | -46.74% | -94.40% | -92.72% | $19.93 | $7.75 | 42.60% | 47.61% | 0.91 | 16,944 | -0.81% |
| LSBK | LAKE SHORE BANCORP INC | $14.86 | 0.81% | -2.75% | -6.19% | -1.91% | 8.07% | 28.88% | 3.55% | 11.39% | 10.07% | $16.95 | $11.40 | 12.33% | 30.35% | 0.20 | 841 | -40.57% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.50 | -1.96% | -3.85% | 2.12% | -14.09% | -31.32% | -30.26% | -81.06% | N/A | N/A | $4.59 | $2.12 | 45.53% | 18.09% | 0.62 | 70,644 | 36.39% |
| CLYM | CLIMB BIO INC | $1.26 | -5.97% | -3.08% | 5.00% | -36.68% | -67.02% | -83.36% | -64.20% | N/A | N/A | $11.55 | $1.05 | 89.09% | 20.00% | 0.68 | 77,820 | -57.90% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.45 | -5.77% | 2.08% | -2.39% | -24.85% | -47.98% | -45.80% | -64.34% | -73.36% | -99.94% | $5.59 | $1.84 | 56.17% | 33.15% | 0.94 | 133,574 | -39.30% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $30.31 | -1.46% | -2.54% | 10.62% | 5.46% | -3.78% | 21.29% | 131.37% | 61.70% | 11.33% | $33.00 | $20.20 | 8.15% | 50.05% | 0.32 | 2,166 | -69.01% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.39 | -1.74% | -5.57% | 13.00% | 41.25% | 38.37% | 4.95% | -73.92% | -96.74% | N/A | $3.95 | $1.95 | 14.18% | 73.85% | 0.76 | 156,891 | -35.79% |
| MLSS | MILESTONE SCIENTIFIC INC | $1.08 | 17.39% | 13.68% | 13.68% | -10.00% | 32.68% | 68.75% | -10.74% | -33.74% | -59.25% | $1.39 | $0.58 | 22.47% | 87.50% | 1.15 | 315,698 | 1,552.18% |
| LTRX | LANTRONIX INC | $2.18 | 2.35% | -1.80% | -10.47% | -42.02% | -44.95% | -40.92% | -60.58% | -31.01% | 40.65% | $4.55 | $1.91 | 52.09% | 14.14% | 1.28 | 250,490 | 3.90% |
| SNTI | SENTI BIOSCIENCES INC | $3.25 | -2.11% | -33.26% | 0.18% | -25.97% | 49.08% | -14.47% | -96.75% | N/A | N/A | $16.94 | $1.52 | 80.81% | 113.82% | 1.27 | 86,620 | -44.59% |
| VATE | INNOVATE CORP | $6.36 | -3.93% | -0.47% | -13.00% | -43.87% | 7.43% | -18.89% | -79.08% | -76.00% | -94.22% | $13.79 | $3.25 | 53.88% | 95.69% | 1.35 | 7,394 | -67.68% |
| LGCY | LEGACY EDUCATION INC | $6.81 | 2.41% | 1.64% | -5.68% | -18.54% | 24.27% | N/A | N/A | N/A | N/A | $10.37 | $3.60 | 34.33% | 89.17% | 0.93 | 101,453 | -35.04% |
| MBOT | MICROBOT MEDICAL INC | $2.42 | -2.02% | -0.41% | 62.42% | 33.70% | 155.81% | 152.08% | -58.77% | -64.36% | -99.76% | $3.38 | $0.82 | 28.40% | 195.12% | 1.11 | 705,978 | -53.78% |
| GNLX | GENELUX CORP | $2.43 | -9.85% | -22.03% | -6.73% | -31.30% | -24.45% | -26.07% | N/A | N/A | N/A | $5.89 | $1.60 | 58.79% | 51.56% | 1.27 | 161,471 | 4.42% |
| ESGL | ESGL HOLDINGS LTD | $2.01 | -1.23% | -3.61% | 0.35% | 90.95% | 13.28% | 245.69% | -79.87% | N/A | N/A | $3.00 | $0.55 | 33.17% | 264.55% | 0.10 | 4,987 | -38.78% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.02 | -0.49% | 2.63% | 0.00% | 2.94% | -24.25% | -41.67% | N/A | N/A | N/A | $2.15 | $0.81 | 52.79% | 25.31% | -0.07 | 5,879 | -89.88% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.55 | 1.71% | 6.50% | -9.78% | -26.57% | -42.04% | -44.87% | 14.91% | 2.50% | -69.06% | $14.15 | $5.77 | 53.71% | 13.52% | 0.81 | 56,054 | -3.67% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.31 | -4.34% | 12.20% | 19.06% | -16.41% | 2.80% | -75.48% | -66.26% | N/A | N/A | $14.19 | $2.00 | 76.67% | 65.50% | 0.66 | 4,821 | -85.19% |
| SILC | SILICOM LTD | $14.55 | 2.65% | 4.83% | -0.89% | -13.91% | 6.59% | -8.49% | -57.68% | -52.85% | -59.62% | $18.24 | $11.35 | 20.23% | 28.19% | 0.72 | 35,100 | 965.90% |
| ONDS | ONDAS HOLDINGS INC | $0.79 | 1.42% | -1.50% | -28.36% | -50.75% | 6.78% | -5.40% | -90.27% | -86.87% | N/A | $3.40 | $0.54 | 76.82% | 46.74% | 1.76 | 4,451,193 | 31.09% |
| HNNA | HENNESSY ADVISORS INC | $10.69 | -0.83% | 3.19% | 5.95% | -10.09% | 5.83% | 53.26% | 8.47% | 37.94% | -17.18% | $13.88 | $6.60 | 22.98% | 61.97% | 0.29 | 10,810 | 329.31% |
| AMTD | AMTD IDEA GROUP | $1.02 | 1.80% | 0.00% | -3.04% | -0.97% | -20.31% | -40.35% | -92.24% | -97.82% | N/A | $1.97 | $0.95 | 48.22% | 7.37% | 0.09 | 4,695 | 112.25% |
| MCRB | SERES THERAPEUTICS INC | $9.50 | -2.06% | 4.63% | -29.75% | -42.82% | -42.21% | -56.02% | -90.44% | -86.43% | N/A | $30.60 | $7.18 | 68.95% | 32.33% | 1.32 | 43,184 | -67.03% |
| JVSA | JVSPAC ACQUISITION CORP | $10.76 | 0.00% | 0.00% | 0.37% | 1.84% | 3.76% | 6.64% | N/A | N/A | N/A | $10.78 | $10.09 | 0.19% | 6.64% | -0.00 | 8 | N/A |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.74 | 0.14% | 10.18% | 24.53% | 1.38% | -14.32% | -44.66% | -83.20% | -76.93% | N/A | $1.48 | $0.45 | 50.27% | 62.83% | 1.53 | 164,840 | -61.28% |
| VOR | VOR BIOPHARMA INC | $0.66 | -2.65% | -9.08% | 6.61% | -50.67% | -17.89% | -62.66% | -88.80% | N/A | N/A | $1.87 | $0.49 | 64.65% | 34.90% | 1.18 | 204,604 | 16.53% |
| TIL | INSTIL BIO INC | $12.61 | -1.87% | -35.70% | -25.91% | -38.76% | -56.18% | 17.63% | -91.59% | N/A | N/A | $92.00 | $9.62 | 86.29% | 31.08% | 1.69 | 63,142 | -78.86% |
| GALT | GALECTIN THERAPEUTICS INC | $1.30 | -5.11% | -8.45% | 3.17% | 5.69% | -48.00% | -62.86% | -17.20% | -51.85% | -55.93% | $3.59 | $0.73 | 63.79% | 79.06% | 0.80 | 77,325 | -50.46% |
| GAN | GAN LTD | $1.79 | 0.00% | 2.87% | 1.70% | -4.28% | -0.56% | 50.42% | -54.57% | -86.49% | N/A | $1.90 | $1.17 | 5.79% | 52.99% | 1.22 | 96,251 | 106.57% |
| ZEO | ZEO ENERGY CORP | $1.66 | 0.00% | -6.74% | 11.41% | -34.13% | 18.57% | -63.91% | -83.47% | N/A | N/A | $5.25 | $1.05 | 68.38% | 57.94% | 0.16 | 15,431 | -60.90% |
| BGM | BGM GROUP LTD | $11.30 | 1.62% | -1.91% | 5.31% | 13.00% | 58.04% | 247.69% | 25.56% | N/A | N/A | $14.78 | $2.70 | 23.55% | 318.52% | 0.30 | 7,025 | -51.82% |
| ASPC | ASPAC III ACQUISITION CORP | $10.13 | 0.20% | 0.10% | 0.40% | 1.40% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 3.62% | 1.81% | -0.01 | 8,266 | 348.51% |
| AKA | AKA BRANDS HOLDING CORP | $7.60 | 0.13% | -2.19% | -49.93% | -52.26% | -67.38% | -60.21% | -82.84% | N/A | N/A | $33.73 | $7.08 | 77.47% | 7.31% | 1.34 | 5,695 | 183.05% |
| FONR | FONAR CORP | $12.30 | -1.99% | 0.82% | -9.29% | -20.80% | -19.40% | -23.17% | -29.51% | -36.14% | 7.80% | $18.68 | $12.00 | 34.15% | 2.50% | 0.51 | 7,148 | -57.12% |
| IROQ | IF BANCORP INC | $24.15 | 1.43% | 1.86% | 0.33% | 0.04% | 12.90% | 48.62% | 3.69% | 50.66% | 46.27% | $25.76 | $14.85 | 6.25% | 62.63% | 0.01 | 2,313 | 205.95% |
| AKTX | AKARI THERAPEUTICS PLC | $1.40 | -2.78% | -4.11% | 27.27% | 17.65% | -49.64% | -17.65% | -93.75% | -96.30% | -99.07% | $4.40 | $0.85 | 68.18% | 64.71% | 0.43 | 2,476 | -91.10% |
| XCH | XCHG LTD | $1.36 | 3.82% | 19.30% | 13.33% | 34.65% | -92.83% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.54% | 44.68% | 1.06 | 21,396 | -2.16% |
| JSPR | JASPER THERAPEUTICS INC | $5.38 | -2.00% | 10.02% | 29.95% | -13.37% | -74.71% | -77.57% | -85.73% | -94.48% | N/A | $26.84 | $3.13 | 79.95% | 71.88% | 0.55 | 139,744 | -28.68% |
| SY | SO-YOUNG INTERNATIONAL INC | $0.80 | -2.44% | -2.56% | -9.19% | -6.98% | -7.08% | -37.50% | -43.66% | -92.06% | N/A | $1.42 | $0.66 | 43.66% | 20.48% | 0.93 | 41,664 | 362.73% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.33 | -3.78% | 9.62% | 37.46% | 273.28% | 238.28% | 198.62% | -77.62% | N/A | N/A | $4.57 | $0.91 | 5.31% | 375.82% | 0.90 | 13,035 | -65.90% |
| GSIT | GSI TECHNOLOGY INC | $3.14 | -2.48% | 4.67% | 50.96% | 10.56% | -0.32% | -20.10% | -12.78% | -57.45% | -41.42% | $4.90 | $1.62 | 35.92% | 93.83% | 1.11 | 273,431 | -8.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.