| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZUN | BAOZUN INC | $2.20 | -2.22% | -8.71% | -19.12% | -19.41% | -47.12% | -37.14% | -59.48% | -95.02% | -63.76% | $4.88 | $2.12 | 54.92% | 3.77% | 1.39 | 538,000 | 67.60% |
| ACOG | ALPHA COGNITION INC | $5.84 | 1.57% | -0.17% | -0.17% | 5.04% | -27.18% | 2.46% | N/A | N/A | N/A | $11.54 | $3.75 | 49.39% | 55.73% | 1.02 | 23,000 | 76.92% |
| RGP | RESOURCES CONNECTION INC | $3.79 | 2.43% | 7.37% | -2.57% | -28.22% | -28.22% | -44.59% | -78.12% | -72.73% | -74.83% | $6.91 | $3.42 | 45.15% | 10.82% | 0.97 | 280,000 | -9.97% |
| SBFG | SB FINANCIAL GROUP INC | $20.01 | 0.60% | -1.28% | -6.45% | -13.26% | -4.99% | -1.33% | 53.69% | 9.43% | 103.19% | $23.93 | $17.10 | 16.38% | 17.02% | 0.33 | 8,800 | -45.00% |
| ONL | ORION PROPERTIES INC | $2.23 | 1.83% | -6.69% | -13.57% | 8.25% | -18.32% | -4.70% | -61.68% | N/A | N/A | $3.05 | $1.46 | 26.89% | 52.74% | 1.00 | 310,000 | 42.86% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.17 | -2.11% | -1.42% | -5.44% | -3.47% | -16.60% | -7.74% | -27.85% | -30.27% | 0.97% | $5.37 | $3.50 | 22.35% | 19.14% | 0.57 | 53,000 | 1,258.97% |
| FATE | FATE THERAPEUTICS INC | $1.08 | 1.89% | -7.69% | -22.86% | 2.86% | 12.27% | 19.21% | -80.58% | -98.80% | -42.55% | $1.94 | $0.66 | 44.33% | 63.39% | 1.71 | 1,348,000 | -11.08% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.24 | -0.80% | -8.15% | -10.79% | -27.91% | -42.08% | -53.54% | -69.53% | -90.61% | N/A | $2.78 | $1.17 | 55.33% | 5.98% | 0.61 | 28,700 | 7.49% |
| CURV | TORRID HOLDINGS INC | $1.25 | -1.57% | 0.00% | 20.19% | 15.74% | -30.94% | -77.68% | -43.95% | N/A | N/A | $6.95 | $0.94 | 82.01% | 33.12% | 1.44 | 5,572,000 | 1,652.20% |
| FTLF | FITLIFE BRANDS INC | $13.18 | 2.01% | -8.28% | -13.18% | -21.92% | -31.99% | -2.51% | N/A | -55.26% | 22.04% | $20.98 | $9.83 | 37.18% | 34.08% | 0.72 | 11,000 | -64.97% |
| CRDF | CARDIFF ONCOLOGY INC | $1.81 | -5.73% | -9.95% | 16.03% | -27.60% | -16.20% | -52.24% | 4.62% | -82.46% | -99.52% | $4.56 | $1.48 | 60.31% | 22.30% | 1.54 | 550,000 | -9.98% |
| RMAX | RE/MAX HOLDINGS INC | $6.14 | 1.99% | 5.32% | -11.91% | -19.84% | -37.15% | -32.97% | -64.41% | -84.70% | -82.06% | $10.32 | $5.66 | 40.50% | 8.48% | 1.15 | 241,000 | 24.23% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.37 | 0.00% | -0.10% | 0.29% | 0.68% | 1.37% | 4.91% | N/A | N/A | N/A | $10.40 | $9.89 | 0.31% | 4.85% | -0.01 | 10,800 | -82.00% |
| RCEL | AVITA MEDICAL INC | $4.03 | -3.82% | -12.01% | -7.99% | 16.47% | -26.33% | -58.50% | -69.49% | -81.17% | N/A | $10.29 | $3.22 | 60.84% | 25.16% | 1.45 | 349,000 | 25.99% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.15 | -0.92% | 0.94% | -6.52% | -15.35% | -34.45% | 25.00% | 26.47% | -91.44% | N/A | $4.94 | $1.20 | 56.48% | 79.92% | 1.62 | 343,000 | -26.24% |
| DMRC | DIGIMARC CORP | $5.57 | -4.13% | -16.11% | 10.96% | -31.23% | -46.75% | -60.97% | -68.08% | -84.37% | -80.63% | $15.18 | $4.07 | 63.29% | 36.86% | 1.83 | 262,000 | 22.43% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.21 | 0.50% | 1.72% | -5.58% | -19.44% | -12.07% | -11.24% | -20.44% | -41.83% | -56.00% | $19.75 | $13.70 | 28.05% | 3.72% | 0.60 | 33,400 | 13.61% |
| HOFT | HOOKER FURNISHINGS CORP | $11.41 | 0.35% | -10.65% | -22.01% | 3.63% | 7.14% | -0.78% | -41.49% | -69.97% | -67.79% | $15.99 | $7.34 | 28.64% | 55.45% | 0.76 | 33,700 | 12.33% |
| EML | EASTERN CO | $20.35 | 1.04% | -1.12% | 9.35% | 0.84% | -20.07% | -23.90% | 16.35% | -25.78% | 26.71% | $26.77 | $17.61 | 23.98% | 15.56% | 0.62 | 14,500 | -15.70% |
| ATLX | ATLAS LITHIUM CORP | $4.53 | -6.60% | -15.64% | -4.23% | 19.21% | 0.00% | -23.61% | -67.90% | N/A | N/A | $8.25 | $3.54 | 45.09% | 27.97% | 1.41 | 552,000 | 215.43% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.09 | -0.27% | -0.81% | -19.37% | -12.68% | 4.62% | 7.88% | N/A | N/A | N/A | $14.45 | $10.23 | 23.25% | 8.41% | 0.06 | 66,000 | 14.58% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.94 | -0.51% | 1.04% | 13.45% | -3.00% | -48.40% | -57.64% | N/A | N/A | N/A | $6.00 | $1.45 | 67.67% | 33.79% | 1.54 | 11,200 | 273.33% |
| PELI | PELICAN ACQUISITION CORP | $10.18 | -1.55% | -1.17% | -1.36% | 0.30% | 1.50% | N/A | N/A | N/A | N/A | $12.48 | $8.98 | 18.43% | 13.36% | 0.08 | 80,000 | 3.90% |
| FRD | FRIEDMAN INDUSTRIES INC | $17.08 | 0.12% | 0.35% | -6.36% | -20.22% | -24.76% | -0.64% | 48.01% | 107.53% | 192.47% | $24.37 | $12.24 | 29.91% | 39.54% | 0.62 | 26,000 | -71.43% |
| THRY | THRYV HOLDINGS INC | $2.75 | 7.42% | -7.41% | -27.63% | -54.99% | -77.37% | -81.93% | -88.08% | -86.59% | N/A | $15.74 | $1.91 | 82.53% | 43.98% | 1.22 | 1,238,000 | -1.59% |
| AREN | ARENA GROUP HOLDINGS INC | $2.55 | 8.97% | -10.21% | -22.96% | -39.43% | -57.99% | 54.55% | -49.30% | -85.69% | -27.56% | $10.05 | $1.46 | 74.63% | 74.66% | 0.63 | 116,000 | 13.73% |
| RFIL | R F INDUSTRIES LTD | $11.21 | -4.11% | 7.79% | 14.04% | 85.90% | 44.65% | 155.94% | 163.15% | 70.62% | 269.97% | $13.54 | $3.39 | 17.21% | 230.68% | 0.64 | 312,000 | -26.93% |
| TAVI | TAVIA ACQUISITION CORP | $10.53 | -0.19% | -0.09% | 0.29% | 1.15% | 1.84% | 4.88% | N/A | N/A | N/A | $10.72 | $10.04 | 1.77% | 4.88% | 0.01 | 2,500 | -51.92% |
| NA | NANO LABS LTD | $2.95 | -1.99% | 0.00% | -6.05% | -5.45% | -45.47% | -43.25% | -70.79% | N/A | N/A | $31.48 | $2.74 | 90.63% | 7.66% | 0.80 | 19,800 | -22.35% |
| FONR | FONAR CORP | $18.39 | -0.27% | -0.22% | -0.86% | 23.09% | 21.47% | 32.68% | 16.10% | 1.55% | 18.49% | $18.86 | $12.00 | 2.49% | 53.25% | 0.38 | 59,000 | 64.80% |
| SRL | SCULLY ROYALTY LTD | $7.88 | -2.11% | -8.48% | -15.45% | 10.52% | 37.76% | -2.98% | 15.04% | 4.10% | -17.55% | $10.39 | $5.13 | 24.16% | 53.61% | 0.40 | 54,000 | 132.76% |
| BZAI | BLAIZE HOLDINGS INC | $1.08 | 5.88% | -2.70% | -18.80% | -50.00% | -68.05% | -67.66% | -89.38% | N/A | N/A | $6.76 | $1.00 | 84.02% | 8.00% | 0.38 | 1,913,000 | 35.67% |
| WSBK | WINCHESTER BANCORP INC | $12.87 | -0.16% | -0.05% | -0.62% | 23.28% | 34.20% | N/A | N/A | N/A | N/A | $13.39 | $8.76 | 3.85% | 46.92% | -0.13 | 2,500 | -13.79% |
| HYPR | HYPERFINE INC | $1.21 | -4.72% | 3.42% | 4.31% | 10.00% | -16.55% | 42.19% | -13.57% | -87.84% | N/A | $2.22 | $0.53 | 45.50% | 127.02% | 1.29 | 1,066,000 | -19.24% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.38 | -3.57% | -19.43% | -25.06% | 45.69% | -6.11% | 128.38% | -98.94% | N/A | N/A | $9.08 | $0.95 | 62.78% | 255.04% | 0.79 | 632,000 | -34.51% |
| CTW | CTW CAYMAN | $1.88 | -6.47% | -2.59% | 26.17% | 4.44% | 2.17% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 61.48% | 70.91% | 0.83 | 25,800 | -59.05% |
| OPRX | OPTIMIZERX CORP | $6.31 | -4.68% | -5.40% | -24.70% | -53.60% | -66.65% | -30.04% | -50.59% | -87.37% | N/A | $22.25 | $5.54 | 71.64% | 13.90% | 1.56 | 364,000 | -16.89% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.35 | 0.04% | 0.23% | 0.43% | 1.31% | 2.21% | 3.13% | N/A | N/A | N/A | $10.36 | $9.96 | 0.06% | 3.96% | -0.03 | 1,900 | -92.80% |
| ACNT | ASCENT INDUSTRIES CO | $12.46 | 0.56% | -3.49% | -28.06% | -20.43% | -3.34% | -3.04% | 36.47% | 31.16% | 33.26% | $17.92 | $11.46 | 30.47% | 8.73% | 0.41 | 182,000 | -2.15% |
| AFBI | AFFINITY BANCSHARES INC | $19.10 | 1.70% | -2.55% | -7.82% | -15.11% | -3.63% | 7.30% | 40.23% | 59.17% | N/A | $22.50 | $17.00 | 15.11% | 12.35% | 0.14 | 1,800 | 50.00% |
| MSLE | SATELLOS BIOSCIENCE INC | $8.01 | 11.25% | -6.43% | -27.90% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $6.67 | 40.20% | 20.09% | 1.57 | 500,000 | 174.73% |
| LIDR | AEYE INC | $2.59 | 38.50% | 57.93% | 48.00% | 10.68% | -2.63% | 290.65% | -77.50% | -99.15% | N/A | $6.44 | $0.49 | 59.78% | 428.57% | 1.46 | 21,283,000 | 152.89% |
| NYXH | NYXOAH SA | $3.09 | 0.98% | -10.43% | -33.69% | -36.29% | -37.45% | -72.04% | -50.95% | N/A | N/A | $11.87 | $3.05 | 73.97% | 1.31% | 0.46 | 20,100 | -57.23% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.54 | -2.31% | -9.93% | -15.89% | -19.87% | -47.08% | -80.52% | -66.21% | -87.65% | N/A | $14.80 | $2.15 | 82.84% | 18.14% | 1.58 | 1,148,000 | 3.99% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.57 | 0.00% | 0.19% | 0.09% | 1.15% | 2.32% | 5.07% | N/A | N/A | N/A | $11.30 | $10.07 | 6.46% | 4.97% | 0.00 | 0 | N/A |
| FORR | FORRESTER RESEARCH INC | $6.02 | -1.95% | -3.37% | 2.38% | -18.76% | -45.32% | -37.87% | -81.34% | -86.21% | -81.67% | $11.57 | $4.91 | 47.97% | 22.61% | 0.75 | 211,000 | 99.06% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.47 | 0.00% | 0.00% | 0.29% | 1.16% | 2.25% | 4.70% | N/A | N/A | N/A | $10.48 | $10.00 | 0.10% | 4.70% | -0.01 | 24,700 | 3.78% |
| NVNI | NVNI GROUP LTD | $1.25 | -6.02% | -3.85% | -21.38% | -59.02% | -86.11% | -50.50% | N/A | N/A | N/A | $16.40 | $1.10 | 92.38% | 13.64% | 0.95 | 50,000 | 90.84% |
| DLTH | DULUTH HOLDINGS INC | $3.14 | 44.70% | 41.44% | 36.52% | 42.08% | -16.27% | 49.52% | -53.96% | -79.14% | -84.50% | $4.66 | $1.58 | 32.62% | 98.73% | 1.16 | 13,680,000 | 16,685.28% |
| JYNT | JOINT CORP | $8.17 | -2.39% | -0.49% | -12.01% | -9.22% | -17.97% | -34.27% | -49.38% | -80.89% | 139.59% | $13.47 | $7.50 | 39.34% | 8.93% | 1.36 | 83,000 | 2.47% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.30% | 1.00% | 0.42% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 1.27% | 1.61% | -0.00 | 6,000 | -1.64% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.34 | -5.28% | -13.89% | -10.26% | -23.54% | -37.55% | -60.76% | -82.33% | -97.42% | -94.04% | $0.93 | $0.34 | 63.29% | 0.00% | 1.69 | 6,657,000 | -19.91% |
| JELD | JELD-WEN HOLDING INC | $1.33 | 0.76% | -7.64% | -44.12% | -51.81% | -75.99% | -78.55% | -89.09% | -95.38% | N/A | $6.98 | $1.24 | 80.93% | 7.26% | 1.47 | 2,635,000 | 25.90% |
| LSBK | LAKE SHORE BANCORP INC | $14.57 | 0.00% | -5.57% | -6.54% | -1.42% | 11.22% | -8.42% | 37.58% | -3.51% | 7.93% | $16.40 | $11.24 | 11.16% | 29.63% | 0.14 | 32,700 | 123.97% |
| JLHL | JULONG HOLDING LTD | $5.32 | -8.20% | -9.83% | -2.56% | 47.78% | 30.07% | N/A | N/A | N/A | N/A | $11.11 | $2.70 | 52.12% | 97.04% | 1.53 | 59,000 | 3,005.26% |
| MCRP | MICROPOLIS AI ROBOTICS | $3.27 | -3.82% | -17.63% | 1.24% | 147.73% | 131.91% | -12.10% | N/A | N/A | N/A | $4.62 | $0.69 | 29.14% | 375.29% | 0.99 | 169,000 | 231.37% |
| INO | INOVIO PHARMACEUTICALS INC | $1.65 | -0.60% | -1.79% | -4.07% | -27.63% | -28.26% | -15.82% | -87.15% | -98.64% | -98.10% | $2.98 | $1.30 | 44.61% | 26.92% | 1.56 | 807,000 | 40.59% |
| HIT | HEALTH IN TECH INC | $2.00 | 9.29% | 3.09% | 86.57% | 47.06% | -44.29% | 176.63% | N/A | N/A | N/A | $4.02 | $0.51 | 50.25% | 290.63% | 1.05 | 597,000 | -86.63% |
| GNLX | GENELUX CORP | $2.54 | -1.93% | -3.42% | -5.22% | -39.52% | -38.94% | -36.50% | -90.86% | N/A | N/A | $8.54 | $1.99 | 70.24% | 27.77% | 1.40 | 107,000 | -18.94% |
| NAMM | NAMIB MINERALS | $2.12 | -6.61% | -24.15% | -41.44% | 103.85% | -29.10% | -80.37% | -79.01% | N/A | N/A | $55.00 | $0.91 | 96.15% | 131.95% | 0.41 | 996,000 | 43.93% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.50 | -6.72% | -27.01% | -37.03% | -20.63% | -25.82% | 8.70% | 96.85% | N/A | N/A | $4.94 | $1.86 | 49.39% | 34.41% | 1.26 | 534,000 | 85.42% |
| COE | 51TALK ONLINE EDUCATION GROUP | $18.64 | -3.42% | -21.81% | -29.95% | -43.70% | -58.44% | -20.82% | 238.91% | -78.06% | N/A | $56.13 | $13.60 | 66.79% | 37.06% | 0.39 | 14,500 | N/A |
| ULBI | ULTRALIFE CORP | $6.75 | 0.45% | 11.39% | 15.19% | 17.60% | -4.39% | 19.05% | 66.26% | -13.57% | 30.56% | $9.52 | $4.07 | 29.10% | 65.85% | 0.95 | 52,500 | -53.54% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.92 | -10.50% | -19.84% | -27.81% | -27.54% | 14.96% | 12.00% | -18.33% | -95.92% | -96.36% | $8.51 | $2.33 | 53.94% | 68.24% | 0.95 | 161,000 | 8.78% |
| DHX | DHI GROUP INC | $2.49 | -3.11% | 3.75% | -8.46% | 63.82% | -13.24% | 43.93% | -30.25% | -15.31% | -69.33% | $3.34 | $1.21 | 25.45% | 105.79% | 0.95 | 231,000 | -13.16% |
| MGYR | MAGYAR BANCORP INC | $17.28 | 0.68% | 0.10% | -6.51% | 0.21% | 1.39% | 19.15% | 57.21% | 31.89% | 67.74% | $20.00 | $13.52 | 13.62% | 27.79% | 0.10 | 3,400 | -75.36% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.88 | -1.41% | -3.17% | -14.69% | -22.54% | -33.51% | -38.62% | -15.28% | -57.42% | -71.81% | $8.75 | $4.80 | 44.23% | 1.67% | 0.62 | 2,300 | 21.05% |
| TLYS | TILLY's INC | $3.67 | 2.80% | 52.92% | 165.94% | 98.38% | 100.55% | 49.19% | -50.00% | -69.39% | -46.58% | $3.68 | $0.57 | 0.27% | 542.73% | 0.97 | 495,000 | -74.37% |
| GPRO | GOPRO INC | $0.68 | -3.13% | -7.86% | -15.74% | -58.02% | -72.02% | -13.04% | -86.18% | -94.98% | -94.80% | $3.05 | $0.40 | 77.70% | 70.85% | 1.56 | 2,063,000 | 8.29% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.99 | -2.45% | -2.93% | -24.05% | 19.16% | 9.34% | 22.09% | -56.93% | -79.46% | N/A | $3.44 | $1.02 | 42.15% | 94.72% | 0.35 | 803,000 | 85.02% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.74 | 10.32% | -21.92% | -33.57% | 11.64% | 66.22% | 92.78% | -70.25% | -86.43% | -84.73% | $6.21 | $1.19 | 39.77% | 214.29% | 1.37 | 527,000 | -27.41% |
| KVAC | KEEN VISION ACQUISITION CORP | $12.00 | 0.42% | 0.17% | 1.44% | 1.78% | 3.54% | 7.38% | N/A | N/A | N/A | $12.20 | $11.19 | 1.64% | 7.24% | -0.01 | 1,800 | 157.14% |
| REKR | REKOR SYSTEMS INC | $0.87 | -3.10% | -15.96% | 11.48% | -45.03% | -51.17% | -16.76% | -28.94% | -95.94% | N/A | $3.42 | $0.62 | 74.44% | 40.74% | 2.12 | 1,694,000 | 7.69% |
| MED | MEDIFAST INC | $10.07 | -0.30% | 5.67% | -5.18% | -15.02% | -29.83% | -28.78% | -90.05% | -95.77% | -64.63% | $15.46 | $9.22 | 34.86% | 9.22% | 0.85 | 173,000 | -6.49% |
| SHIM | SHIMMICK CORP | $3.06 | 3.03% | 9.29% | -9.47% | 11.27% | 8.90% | 81.07% | N/A | N/A | N/A | $4.47 | $1.30 | 31.60% | 135.38% | 0.70 | 31,200 | -70.57% |
| IPHA | INNATE PHARMA SA | $1.27 | -3.05% | -15.33% | -24.85% | -27.43% | -32.09% | -37.10% | -57.95% | -71.78% | N/A | $2.63 | $1.27 | 51.71% | 0.00% | 0.61 | 8,400 | -26.96% |
| TBI | TRUEBLUE INC | $3.67 | 3.67% | -2.39% | -6.14% | -22.41% | -42.83% | -36.17% | -78.39% | -83.06% | -85.37% | $7.78 | $3.42 | 52.83% | 7.31% | 0.88 | 348,000 | 37.01% |
| SUNS | SUNRISE REALTY TRUST INC | $8.15 | -1.93% | -8.63% | -12.74% | -18.74% | -26.58% | -28.19% | N/A | N/A | N/A | $11.78 | $7.80 | 30.81% | 4.49% | 0.82 | 120,000 | -37.82% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.83 | 28.87% | -60.81% | -63.98% | -63.10% | -62.88% | -72.19% | -75.40% | -84.72% | -59.24% | $6.81 | $1.07 | 73.12% | 71.03% | 1.21 | 12,005,000 | -28.12% |
| SLQT | SELECTQUOTE INC | $0.62 | 1.64% | -4.91% | -25.21% | -53.38% | -69.76% | -82.83% | -60.76% | -97.90% | N/A | $3.97 | $0.60 | 84.38% | 3.68% | 2.21 | 1,452,000 | -10.59% |
| SILC | SILICOM LTD | $19.09 | -0.05% | -0.05% | -1.85% | 41.41% | 12.83% | 27.27% | -47.02% | -58.93% | -40.71% | $23.00 | $12.44 | 17.00% | 53.46% | 0.78 | 10,600 | 60.61% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $8.69 | -7.16% | -3.34% | -22.34% | -59.30% | -78.30% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 95.19% | 210.69% | 4.33 | 17,000 | -48.80% |
| SFBC | SOUND FINANCIAL BANCORP INC | $42.19 | 1.69% | 2.03% | -3.37% | -2.36% | -10.23% | -16.55% | 9.67% | 1.69% | 85.04% | $51.99 | $40.68 | 18.85% | 3.71% | 0.11 | 31,500 | 28.05% |
| DGXX | DIGI POWER X INC | $2.41 | 0.00% | -14.84% | 0.42% | -18.58% | -0.82% | 99.17% | 50.63% | N/A | N/A | $6.78 | $0.85 | 64.45% | 183.53% | 2.36 | 1,264,000 | -17.55% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.40 | -2.10% | 0.72% | 16.67% | -28.93% | -68.25% | -25.13% | N/A | N/A | N/A | $8.66 | $1.09 | 83.83% | 28.44% | 1.27 | 181,000 | -37.59% |
| AARD | AARDVARK THERAPEUTICS INC | $4.90 | 0.41% | -6.84% | -60.52% | -64.42% | -55.00% | -48.91% | N/A | N/A | N/A | $17.94 | $4.74 | 72.69% | 3.38% | 1.52 | 216,000 | -43.60% |
| BSBK | BOGOTA FINANCIAL CORP | $8.20 | 0.61% | -1.56% | -2.38% | 0.00% | -12.77% | 5.13% | -21.15% | -20.77% | N/A | $9.50 | $6.59 | 13.68% | 24.43% | 0.11 | 10,800 | 28.57% |
| SRFM | SURF AIR MOBILITY INC | $1.38 | -1.43% | -26.60% | -33.33% | -24.59% | -69.33% | -65.76% | N/A | N/A | N/A | $9.91 | $1.34 | 86.07% | 2.99% | 2.08 | 2,470,000 | 106.52% |
| GOSS | GOSSAMER BIO INC | $0.45 | 4.15% | -1.74% | -78.58% | -86.86% | -85.18% | -66.76% | -62.64% | -95.18% | N/A | $3.87 | $0.33 | 88.32% | 36.56% | 1.42 | 10,708,000 | -1.52% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.85 | -7.29% | 0.54% | -27.08% | -36.82% | -33.63% | -41.80% | N/A | N/A | N/A | $4.70 | $1.44 | 60.74% | 28.13% | 1.09 | 162,000 | -58.14% |
| NAKA | NAKAMOTO INC | $0.24 | -4.00% | -7.69% | -3.23% | -39.09% | -82.86% | -83.67% | N/A | N/A | N/A | $34.77 | $0.23 | 99.31% | 6.19% | 2.68 | 4,085,000 | 27.94% |
| RVSB | RIVERVIEW BANCORP INC | $5.08 | 0.59% | -2.68% | -5.05% | -4.15% | -1.36% | -5.40% | -3.24% | -28.75% | 18.69% | $6.59 | $4.74 | 22.91% | 7.29% | 0.50 | 32,200 | -51.21% |
| FLNT | FLUENT INC | $3.46 | -1.42% | 2.98% | 10.54% | 70.44% | 66.35% | 65.55% | -15.30% | -87.70% | -88.30% | $4.15 | $1.50 | 16.63% | 130.67% | 1.01 | 11,800 | -76.40% |
| ODYS | ODYSIGHTAI INC | $6.39 | 3.11% | 12.16% | 24.38% | 90.27% | 61.85% | 4.51% | N/A | N/A | N/A | $7.02 | $2.60 | 8.93% | 145.88% | 0.33 | 2,900 | -58.57% |
| EP | EMPIRE PETROLEUM CORP | $2.95 | -3.91% | -4.22% | 0.00% | -7.23% | -28.22% | -50.34% | -77.60% | -37.50% | 953.57% | $6.40 | $2.77 | 53.91% | 6.50% | 1.04 | 157,000 | 109.33% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.53 | 8.58% | 2.22% | -20.19% | -2.69% | -23.10% | -32.89% | -75.12% | N/A | N/A | $4.67 | $2.28 | 45.82% | 10.96% | 0.34 | 24,300 | -47.17% |
| UNB | UNION BANKSHARES INC | $22.71 | 0.40% | -3.44% | -5.30% | -4.42% | -13.55% | -24.07% | -2.53% | -21.06% | -20.65% | $36.00 | $20.65 | 36.92% | 9.98% | 0.33 | 5,400 | -34.94% |
| FGMC | FG MERGER II CORP | $10.08 | 0.00% | -0.10% | 0.10% | 0.60% | 1.20% | 5.33% | N/A | N/A | N/A | $10.12 | $9.56 | 0.40% | 5.44% | 0.00 | 135,000 | 486.96% |
| STIM | NEURONETICS INC | $1.52 | 12.22% | 19.29% | 13.06% | 8.21% | -45.50% | -69.76% | -47.40% | -88.66% | N/A | $5.05 | $0.80 | 70.00% | 89.38% | 1.35 | 3,782,000 | 3.50% |
| MRCC | MONROE CAPITAL CORP | $4.78 | -0.62% | -1.44% | -22.53% | -26.69% | -37.84% | -38.80% | -33.80% | -52.58% | -65.93% | $7.92 | $4.04 | 39.65% | 18.32% | 0.44 | 73,600 | 18.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.