| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRO | BRAZIL POTASH CORP | $2.46 | 231,396 | 7.44% | 2.52 | 2.51 | 2.72 | 4.98 | N/A | 45.74 | 18.25 | 17.54 | 23.98 | 22.50 | -0.16 | -0.17 | 0.00 | 0.65 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.35 | 79,022 | 8.77% | 2.14 | 1.99 | 2.11 | 2.55 | 1.99 | 61.42 | 85.30 | 88.54 | 97.20 | 99.07 | 0.05 | -0.02 | 0.07 | 1.08 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.55 | 302 | -62.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ELUT | ELUTIA INC | $2.31 | 15,526 | 41.40% | 2.25 | 2.35 | 2.74 | 3.10 | 3.44 | 45.65 | 46.22 | 43.32 | 86.01 | 82.58 | -0.14 | -0.16 | 0.02 | 0.30 | ||
| OPTN | OPTINOSE INC | $9.32 | 17,736 | -44.89% | 9.24 | 9.17 | 7.66 | 6.99 | 9.59 | 78.13 | 94.23 | 95.54 | 73.56 | 79.20 | 0.39 | 0.48 | -0.09 | 0.54 | ||
| ICAD | ICAD INC | $3.42 | 444,866 | -37.84% | 3.24 | 2.51 | 2.41 | 2.39 | 1.99 | 73.55 | 98.15 | 96.94 | 96.90 | 95.58 | 0.33 | 0.21 | 0.12 | 1.07 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.54 | 10,943 | 20.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| STKS | ONE GROUP HOSPITALITY INC | $3.01 | 66,428 | 57.21% | 2.89 | 2.88 | 2.91 | 3.07 | 3.41 | 54.57 | 82.31 | 74.26 | 94.32 | 89.81 | 0.02 | -0.01 | 0.03 | 1.42 | ||
| UFI | UNIFI INC | $5.09 | 41,344 | -11.02% | 5.21 | 4.93 | 5.11 | 5.46 | 5.91 | 50.89 | 64.79 | 73.50 | 66.30 | 82.70 | 0.08 | 0.02 | 0.06 | 0.84 | ||
| GNLX | GENELUX CORP | $2.69 | 154,622 | 157.09% | 2.83 | 2.60 | 3.35 | 3.27 | 2.86 | 44.43 | 71.09 | 78.55 | 71.92 | 80.06 | -0.09 | -0.17 | 0.08 | 1.28 | ||
| XBIT | XBIOTECH INC | $3.04 | 100,667 | 166.55% | 2.98 | 3.04 | 3.16 | 3.82 | 5.37 | 48.59 | 22.66 | 19.16 | 31.24 | 23.76 | -0.08 | -0.07 | -0.00 | 1.06 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.36 | 74,893 | -31.79% | 1.34 | 1.40 | 1.61 | 1.53 | 1.44 | 43.86 | 35.29 | 33.01 | 67.95 | 59.70 | -0.09 | -0.09 | 0.00 | 1.00 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.15 | 107,835 | 49.52% | 2.09 | 2.09 | 2.31 | 2.60 | 2.75 | 48.27 | 78.21 | 74.30 | 95.59 | 94.89 | -0.05 | -0.08 | 0.03 | 0.60 | ||
| THCH | TH INTERNATIONAL LTD | $2.85 | 149 | -97.88% | 2.72 | 2.59 | 2.89 | 3.12 | 3.34 | 55.85 | 95.85 | 94.83 | 99.22 | 99.22 | -0.02 | -0.08 | 0.06 | 0.33 | ||
| NIPG | NIP GROUP INC | $1.65 | 106,315 | 27.69% | 1.77 | 1.74 | 1.91 | 3.87 | N/A | 43.20 | 68.41 | 82.49 | 62.05 | 79.53 | -0.07 | -0.10 | 0.04 | 1.64 | ||
| TISI | TEAM INC | $20.52 | 16,739 | 73.82% | 22.09 | 21.14 | 18.00 | 17.00 | 16.16 | 50.85 | 50.94 | 62.59 | 9.03 | 14.88 | 1.14 | 1.41 | -0.27 | 1.30 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $9.72 | 32,666 | 19.27% | 10.17 | 10.27 | 9.85 | 9.14 | 6.17 | 44.81 | 65.98 | 68.24 | 49.94 | 53.05 | -0.11 | -0.00 | -0.11 | 0.90 | ||
| EXOZ | EXOZYMES INC | $11.00 | 1,089 | -44.18% | 11.37 | 11.13 | 13.38 | 14.37 | N/A | 45.32 | 19.29 | 22.28 | 36.55 | 40.71 | -0.45 | -0.58 | 0.13 | 0.41 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.12 | 2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.37 | 17,729 | 9,086.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SKLZ | SKILLZ INC | $5.12 | 47,019 | -9.66% | 4.71 | 4.39 | 4.88 | 5.30 | 5.55 | 62.13 | 89.61 | 87.10 | 100.00 | 99.63 | 0.06 | -0.08 | 0.14 | 2.16 | ||
| VERI | VERITONE INC | $2.04 | 382,754 | -39.57% | 2.14 | 2.17 | 2.44 | 2.71 | 2.99 | 39.59 | 22.66 | 41.98 | 12.96 | 45.59 | -0.11 | -0.12 | 0.01 | 2.16 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.27 | 253 | 237.33% | 10.29 | 10.27 | 10.23 | 10.17 | N/A | 55.68 | 83.33 | 94.44 | 66.67 | 88.89 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.47 | 131,784 | 7.00% | 7.09 | 6.29 | 6.53 | 9.29 | 22.73 | 59.48 | 61.75 | 70.94 | 54.68 | 68.49 | 0.34 | 0.11 | 0.23 | 1.51 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.10 | 157,050 | -48.53% | 1.05 | 0.99 | 1.06 | 1.20 | 1.59 | 55.93 | 86.89 | 90.88 | 91.38 | 96.52 | 0.02 | -0.01 | 0.02 | 1.40 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.61 | 288,677 | -5.60% | 1.56 | 1.39 | 1.63 | 2.22 | 3.90 | 55.45 | 80.71 | 83.08 | 76.83 | 79.44 | 0.01 | -0.04 | 0.05 | 0.67 | ||
| GPRO | GOPRO INC | $0.58 | 2,745,184 | -8.91% | 0.56 | 0.54 | 0.66 | 0.87 | 1.10 | 46.46 | 68.02 | 77.10 | 77.01 | 84.78 | -0.02 | -0.04 | 0.02 | 1.44 | ||
| MIMI | MINT INC LTD | $3.98 | 11,061 | -71.88% | 4.07 | 4.01 | 4.90 | N/A | N/A | 40.06 | 51.56 | 54.28 | 75.50 | 85.15 | -0.24 | -0.30 | 0.05 | -0.04 | ||
| CLYM | CLIMB BIO INC | $1.34 | 184,832 | 222.01% | 1.28 | 1.25 | 1.31 | 1.70 | 3.73 | 53.85 | 64.20 | 61.66 | 68.93 | 64.99 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $31.67 | 22,673 | -10.67% | 33.10 | 34.27 | 43.07 | 50.77 | 46.45 | 33.72 | 17.13 | 26.43 | 59.29 | 75.66 | -3.07 | -3.52 | 0.45 | 0.39 | ||
| QUIK | QUICKLOGIC CORP | $5.71 | 127,538 | -7.31% | 5.05 | 4.97 | 5.68 | 7.18 | 7.84 | 58.12 | 89.01 | 85.09 | 100.00 | 99.35 | -0.07 | -0.24 | 0.17 | 1.33 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.60 | 219,978 | 136.56% | 2.34 | 2.28 | 2.66 | 3.12 | 3.87 | 56.10 | 79.12 | 72.22 | 93.03 | 89.18 | -0.06 | -0.12 | 0.06 | 0.94 | ||
| BSBK | BOGOTA FINANCIAL CORP | $6.90 | 810 | 20.18% | 7.00 | 7.05 | 7.51 | 7.68 | 7.72 | 42.08 | 31.52 | 32.50 | 76.62 | 72.56 | -0.16 | -0.18 | 0.02 | 0.17 | ||
| SND | SMART SAND INC | $2.10 | 100,733 | -5.47% | 2.07 | 2.07 | 2.21 | 2.27 | 2.20 | 47.96 | 69.91 | 71.44 | 82.05 | 91.31 | -0.05 | -0.07 | 0.02 | 1.19 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.79 | 52,970 | -37.68% | 2.74 | 2.68 | 2.85 | 2.81 | 3.01 | 51.23 | 77.39 | 77.83 | 87.14 | 87.25 | -0.02 | -0.04 | 0.02 | 0.92 | ||
| WFF | WF HOLDING LTD | $3.60 | 2,073 | -48.97% | 3.74 | 3.60 | N/A | N/A | N/A | 50.96 | 45.97 | 45.03 | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| STHO | STAR HOLDINGS | $6.74 | 74,266 | 17.93% | 6.54 | 6.74 | 7.86 | 8.57 | 10.69 | 42.25 | 69.15 | 52.46 | 100.00 | 98.49 | -0.36 | -0.44 | 0.08 | 0.84 | ||
| TRX | TRX GOLD CORP | $0.32 | 250,090 | -8.54% | 0.33 | 0.31 | 0.31 | 0.32 | 0.35 | 51.50 | 56.14 | 59.06 | 59.88 | 63.85 | 0.00 | 0.00 | 0.00 | 0.51 | ||
| CSTE | CAESARSTONE LTD | $2.59 | 58,882 | -12.75% | 2.87 | 2.78 | 3.01 | 3.72 | 4.20 | 40.90 | 32.86 | 44.33 | 23.42 | 42.67 | -0.05 | -0.05 | 0.00 | 0.84 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.74 | 26,960 | -64.94% | 2.67 | 2.55 | 2.77 | 3.33 | 3.05 | 53.83 | 73.33 | 69.49 | 86.82 | 84.19 | -0.02 | -0.07 | 0.05 | 0.16 | ||
| ELVA | ELECTROVAYA INC | $2.62 | 16,387 | 30.60% | 2.60 | 2.52 | 2.45 | 2.48 | 2.36 | 55.73 | 76.76 | 85.57 | 77.50 | 88.60 | 0.05 | 0.04 | 0.02 | 0.51 | ||
| ALTS | ALT5 SIGMA CORP | $5.56 | 113,904 | -25.50% | 5.60 | 4.88 | 5.04 | 5.05 | 3.59 | 56.02 | 67.82 | 79.74 | 76.42 | 89.23 | 0.35 | 0.17 | 0.18 | 1.21 | ||
| RILY | B RILEY FINANCIAL INC | $2.93 | 597,725 | 18.04% | 3.05 | 3.11 | 3.93 | 4.33 | 6.16 | 38.29 | 21.18 | 28.26 | 62.47 | 72.15 | -0.27 | -0.30 | 0.04 | 1.37 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $1.02 | 507,749 | 85.94% | 0.88 | 0.84 | 0.79 | 0.77 | 0.95 | 63.90 | 73.05 | 73.48 | 92.21 | 80.92 | 0.05 | 0.03 | 0.02 | 0.44 | ||
| MGYR | MAGYAR BANCORP INC | $13.78 | 1,916 | -74.12% | 13.88 | 13.84 | 14.17 | 14.31 | 13.38 | 45.73 | 63.56 | 67.83 | 75.42 | 80.71 | -0.05 | -0.09 | 0.04 | 0.04 | ||
| IMUX | IMMUNIC INC | $0.99 | 8,822,247 | 406.54% | 1.07 | 1.01 | 1.10 | 1.07 | 1.23 | 45.79 | 65.61 | 75.30 | 75.97 | 87.49 | 0.01 | -0.01 | 0.02 | 1.17 | ||
| KBSX | FST CORP | $1.98 | 14,522 | -59.02% | 2.01 | 1.89 | 3.42 | 6.39 | 8.97 | 41.61 | 58.18 | 63.61 | 73.33 | 78.94 | -0.35 | -0.48 | 0.14 | -0.18 | ||
| STEM | STEM INC | $0.54 | 27,815,184 | 967.13% | 0.40 | 0.37 | 0.42 | 0.50 | 0.55 | 69.07 | 83.87 | 85.63 | 98.71 | 99.14 | 0.01 | -0.01 | 0.02 | 1.94 | ||
| AZUL | AZUL SA | $0.76 | 23,231,319 | -8.53% | 1.22 | 1.38 | 1.63 | 1.84 | 2.57 | 23.44 | 28.50 | 27.95 | 7.03 | 5.67 | -0.22 | -0.14 | -0.08 | 1.56 | ||
| ACOG | ALPHA COGNITION INC | $5.52 | 101,884 | 106.70% | 4.80 | 4.66 | 5.25 | 5.51 | N/A | 60.23 | 76.43 | 70.13 | 98.94 | 98.67 | 0.00 | -0.15 | 0.16 | 0.87 | ||
| OCX | ONCOCYTE CORP | $3.08 | 61,578 | 209.34% | 3.07 | 2.97 | 3.14 | 2.68 | 2.85 | 50.73 | 54.25 | 69.83 | 52.17 | 70.85 | 0.03 | -0.01 | 0.03 | 1.00 | ||
| STRO | SUTRO BIOPHARMA INC | $1.05 | 2,930,353 | -18.01% | 0.83 | 0.72 | 1.01 | 1.51 | 2.63 | 57.55 | 53.07 | 54.92 | 58.83 | 61.42 | 0.01 | -0.06 | 0.07 | 1.38 | ||
| VATE | INNOVATE CORP | $6.62 | 22,848 | 66.64% | 6.21 | 6.11 | 7.68 | 7.80 | 6.34 | 48.42 | 87.61 | 92.05 | 91.71 | 96.00 | -0.32 | -0.52 | 0.20 | 1.35 | ||
| DIBS | 1STDIBSCOM INC | $2.47 | 204,314 | 35.69% | 2.47 | 2.50 | 3.03 | 3.38 | 3.88 | 37.96 | 43.13 | 41.32 | 92.60 | 92.26 | -0.15 | -0.19 | 0.04 | 0.97 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.46 | 32,523 | -63.74% | 3.11 | 2.89 | 3.00 | 3.70 | 4.31 | 61.02 | 86.63 | 76.93 | 92.42 | 83.95 | 0.08 | 0.00 | 0.07 | 0.66 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.25 | 541 | -49.30% | 17.28 | 17.50 | 18.82 | 19.83 | 19.85 | 37.64 | 45.81 | 55.81 | 74.88 | 84.50 | -0.41 | -0.50 | 0.09 | 0.21 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.69 | 197,715 | -2.75% | 0.72 | 0.75 | 0.99 | 1.41 | 2.01 | 38.73 | 18.80 | 16.61 | 62.51 | 61.17 | -0.08 | -0.10 | 0.01 | 1.51 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.55 | 51,729 | -22.38% | 2.56 | 2.44 | 2.48 | 2.73 | 3.28 | 55.01 | 64.56 | 70.11 | 76.60 | 86.80 | 0.03 | 0.01 | 0.02 | 0.62 | ||
| FCEL | FUELCELL ENERGY INC | $4.10 | 609,637 | 6.52% | 3.90 | 4.06 | 5.16 | 7.35 | 9.72 | 40.81 | 65.11 | 44.97 | 100.00 | 98.41 | -0.36 | -0.47 | 0.11 | 1.95 | ||
| GALT | GALECTIN THERAPEUTICS INC | $1.37 | 156,085 | 50.85% | 1.34 | 1.33 | 1.47 | 1.44 | 2.01 | 49.49 | 37.88 | 40.10 | 42.51 | 45.96 | -0.04 | -0.04 | 0.01 | 0.80 | ||
| MHH | MASTECH DIGITAL INC | $7.36 | 13,181 | -6.65% | 7.60 | 7.99 | 9.42 | 11.81 | 11.06 | 34.94 | 14.49 | 19.60 | 56.31 | 74.09 | -0.62 | -0.67 | 0.06 | 0.77 | ||
| SNTI | SENTI BIOSCIENCES INC | $3.32 | 155,249 | -26.99% | 4.02 | 3.58 | 3.54 | 4.01 | 3.26 | 44.79 | 24.16 | 50.23 | 20.93 | 48.27 | 0.10 | 0.13 | -0.02 | 1.27 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.45 | 242,933 | 98.63% | 3.49 | 3.17 | 2.96 | 2.62 | 2.52 | 56.57 | 63.81 | 67.70 | 54.94 | 65.27 | 0.16 | 0.15 | 0.01 | 0.76 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $30.76 | 6,990 | -65.63% | 30.32 | 28.61 | 27.50 | 28.01 | 27.17 | 62.34 | 90.95 | 93.22 | 81.56 | 87.01 | 1.08 | 0.84 | 0.24 | 0.32 | ||
| MBOT | MICROBOT MEDICAL INC | $2.47 | 1,486,435 | 33.62% | 2.41 | 2.11 | 1.76 | 1.69 | 1.33 | 60.55 | 84.74 | 87.70 | 55.12 | 66.91 | 0.24 | 0.20 | 0.04 | 1.11 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $11.39 | 17,083 | -14.07% | 10.54 | 9.80 | 10.78 | 12.83 | 14.36 | 62.46 | 94.52 | 93.93 | 98.29 | 99.43 | 0.14 | -0.16 | 0.30 | 0.91 | ||
| ESGL | ESGL HOLDINGS LTD | $2.03 | 8,146 | -54.79% | 1.96 | 1.92 | 1.77 | 1.49 | 1.56 | 56.75 | 79.82 | 70.48 | 59.06 | 51.69 | 0.06 | 0.06 | 0.00 | 0.10 | ||
| VOR | VOR BIOPHARMA INC | $0.68 | 175,331 | 61.20% | 0.70 | 0.66 | 0.84 | 1.04 | 0.94 | 43.28 | 49.07 | 56.57 | 65.37 | 75.22 | -0.03 | -0.05 | 0.02 | 1.18 | ||
| MCRB | SERES THERAPEUTICS INC | $9.70 | 130,941 | 132.79% | 8.83 | 10.35 | 12.98 | 14.95 | 16.69 | 43.67 | 36.83 | 37.31 | 68.72 | 68.59 | -1.18 | -1.32 | 0.14 | 1.33 | ||
| AUID | AUTHID INC | $7.74 | 169,543 | -1.36% | 7.66 | 6.79 | 5.95 | 6.10 | 6.92 | 59.02 | 54.89 | 55.96 | 41.76 | 42.85 | 0.48 | 0.48 | 0.01 | 0.74 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.74 | 1,415 | -92.23% | 14.70 | 14.55 | 15.36 | 14.72 | 13.92 | 48.12 | 59.35 | 73.20 | 63.33 | 76.15 | -0.13 | -0.22 | 0.09 | 0.20 | ||
| LVO | LIVEONE INC | $0.88 | 1,990,622 | 309.62% | 0.67 | 0.66 | 0.73 | 0.95 | 1.06 | 65.51 | 74.23 | 59.81 | 94.85 | 79.88 | -0.01 | -0.03 | 0.03 | 1.32 | ||
| PBHC | PATHFINDER BANCORP INC | $13.71 | 5,498 | -39.56% | 15.01 | 15.43 | 16.28 | 16.64 | 16.52 | 27.71 | 10.78 | 7.84 | 3.30 | 9.40 | -0.52 | -0.40 | -0.11 | 0.10 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.02 | 58,105 | 2,117.75% | 0.95 | 0.94 | 0.98 | 1.01 | 1.15 | 57.30 | 57.64 | 53.97 | 70.32 | 70.04 | -0.01 | -0.01 | 0.01 | -0.07 | ||
| HNNA | HENNESSY ADVISORS INC | $10.78 | 2,515 | -3.82% | 10.45 | 10.00 | 10.49 | 11.38 | 10.54 | 57.17 | 95.93 | 96.48 | 94.22 | 97.29 | 0.13 | -0.06 | 0.18 | 0.29 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.50 | 32,170 | 77.14% | 2.18 | 2.13 | 2.24 | N/A | N/A | 55.88 | 84.63 | 86.35 | 88.38 | 96.13 | 0.04 | -0.06 | 0.10 | 0.46 | ||
| TIL | INSTIL BIO INC | $12.85 | 298,631 | 80.09% | 15.32 | 15.39 | 17.79 | 19.98 | 24.67 | 41.11 | 6.65 | 10.38 | 10.78 | 21.38 | -1.16 | -0.86 | -0.29 | 1.69 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.50 | 37,956 | 39.67% | 3.92 | 3.64 | 2.36 | 1.80 | 1.52 | 79.36 | 94.94 | 95.91 | 91.20 | 87.95 | 0.55 | 0.53 | 0.02 | 0.91 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.44 | 27,826 | 313.52% | 1.35 | 1.24 | 1.15 | 1.15 | 2.05 | 61.27 | 67.88 | 69.59 | 76.70 | 81.27 | 0.07 | 0.05 | 0.02 | 0.43 | ||
| IGMS | IGM BIOSCIENCES INC | $1.39 | 178,191 | 84.48% | 1.32 | 1.23 | 1.27 | 2.85 | 7.66 | 56.03 | 73.97 | 73.34 | 70.06 | 69.81 | 0.01 | -0.02 | 0.03 | 1.58 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.82 | 9,004 | -38.47% | 0.82 | 0.81 | 0.88 | 0.87 | 0.89 | 47.04 | 75.70 | 77.22 | 79.13 | 81.43 | -0.02 | -0.02 | 0.01 | 0.93 | ||
| JVSA | JVSPAC ACQUISITION CORP | $10.76 | 15,000 | 299,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| FONR | FONAR CORP | $12.55 | 16,668 | 53.13% | 12.22 | 12.49 | 13.49 | 14.51 | 15.51 | 44.78 | 55.93 | 30.17 | 100.00 | 85.64 | -0.38 | -0.47 | 0.09 | 0.51 | ||
| LTRX | LANTRONIX INC | $2.13 | 241,082 | -49.50% | 2.12 | 2.10 | 2.47 | 3.07 | 3.37 | 41.21 | 69.42 | 77.52 | 75.40 | 82.61 | -0.11 | -0.14 | 0.04 | 1.28 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.74 | 422,541 | 17.15% | 0.66 | 0.60 | 0.65 | 0.71 | 0.83 | 64.33 | 90.47 | 88.98 | 99.42 | 99.42 | 0.02 | -0.00 | 0.02 | 1.53 | ||
| JSPR | JASPER THERAPEUTICS INC | $5.49 | 194,612 | 18.19% | 4.63 | 4.27 | 4.92 | 9.03 | 14.52 | 64.80 | 93.09 | 91.45 | 98.05 | 95.96 | 0.04 | -0.18 | 0.22 | 0.55 | ||
| GSIT | GSI TECHNOLOGY INC | $3.22 | 296,395 | -3.44% | 2.84 | 2.57 | 2.61 | 2.83 | 2.90 | 68.32 | 94.19 | 92.20 | 93.42 | 89.85 | 0.16 | 0.08 | 0.08 | 1.11 | ||
| LGCY | LEGACY EDUCATION INC | $6.65 | 156,172 | 201.55% | 6.48 | 6.56 | 6.92 | 7.66 | N/A | 49.28 | 53.43 | 50.75 | 57.52 | 62.29 | -0.16 | -0.20 | 0.03 | 0.92 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.44 | 58,189 | 50.28% | 6.17 | 6.30 | 7.13 | 8.43 | 9.45 | 46.89 | 58.77 | 48.48 | 95.50 | 95.50 | -0.27 | -0.36 | 0.09 | 0.81 | ||
| ONDS | ONDAS HOLDINGS INC | $0.78 | 3,257,991 | -42.54% | 0.81 | 0.84 | 0.89 | 1.37 | 1.10 | 44.10 | 36.69 | 32.78 | 51.26 | 39.17 | -0.05 | -0.05 | 0.00 | 1.76 | ||
| GAN | GAN LTD | $1.79 | 46,595 | -62.38% | 1.75 | 1.74 | 1.76 | 1.80 | 1.76 | 57.63 | 88.34 | 90.37 | 89.25 | 96.42 | 0.00 | -0.01 | 0.01 | 1.22 | ||
| ZEO | ZEO ENERGY CORP | $1.66 | 38,878 | 1.17% | 1.70 | 1.55 | 1.70 | 2.08 | 2.11 | 51.02 | 30.63 | 32.06 | 60.32 | 61.93 | -0.00 | -0.03 | 0.03 | 0.16 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.11 | 1,843 | -2.33% | 10.11 | 10.10 | 10.07 | 10.04 | N/A | 62.97 | 33.33 | 37.57 | 0.00 | 2.06 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| SILC | SILICOM LTD | $14.17 | 3,293 | -56.59% | 13.78 | 13.63 | 14.74 | 15.51 | 14.57 | 51.10 | 72.99 | 74.34 | 91.90 | 92.66 | -0.17 | -0.35 | 0.18 | 0.72 | ||
| ZENV | ZENVIA INC | $1.57 | 24,228 | -22.85% | 1.40 | 1.43 | 1.64 | 1.92 | 1.74 | 53.41 | 90.04 | 85.45 | 95.10 | 95.10 | -0.05 | -0.09 | 0.04 | 1.12 | ||
| AKA | AKA BRANDS HOLDING CORP | $7.59 | 2,011 | -43.78% | 8.07 | 9.88 | 12.46 | 15.43 | 18.52 | 28.97 | 9.25 | 8.21 | 27.46 | 20.94 | -1.57 | -1.51 | -0.07 | 1.34 | ||
| EPIX | ESSA PHARMA INC | $1.82 | 180,916 | -33.49% | 1.78 | 1.66 | 1.65 | 1.68 | 3.23 | 65.93 | 75.82 | 74.99 | 82.07 | 84.23 | 0.06 | 0.04 | 0.02 | 0.81 | ||
| LCUT | LIFETIME BRANDS INC | $3.64 | 90,694 | 24.84% | 3.68 | 3.97 | 4.65 | 5.26 | 5.99 | 32.56 | 17.78 | 9.35 | 41.37 | 16.47 | -0.36 | -0.35 | -0.01 | 0.97 | ||
| BGM | BGM GROUP LTD | $11.12 | 14,580 | -16.42% | 11.14 | 10.82 | 10.46 | 10.04 | 8.46 | 52.72 | 71.50 | 72.67 | 72.45 | 73.87 | 0.19 | 0.16 | 0.03 | 0.30 | ||
| PSQH | PSQ HOLDINGS INC | $1.87 | 545,866 | 0.47% | 1.91 | 1.89 | 2.36 | 3.24 | 2.98 | 39.14 | 36.67 | 53.50 | 58.38 | 71.27 | -0.14 | -0.18 | 0.04 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.