| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.19 | 1.39% | -15.77% | -45.66% | -66.56% | -54.09% | -60.11% | -28.90% | N/A | N/A | $12.00 | $1.53 | 81.75% | 43.14% | 2.03 | 652,000 | 29.11% |
| AEYE | AUDIOEYE INC | $11.01 | -4.76% | -11.85% | -5.66% | -16.78% | -6.77% | -33.91% | 167.88% | -60.07% | N/A | $20.57 | $8.91 | 46.48% | 23.57% | 1.58 | 105,000 | 111.27% |
| ARQ | ARQ INC | $3.20 | -3.32% | -4.48% | -8.57% | -56.52% | -34.16% | -51.59% | 46.12% | -44.92% | -53.96% | $7.89 | $3.19 | 59.44% | 0.31% | 1.05 | 545,000 | 25.00% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.01 | -0.14% | -31.34% | 4.16% | -41.53% | 64.75% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 71.96% | 119.06% | -0.53 | 91,000 | -19.47% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.13 | 0.87% | -6.55% | -11.15% | -20.14% | -17.38% | -48.41% | 203.36% | 606.96% | 550.40% | $16.00 | $7.64 | 49.19% | 6.41% | 0.96 | 315,000 | 51.44% |
| CCLD | CARECLOUD INC | $3.21 | 0.31% | -2.43% | 12.24% | -8.29% | 28.40% | -8.02% | 0.00% | -66.49% | 167.05% | $4.75 | $1.14 | 32.42% | 181.09% | 1.14 | 200,000 | 45.99% |
| CGTX | COGNITION THERAPEUTICS INC | $1.54 | 2.67% | -8.88% | 10.79% | 10.00% | 503.92% | 142.90% | -31.56% | N/A | N/A | $3.83 | $0.22 | 59.79% | 593.69% | 1.23 | 1,537,000 | 99.09% |
| GTE | GRAN TIERRA ENERGY INC | $3.85 | -2.04% | -1.28% | -13.48% | -1.03% | -32.81% | -38.60% | 348.72% | 1,042.43% | 75.00% | $8.19 | $3.09 | 52.99% | 24.60% | 2.21 | 685,000 | -27.82% |
| VWAV | VISIONWAVE HOLDINGS INC | $9.04 | 3.91% | -3.83% | -15.59% | -14.56% | -34.49% | -19.31% | -10.94% | N/A | N/A | $18.41 | $2.06 | 50.90% | 338.62% | 0.08 | 86,000 | -36.76% |
| MCRB | SERES THERAPEUTICS INC | $14.98 | -1.96% | -11.57% | -47.68% | -14.15% | 102.43% | -18.67% | -85.89% | -96.97% | -98.04% | $29.98 | $6.53 | 50.03% | 129.40% | 1.25 | 170,000 | 183.33% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.80 | 0.26% | -6.63% | -5.24% | -31.16% | -45.09% | -28.03% | N/A | N/A | N/A | $9.89 | $3.71 | 61.58% | 2.43% | 0.71 | 134,000 | 1.52% |
| EXFY | EXPENSIFY INC | $1.45 | -5.23% | -9.94% | -1.36% | -25.64% | -39.58% | -59.27% | -83.52% | N/A | N/A | $4.00 | $1.33 | 63.75% | 9.02% | 1.53 | 1,306,000 | 167.08% |
| SUNS | SUNRISE REALTY TRUST INC | $10.03 | -2.05% | -2.43% | 4.59% | -9.64% | -7.47% | -23.73% | N/A | N/A | N/A | $14.87 | $7.80 | 32.55% | 28.59% | 0.79 | 97,000 | 70.18% |
| PRLD | PRELUDE THERAPEUTICS INC | $2.14 | 11.46% | 25.15% | 28.14% | 117.26% | 148.55% | 140.99% | -56.68% | -97.25% | N/A | $4.22 | $0.61 | 49.29% | 250.82% | 1.52 | 622,000 | 265.88% |
| EHTH | EHEALTH INC | $4.37 | -13.98% | -2.89% | 21.39% | 10.08% | 9.25% | -47.22% | -8.19% | -93.97% | -57.37% | $11.36 | $3.18 | 61.53% | 37.42% | 1.58 | 730,000 | -65.16% |
| JYNT | JOINT CORP | $9.00 | 1.81% | 3.33% | 8.43% | -9.64% | -21.88% | -12.54% | -40.12% | -65.14% | 62.16% | $13.47 | $7.50 | 33.18% | 20.00% | 1.34 | 115,000 | 19.79% |
| APYX | APYX MEDICAL CORP | $3.49 | -5.93% | -9.59% | -11.65% | 52.40% | 74.50% | 123.72% | 80.83% | -48.60% | 83.68% | $4.44 | $0.76 | 21.40% | 362.25% | 1.29 | 130,000 | 405.84% |
| ARBE | ARBE ROBOTICS LTD | $1.18 | 2.61% | -4.07% | -9.23% | -26.71% | -21.33% | -27.61% | -62.18% | -88.20% | N/A | $5.09 | $0.85 | 76.82% | 38.82% | 0.95 | 1,834,000 | -11.44% |
| CSPI | CSP INC | $13.41 | 4.20% | -6.81% | 22.69% | 0.75% | 18.88% | -18.73% | 194.73% | 257.60% | 364.01% | $21.95 | $9.65 | 38.91% | 38.96% | 0.79 | 69,000 | 379.17% |
| DGXX | DIGI POWER X INC | $2.96 | 20.33% | -7.79% | -14.45% | 21.81% | 5.71% | 64.44% | 532.48% | N/A | N/A | $6.78 | $0.85 | 56.34% | 248.24% | 2.36 | 5,363,000 | 96.88% |
| RDZN | ROADZEN INC | $1.67 | -0.60% | -2.34% | 22.79% | 81.92% | 70.58% | -18.54% | -83.72% | N/A | N/A | $2.99 | $0.68 | 44.15% | 145.59% | 0.83 | 38,200 | -58.02% |
| BOOM | DMC GLOBAL INC | $6.40 | 0.16% | -3.76% | 15.73% | -14.32% | -18.16% | -5.74% | -58.95% | -85.49% | 0.95% | $9.92 | $5.46 | 35.48% | 17.22% | 1.20 | 391,000 | 103.65% |
| LGCY | LEGACY EDUCATION INC | $10.47 | 6.29% | 1.65% | 9.29% | -18.58% | -5.25% | 36.68% | N/A | N/A | N/A | $13.89 | $5.83 | 24.62% | 79.68% | 1.07 | 55,600 | 70.55% |
| SPRO | SPERO THERAPEUTICS INC | $2.32 | 1.31% | 0.00% | -2.52% | 16.00% | -23.18% | 132.46% | 44.10% | -87.79% | N/A | $3.22 | $0.51 | 27.95% | 359.41% | 0.78 | 465,000 | 59.79% |
| BUUU | BUUU GROUP LTD | $7.91 | -1.49% | -1.13% | -15.58% | 1.41% | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 16.74% | 115.53% | 0.34 | 1,200 | 100.00% |
| FLD | FOLD HOLDINGS INC | $2.70 | -7.53% | -14.01% | -10.00% | -40.40% | -40.00% | -75.48% | -72.97% | N/A | N/A | $14.00 | $2.51 | 80.71% | 7.57% | 0.25 | 763,000 | 1,056.06% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.32 | 0.23% | 0.93% | 4.60% | -13.60% | 2.13% | 11.63% | -34.35% | -36.28% | -9.43% | $5.37 | $3.50 | 19.55% | 23.43% | 0.62 | 19,800 | -10.00% |
| MED | MEDIFAST INC | $11.85 | -1.50% | -4.13% | 10.03% | -17.42% | -16.14% | -30.86% | -89.63% | -93.93% | -60.99% | $18.59 | $10.36 | 36.26% | 14.38% | 0.87 | 771,000 | 136.50% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.15 | 1.42% | 0.47% | 38.71% | 70.63% | 79.17% | 19.44% | -61.40% | N/A | N/A | $2.46 | $0.86 | 12.60% | 151.46% | 1.40 | 263,000 | 46.11% |
| SVCO | SILVACO GROUP INC | $4.25 | -2.30% | -2.97% | 0.00% | -19.20% | -6.39% | -45.09% | N/A | N/A | N/A | $9.93 | $3.45 | 57.20% | 23.19% | 1.57 | 244,000 | 84.85% |
| CLAR | CLARUS CORP | $3.39 | -0.29% | 0.30% | 3.35% | -8.38% | -3.42% | -22.43% | -54.92% | -78.10% | -23.65% | $5.08 | $3.02 | 33.27% | 12.25% | 1.26 | 226,000 | 19.58% |
| USGO | US GOLDMINING INC | $9.76 | 0.00% | -1.36% | 4.39% | 5.97% | 1.77% | 11.67% | N/A | N/A | N/A | $14.93 | $7.26 | 34.62% | 34.44% | 0.67 | 84,000 | 189.66% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.72 | 2.99% | 11.69% | 10.26% | 4.88% | 3.61% | -45.57% | -44.35% | -97.10% | N/A | $3.49 | $1.33 | 50.72% | 29.32% | 0.96 | 742,000 | 69.79% |
| VOR | VOR BIOPHARMA INC | $12.41 | -3.05% | -0.80% | 58.70% | -54.44% | 158.54% | -30.02% | -90.12% | N/A | N/A | $65.80 | $2.62 | 81.14% | 373.30% | 1.25 | 1,777,000 | -11.28% |
| VRM | VROOM INC | $24.82 | -5.73% | -5.19% | 30.49% | -9.61% | -22.00% | 351.27% | -68.07% | -99.26% | N/A | $41.36 | $4.90 | 39.99% | 406.53% | 1.61 | 2,900 | -12.12% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.83 | 0.79% | -9.24% | -39.01% | -16.92% | 11.99% | 38.77% | -10.11% | N/A | N/A | $6.57 | $2.12 | 41.70% | 80.92% | 0.64 | 951,000 | 7.58% |
| OTLK | OUTLOOK THERAPEUTICS INC | $2.01 | -2.90% | 1.52% | 2.55% | 108.72% | 17.89% | 44.60% | -88.45% | -93.16% | N/A | $3.39 | $0.79 | 40.71% | 154.43% | 1.15 | 6,024,000 | -9.74% |
| HFFG | HF FOODS GROUP INC | $2.41 | -3.98% | -6.23% | 8.07% | -29.12% | -23.49% | -27.41% | -39.14% | -70.65% | N/A | $4.93 | $1.70 | 51.12% | 41.76% | 1.20 | 183,000 | 90.63% |
| NA | NANO LABS LTD | $3.12 | 4.35% | 4.00% | -36.84% | -42.33% | -74.36% | -63.12% | -67.50% | N/A | N/A | $31.48 | $2.75 | 90.09% | 13.45% | 0.78 | 46,000 | 53.33% |
| ZENA | ZENATECH INC | $3.70 | 9.79% | 20.13% | 13.50% | -30.58% | -6.33% | -52.13% | N/A | N/A | N/A | $10.00 | $1.82 | 63.00% | 103.30% | 1.93 | 1,612,000 | 6.68% |
| NKTX | NKARTA INC | $1.79 | 1.70% | -4.79% | 0.00% | -10.50% | 1.13% | -18.64% | -71.27% | -97.30% | N/A | $2.74 | $1.31 | 34.67% | 36.64% | 1.55 | 1,023,000 | 24.30% |
| FGNX | FG NEXUS INC | $3.21 | 5.59% | 23.94% | 23.46% | -55.85% | -81.92% | -85.53% | -95.31% | -96.49% | -98.28% | $41.25 | $2.30 | 92.22% | 39.57% | 0.62 | 3,377,000 | 100.06% |
| BTMD | BIOTE CORP | $2.78 | 1.09% | 2.96% | 16.32% | -12.03% | -29.80% | -51.74% | -29.80% | N/A | N/A | $6.36 | $2.32 | 56.29% | 20.09% | 0.50 | 205,000 | 69.42% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.27 | -1.30% | -9.20% | -27.94% | 44.59% | 120.39% | 128.60% | 218.82% | N/A | N/A | $3.28 | $0.51 | 30.79% | 345.10% | 0.64 | 247,000 | 522.17% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.00 | -0.50% | -16.67% | 12.04% | -46.81% | -51.22% | -73.26% | N/A | N/A | N/A | $15.03 | $1.69 | 86.69% | 18.34% | 1.63 | 152,000 | 2,040.85% |
| RPT | RITHM PROPERTY TRUST INC | $2.78 | -2.46% | -0.36% | 12.55% | 4.51% | 6.51% | -0.71% | -61.92% | -72.90% | -77.18% | $3.42 | $2.29 | 18.71% | 21.66% | 0.84 | 714,000 | 369.74% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $42.99 | -2.45% | -1.06% | 11.23% | -6.52% | 4.90% | 53.10% | 218.68% | 105.35% | 62.84% | $55.00 | $24.85 | 21.84% | 73.00% | 0.35 | 22,400 | 113.33% |
| PDEX | PRO DEX INC | $38.68 | -8.30% | -10.83% | 33.79% | 12.57% | -4.59% | -16.55% | 133.01% | -5.70% | 1,491.77% | $70.26 | $23.47 | 44.95% | 64.81% | 0.55 | 46,000 | 113.95% |
| ANNA | ALEANNA INC | $3.09 | 0.00% | 5.10% | -3.62% | -27.63% | -59.13% | -49.76% | -69.44% | N/A | N/A | $18.30 | $2.76 | 83.11% | 11.96% | -0.02 | 0 | -100.00% |
| UPXI | UPEXI INC | $2.08 | 10.64% | -7.96% | -22.68% | -68.39% | -77.51% | -49.64% | -97.13% | N/A | N/A | $22.57 | $1.86 | 90.78% | 11.83% | 0.29 | 4,367,000 | -11.19% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $17.17 | -0.35% | -4.58% | 24.96% | 42.49% | 116.25% | 72.91% | -79.92% | -96.95% | -97.14% | $18.71 | $5.01 | 8.21% | 243.06% | 1.94 | 79,600 | 119.28% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $2.98 | 3.11% | -11.57% | -20.74% | -87.65% | -81.94% | -99.17% | -99.97% | -100.00% | -100.00% | $1.20k | $2.62 | 99.75% | 13.74% | 1.31 | 1,998,000 | 303.64% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.30 | 0.00% | 0.49% | 0.19% | 0.68% | 2.28% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.98% | 4.46% | -0.01 | 0 | N/A |
| EML | EASTERN CO | $20.18 | 2.07% | 0.15% | 7.34% | -20.74% | -12.68% | -27.90% | -2.28% | -18.86% | 14.49% | $29.55 | $18.49 | 31.71% | 9.14% | 0.62 | 27,500 | 145.54% |
| EPM | EVOLUTION PETROLEUM CORP | $3.53 | -0.84% | -13.69% | -8.55% | -33.40% | -28.11% | -28.11% | -47.16% | 31.72% | -28.83% | $5.70 | $3.51 | 38.07% | 0.57% | 0.85 | 653,000 | -14.53% |
| CRGO | FREIGHTOS LTD | $2.43 | -7.95% | -20.59% | -15.63% | -24.77% | 14.62% | -1.62% | -76.04% | N/A | N/A | $4.42 | $1.72 | 45.02% | 41.44% | 0.68 | 112,000 | -62.29% |
| INO | INOVIO PHARMACEUTICALS INC | $2.28 | -3.80% | 10.68% | 28.09% | -0.87% | 16.33% | 23.58% | -87.82% | -98.16% | -97.24% | $2.98 | $1.30 | 23.46% | 75.38% | 1.52 | 2,231,000 | 1.87% |
| PELI | PELICAN ACQUISITION CORP | $10.15 | 0.05% | -0.10% | 0.10% | 1.20% | 1.91% | N/A | N/A | N/A | N/A | $10.19 | $8.98 | 0.39% | 13.03% | 0.03 | 6,800 | -77.70% |
| FATE | FATE THERAPEUTICS INC | $1.05 | 0.00% | -8.70% | 0.00% | 9.15% | -11.76% | -36.75% | -91.76% | -98.88% | -69.74% | $1.99 | $0.66 | 47.24% | 58.85% | 1.73 | 2,831,000 | 80.66% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.17 | 4.33% | -7.66% | 14.81% | 19.23% | 77.87% | 502.78% | -32.19% | -66.04% | -33.66% | $4.43 | $0.27 | 51.02% | 703.70% | 0.57 | 1,465,000 | 207.77% |
| ACOG | ALPHA COGNITION INC | $5.56 | 10.10% | 4.71% | -6.08% | -30.67% | -39.30% | 11.22% | N/A | N/A | N/A | $11.54 | $3.75 | 51.82% | 48.27% | 0.94 | 198,000 | -16.46% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.56 | 5.79% | 10.34% | 22.49% | 33.33% | 22.49% | 10.34% | -78.81% | -83.59% | N/A | $3.81 | $1.39 | 32.84% | 84.17% | 0.90 | 240,000 | 80.45% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.56 | 2.96% | -10.75% | 0.54% | 40.40% | -9.00% | -21.69% | -20.11% | N/A | N/A | $68.99 | $3.71 | 91.94% | 49.87% | 0.71 | 390,000 | 27.87% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.81 | -5.78% | -8.09% | -12.19% | -27.08% | 16.58% | 44.20% | 193.05% | 284.69% | 642.77% | $18.99 | $6.31 | 37.81% | 87.16% | 0.48 | 32,600 | -0.31% |
| NPT | TEXXON HOLDING LTD | $5.34 | 0.75% | -6.15% | 61.33% | N/A | N/A | N/A | N/A | N/A | N/A | $9.00 | $3.14 | 40.67% | 70.06% | 3.99 | 27,500 | 316.67% |
| HOFT | HOOKER FURNISHINGS CORP | $11.01 | 3.09% | 2.42% | 5.36% | 3.38% | 10.65% | -23.11% | -38.18% | -65.60% | -57.34% | $14.92 | $7.34 | 26.21% | 50.00% | 0.80 | 183,000 | 266.00% |
| YOUL | YOULIFE GROUP INC | $1.56 | 0.00% | -15.68% | -9.30% | -8.24% | -94.43% | -86.07% | N/A | N/A | N/A | $33.94 | $1.44 | 95.40% | 8.33% | -0.02 | 237,000 | 342.99% |
| HQI | HIREQUEST INC | $8.40 | -3.45% | 6.33% | -6.25% | -14.72% | -16.50% | -40.04% | -56.07% | -14.50% | 48.94% | $15.75 | $7.38 | 46.67% | 13.82% | 0.83 | 39,700 | -64.23% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.94 | 8.95% | -0.14% | 16.05% | 28.28% | 58.45% | -28.78% | -84.42% | -97.17% | -96.59% | $12.45 | $3.51 | 44.26% | 97.72% | 1.27 | 580,000 | 225.84% |
| WRAP | WRAP TECHNOLOGIES INC | $2.28 | 4.59% | -8.80% | 15.15% | -11.97% | 52.00% | 45.22% | 10.68% | -61.62% | N/A | $3.00 | $1.20 | 24.00% | 90.00% | 1.20 | 262,000 | 69.03% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $42.16 | -1.38% | 8.07% | 16.98% | 38.23% | 484.01% | 857.75% | -1.03% | -55.95% | N/A | $52.26 | $4.02 | 19.33% | 949.28% | 0.58 | 6,700 | 52.27% |
| AGEN | AGENUS INC | $3.44 | -1.99% | -9.23% | -18.10% | -21.46% | -28.03% | 24.64% | -92.55% | -95.03% | -96.18% | $7.34 | $1.38 | 53.13% | 149.28% | 1.75 | 2,839,000 | 737.46% |
| TNYA | TENAYA THERAPEUTICS INC | $0.70 | 4.94% | -17.53% | -41.09% | -50.28% | 19.42% | -50.28% | -65.64% | N/A | N/A | $2.35 | $0.36 | 70.17% | 94.72% | 1.89 | 4,935,000 | -44.97% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.27 | 10.43% | 22.12% | 8.55% | 31.20% | 121.64% | 16.51% | 101.27% | N/A | N/A | $1.55 | $0.49 | 18.06% | 159.18% | 0.98 | 901,000 | -62.36% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.93 | -1.68% | -4.56% | 17.43% | 25.21% | 37.56% | 17.67% | -63.19% | -33.41% | -67.41% | $3.20 | $1.82 | 8.44% | 60.99% | 1.22 | 122,000 | 64.86% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.22 | 0.00% | 0.10% | 0.10% | 0.89% | 1.69% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.29% | 2.61% | -0.03 | 900 | -25.00% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.74 | 1.94% | 43.64% | 39.82% | 64.58% | 200.00% | -52.60% | N/A | N/A | N/A | $11.55 | $1.47 | 58.96% | 222.45% | 1.47 | 654,000 | 32.39% |
| AKA | AKA BRANDS HOLDING CORP | $10.83 | -2.34% | -7.75% | -13.08% | 4.64% | 1.12% | -47.04% | -39.02% | N/A | N/A | $21.49 | $7.00 | 49.60% | 54.71% | 1.32 | 11,300 | 841.67% |
| VGAS | VERDE CLEAN FUELS INC | $2.61 | -2.97% | -4.40% | -9.69% | -14.14% | -26.69% | -32.03% | -74.35% | N/A | N/A | $4.37 | $2.49 | 40.27% | 4.82% | 0.34 | 14,600 | -0.68% |
| ONL | ORION PROPERTIES INC | $2.06 | -1.44% | 0.49% | -12.71% | -24.54% | 1.98% | -45.21% | -76.35% | N/A | N/A | $4.25 | $1.46 | 51.53% | 41.10% | 0.99 | 692,000 | 118.99% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.82 | -4.31% | -3.41% | -2.61% | -17.24% | -49.94% | -58.54% | -58.95% | N/A | N/A | $2.60 | $0.70 | 68.42% | 16.79% | 0.55 | 277,000 | -6.42% |
| LSBK | LAKE SHORE BANCORP INC | $14.78 | 1.45% | -1.73% | 5.42% | 12.82% | -6.45% | 12.57% | 20.16% | 13.69% | 7.49% | $16.95 | $11.24 | 12.80% | 31.49% | 0.15 | 4,200 | -77.54% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.43 | -2.41% | -8.30% | -9.33% | -19.27% | 0.41% | -18.18% | -59.97% | -74.77% | N/A | $3.19 | $1.61 | 23.82% | 50.93% | 1.15 | 582,000 | 101.38% |
| MGYR | MAGYAR BANCORP INC | $17.75 | 3.65% | 2.96% | 5.22% | 1.78% | 8.90% | 22.33% | 36.54% | 86.45% | 75.05% | $19.04 | $13.52 | 6.78% | 31.29% | 0.07 | 66,000 | 16,400.00% |
| COYA | COYA THERAPEUTICS INC | $5.49 | 3.58% | -11.17% | -5.18% | -0.18% | -0.27% | 6.40% | N/A | N/A | N/A | $8.29 | $4.65 | 33.78% | 18.06% | 0.88 | 363,000 | 10.67% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.45 | 0.19% | 0.29% | 0.48% | 1.26% | 1.46% | 5.24% | N/A | N/A | N/A | $11.30 | $9.93 | 7.52% | 5.24% | -0.00 | 700 | 250.00% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.35 | 0.00% | -0.16% | -0.48% | 1.07% | 1.87% | 3.50% | N/A | N/A | N/A | $10.41 | $9.89 | 0.58% | 4.65% | -0.01 | 600 | -40.00% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.10% | -0.58% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.25% | 0.60% | -0.02 | 10 | N/A |
| IH | IHUMAN INC | $2.22 | 0.00% | -1.77% | -22.92% | -21.83% | -5.53% | 26.14% | -20.71% | -90.41% | N/A | $3.60 | $1.55 | 38.33% | 43.23% | 0.62 | 6,200 | 416.67% |
| CTW | CTW CAYMAN | $1.80 | -0.55% | -10.89% | -19.64% | -2.17% | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 63.11% | 5.26% | 1.19 | 4,400 | -81.89% |
| NEOV | NEOVOLTA INC | $3.25 | -6.61% | -11.68% | -37.02% | -43.08% | 5.18% | -30.70% | -1.22% | N/A | N/A | $6.19 | $1.80 | 47.50% | 80.56% | 0.74 | 264,000 | 106.25% |
| TYGO | TIGO ENERGY INC | $1.60 | 2.56% | 1.27% | -12.09% | -21.95% | 25.98% | 77.38% | -84.78% | N/A | N/A | $4.50 | $0.58 | 64.44% | 175.86% | 0.57 | 352,000 | -46.91% |
| EGG | ENIGMATIG LTD | $3.88 | 2.00% | -0.64% | -5.02% | -29.67% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 72.08% | 53.16% | 2.81 | 1,500 | N/A |
| NOMA | NOMADAR CORP | $7.34 | -2.78% | -3.17% | -20.99% | N/A | N/A | N/A | N/A | N/A | N/A | $14.49 | $4.88 | 49.34% | 50.41% | 1.68 | 132,000 | 149.06% |
| SFBC | SOUND FINANCIAL BANCORP INC | $43.21 | -3.59% | -3.12% | -2.15% | -8.06% | -3.12% | -18.30% | 10.40% | 39.70% | 91.19% | $55.00 | $42.75 | 21.44% | 1.08% | 0.11 | 40,000 | 875.61% |
| AVD | AMERICAN VANGUARD CORP | $3.89 | 0.52% | -9.95% | -11.79% | -27.96% | 5.14% | -11.79% | -82.37% | -74.07% | -71.89% | $6.33 | $3.28 | 38.53% | 18.60% | 0.78 | 421,000 | 65.10% |
| EDAP | EDAP TMS SA | $2.94 | 5.76% | 2.08% | 31.84% | 17.60% | 73.14% | 33.94% | -71.46% | -38.24% | -35.24% | $3.44 | $1.21 | 14.53% | 142.98% | 0.45 | 65,600 | 65.66% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.60 | -5.45% | -20.49% | -12.75% | -20.97% | -35.48% | -39.25% | -74.03% | N/A | N/A | $4.84 | $2.50 | 46.28% | 4.00% | 0.31 | 198,000 | 241.38% |
| RVSB | RIVERVIEW BANCORP INC | $5.30 | -2.21% | -0.75% | 2.91% | 2.91% | -0.56% | -3.99% | -28.57% | 3.92% | 20.18% | $6.59 | $4.74 | 19.58% | 11.93% | 0.49 | 84,000 | 135.29% |
| FBIO | FORTRESS BIOTECH INC | $3.54 | 6.63% | 20.82% | 36.15% | -3.54% | 98.88% | 103.45% | -57.29% | -92.93% | -90.67% | $4.20 | $1.33 | 15.71% | 167.17% | 1.17 | 484,000 | 18.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.