| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRBK | SR BANCORP INC | $18.40 | -1.13% | -1.97% | 6.73% | 6.24% | 24.24% | 39.71% | N/A | N/A | N/A | $19.61 | $12.30 | 6.17% | 49.59% | 0.25 | 51,600 | -6.18% |
| CURV | TORRID HOLDINGS INC | $1.54 | -8.88% | -13.48% | -15.38% | 33.91% | 22.22% | -72.93% | -56.74% | N/A | N/A | $6.08 | $0.94 | 74.67% | 64.00% | 1.39 | 990,000 | 783.93% |
| ALPS | ALPS GROUP INC | $0.92 | 0.99% | -0.11% | -7.17% | 0.11% | -3.26% | -91.74% | -91.22% | N/A | N/A | $15.00 | $0.56 | 93.87% | 63.52% | 0.15 | 3,000 | -58.90% |
| CHPT | CHARGEPOINT HOLDINGS INC | $6.21 | -2.82% | -8.54% | 26.22% | 4.19% | -35.38% | -46.47% | -96.44% | -98.66% | N/A | $17.78 | $4.44 | 65.07% | 39.86% | 2.03 | 446,000 | 49.16% |
| NVX | NOVONIX LTD | $0.72 | -4.38% | -1.50% | 5.11% | -22.58% | -40.98% | -37.39% | -71.54% | N/A | N/A | $3.86 | $0.61 | 81.35% | 17.46% | 1.57 | 210,000 | -18.29% |
| MAAS | MAASE INC | $9.48 | -1.66% | 8.34% | 60.68% | 55.67% | 170.09% | 71.74% | -97.10% | -96.99% | N/A | $20.89 | $2.41 | 54.62% | 293.36% | 0.40 | 24,000 | -57.14% |
| RFIL | R F INDUSTRIES LTD | $13.94 | -5.43% | -1.69% | 26.15% | 36.00% | 83.66% | 245.05% | 265.88% | 114.46% | 471.31% | $15.42 | $3.82 | 9.60% | 264.92% | 0.68 | 167,000 | -16.08% |
| GALT | GALECTIN THERAPEUTICS INC | $2.29 | 0.88% | -3.38% | -10.55% | -22.64% | -59.61% | 74.81% | 38.79% | -43.03% | 76.15% | $7.13 | $1.21 | 67.88% | 89.26% | 0.77 | 283,000 | 58.10% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.67 | -1.11% | 3.09% | -5.32% | -15.51% | -33.75% | -9.49% | -64.21% | -84.27% | -95.06% | $4.55 | $2.44 | 41.36% | 9.43% | 1.21 | 159,000 | -31.47% |
| INAC | INDIGO ACQUISITION CORP | $10.17 | 0.00% | -0.10% | -0.20% | 0.59% | 1.19% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.20% | 2.31% | -0.00 | 0 | N/A |
| DPRO | DRAGANFLY INC | $5.11 | -3.77% | -10.04% | -0.78% | -29.22% | -41.26% | 166.15% | -78.48% | N/A | N/A | $14.40 | $1.63 | 64.51% | 213.50% | 1.19 | 1,151,000 | 33.22% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.48 | -4.52% | 4.23% | 11.28% | -4.52% | -42.19% | -4.52% | -59.23% | N/A | N/A | $3.10 | $1.21 | 52.26% | 22.31% | 1.32 | 124,000 | 316.11% |
| RYDE | RYDE GROUP LTD | $1.23 | -5.38% | 24.24% | 62.48% | 342.45% | 179.55% | 414.64% | N/A | N/A | N/A | $1.55 | $0.16 | 20.65% | 668.75% | 0.74 | 378,000 | 11.18% |
| SLNH | SOLUNA HOLDINGS INC | $1.34 | -15.19% | 18.58% | 88.73% | 35.35% | -55.78% | 62.42% | -73.20% | -99.36% | -94.36% | $5.14 | $0.42 | 73.93% | 222.89% | 2.38 | 28,388,000 | 13.69% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.16 | 0.25% | 0.05% | 0.54% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.21 | $10.07 | 0.54% | 0.84% | 0.01 | 1,600 | -86.78% |
| YCY | AA MISSION ACQUISITION CORP II | $10.10 | 0.00% | 0.10% | 0.60% | 0.40% | 1.30% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.46% | 2.02% | -0.01 | 25,000 | -95.00% |
| EMPD | EMPERY DIGITAL INC | $4.91 | 0.41% | 1.45% | 10.59% | 9.11% | -21.19% | -22.21% | -100.00% | N/A | N/A | $44.09 | $3.19 | 88.86% | 54.16% | 1.17 | 353,000 | 72.20% |
| AXR | AMREP CORP | $27.99 | 0.39% | -0.53% | 3.36% | 34.18% | 34.50% | 25.97% | 103.47% | 168.88% | 533.26% | $29.00 | $17.61 | 3.48% | 58.94% | 0.53 | 7,600 | -55.81% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.03 | 4.46% | 1.98% | -6.36% | -49.76% | -62.95% | -62.82% | -89.60% | N/A | N/A | $4.70 | $0.90 | 78.09% | 13.94% | 1.38 | 414,000 | 76.17% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.57 | -2.63% | -6.37% | -4.89% | -14.73% | -6.26% | -5.69% | 26.79% | -19.66% | -73.06% | $18.99 | $14.51 | 18.01% | 7.31% | 0.52 | 26,600 | 79.73% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.89 | -1.21% | -1.21% | 1.24% | -16.84% | -27.12% | -35.83% | -55.95% | -94.33% | N/A | $9.34 | $4.28 | 47.64% | 14.25% | 1.51 | 5,000 | 56.25% |
| AMCI | AMC ROBOTICS CORP | $6.51 | -4.12% | -7.53% | 9.78% | 8.14% | 5.68% | -44.22% | -36.61% | N/A | N/A | $42.00 | $2.50 | 84.50% | 160.40% | 0.26 | 27,000 | -37.21% |
| TGEN | TECOGEN INC | $4.92 | -0.61% | 16.04% | 84.96% | 36.67% | -47.38% | 58.71% | 418.99% | 196.39% | 0.41% | $12.07 | $1.94 | 59.24% | 153.61% | 1.03 | 379,000 | -28.22% |
| FRD | FRIEDMAN INDUSTRIES INC | $20.46 | -0.53% | 3.75% | 17.59% | -0.78% | -2.71% | 16.85% | 101.18% | 96.35% | 231.60% | $24.37 | $14.00 | 16.04% | 46.14% | 0.62 | 29,000 | 229.55% |
| MB | MASTERBEEF GROUP | $8.53 | -2.85% | 39.84% | 46.84% | 74.08% | -2.59% | 169.51% | N/A | N/A | N/A | $16.40 | $3.06 | 47.99% | 178.39% | 0.22 | 35,200 | 45.45% |
| SPRO | SPERO THERAPEUTICS INC | $2.50 | 0.81% | -6.37% | -4.21% | 9.17% | 6.38% | 309.84% | 32.98% | -81.84% | N/A | $3.22 | $0.57 | 22.36% | 338.60% | 0.75 | 461,000 | -0.65% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.68 | 0.75% | 2.42% | 2.42% | -28.01% | -58.27% | -4.11% | -68.99% | -93.43% | N/A | $2.54 | $0.58 | 73.39% | 16.55% | 1.93 | 1,412,000 | 77.39% |
| RGP | RESOURCES CONNECTION INC | $4.21 | -4.10% | 4.73% | 14.71% | -4.75% | -7.47% | -26.01% | -70.52% | -71.34% | -71.34% | $6.30 | $3.06 | 33.15% | 37.81% | 0.96 | 346,000 | -3.62% |
| ATLX | ATLAS LITHIUM CORP | $5.30 | -1.67% | 10.88% | 12.77% | 7.29% | 20.18% | 24.71% | -68.69% | N/A | N/A | $8.25 | $3.60 | 35.76% | 47.22% | 1.43 | 732,000 | -61.72% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.31 | 0.00% | -0.69% | 14.32% | -10.77% | -15.32% | -25.52% | 19.06% | N/A | N/A | $6.49 | $3.71 | 33.59% | 16.17% | 0.63 | 400 | -89.19% |
| SLQT | SELECTQUOTE INC | $0.81 | -7.81% | -11.33% | 34.10% | -43.86% | -60.10% | -67.70% | -23.93% | -97.36% | N/A | $2.80 | $0.56 | 70.93% | 44.58% | 2.22 | 1,507,000 | 16.19% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.00 | -2.70% | 7.14% | -6.25% | -0.22% | 54.91% | -5.86% | -23.14% | -42.71% | -24.18% | $10.08 | $4.31 | 10.67% | 108.82% | 0.52 | 39,500 | -36.70% |
| GRO | BRAZIL POTASH CORP | $2.64 | -2.22% | -23.03% | -28.07% | 6.02% | 24.53% | 8.64% | N/A | N/A | N/A | $3.99 | $1.25 | 33.83% | 111.20% | 1.12 | 913,000 | -77.79% |
| MBOT | MICROBOT MEDICAL INC | $2.11 | 0.48% | -2.76% | -10.59% | 21.26% | 4.46% | -15.60% | 81.90% | -71.14% | -99.54% | $4.67 | $1.60 | 54.82% | 31.88% | 1.34 | 1,296,000 | 21.80% |
| ACNT | ASCENT INDUSTRIES CO | $14.92 | 1.22% | 2.68% | 12.52% | -12.70% | 24.64% | 13.63% | 55.42% | 61.30% | 87.20% | $17.92 | $11.46 | 16.74% | 30.19% | 0.40 | 85,000 | 91.01% |
| LGCY | LEGACY EDUCATION INC | $11.20 | 1.63% | -4.36% | -11.95% | 9.16% | 29.33% | 63.03% | N/A | N/A | N/A | $14.70 | $6.61 | 23.81% | 69.44% | 1.09 | 97,000 | -25.95% |
| TRAD | APEX TECH ACQUISITION INC | $9.90 | 0.10% | 0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.79% | 0.30% | 0.03 | 99,000 | 4,614.29% |
| ONEG | ONECONSTRUCTION GROUP LTD | $8.81 | 0.23% | 23.13% | 259.59% | 76.91% | -15.04% | 437.20% | N/A | N/A | N/A | $13.50 | $0.96 | 34.74% | 817.71% | 0.87 | 2,152,000 | -34.21% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.86 | -1.28% | -1.28% | -9.39% | 0.52% | 9.66% | 8.73% | 51.37% | 37.86% | -71.13% | $4.45 | $3.37 | 13.26% | 14.54% | 0.56 | 47,000 | -18.40% |
| GAMB | GAMBLINGCOM GROUP LTD | $4.00 | -0.74% | 4.99% | 4.44% | -15.43% | -41.61% | -69.74% | -57.54% | N/A | N/A | $14.95 | $3.51 | 73.24% | 13.96% | 1.02 | 403,000 | -10.44% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.48 | 0.40% | 1.22% | -13.29% | 6.44% | 47.62% | 213.92% | 117.54% | -84.65% | N/A | $3.82 | $0.70 | 35.08% | 254.29% | 0.64 | 187,000 | 359.46% |
| DERM | JOURNEY MEDICAL CORP | $5.12 | -1.35% | -2.66% | 5.35% | -39.19% | -43.11% | -25.47% | 230.32% | N/A | N/A | $9.56 | $4.31 | 46.42% | 18.79% | 0.64 | 275,000 | 84.56% |
| ASRT | ASSERTIO HOLDINGS INC | $21.61 | 17.00% | 19.79% | 12.20% | 82.36% | 98.66% | 137.08% | -75.58% | -31.64% | -97.82% | $21.71 | $8.61 | 0.46% | 150.99% | 1.24 | 3,524,000 | 2,529.85% |
| IMUX | IMMUNIC INC | $10.62 | 10.05% | 6.41% | -9.23% | 71.29% | 53.69% | -5.18% | -34.85% | -92.59% | -99.68% | $15.10 | $5.06 | 29.67% | 109.80% | 1.15 | 334,000 | 80.54% |
| TLYS | TILLY's INC | $4.54 | 3.18% | 23.37% | 3.18% | 204.70% | 204.70% | 233.82% | -39.71% | -63.39% | -27.94% | $5.54 | $0.57 | 18.05% | 695.10% | 0.96 | 317,000 | 99.37% |
| STIM | NEURONETICS INC | $2.02 | 0.00% | 19.53% | 14.77% | 30.32% | -29.62% | -55.11% | -10.22% | -85.70% | N/A | $4.85 | $0.80 | 58.34% | 152.50% | 1.42 | 2,117,000 | -44.96% |
| XFLH | XFLH CAPITAL CORP | $9.94 | 0.10% | 0.20% | 0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.70 | 0.80% | 2.47% | 0.00 | 9,600 | -52.00% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $43.50 | -5.80% | -3.10% | 70.86% | -12.47% | 291.89% | 296.17% | N/A | N/A | N/A | $130.37 | $6.75 | 66.63% | 544.44% | 0.03 | 1,700 | -41.38% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $23.47 | -12.59% | -16.98% | -46.68% | 5.39% | 453.54% | 590.29% | -77.01% | -75.95% | N/A | $86.28 | $1.18 | 72.80% | 1,888.98% | 0.56 | 430,000 | 52.48% |
| RFAM | RF ACQUISITION CORP III | $9.85 | 0.10% | 0.00% | -0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.30% | 0.82% | 0.01 | 150 | -99.20% |
| AFBI | AFFINITY BANCSHARES INC | $22.43 | 0.09% | 0.00% | 0.58% | 8.94% | 19.56% | 22.10% | 86.03% | 79.80% | N/A | $22.50 | $17.86 | 0.31% | 25.59% | 0.17 | 2,500 | -91.83% |
| UAC | UNITED ACQUISITION CORP I | $9.84 | 0.31% | 0.41% | 0.41% | -1.60% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.48% | 3.52% | 0.01 | 3,100 | N/A |
| HURA | TUHURA BIOSCIENCES INC | $2.14 | -8.15% | -3.60% | 47.59% | 361.21% | -12.65% | -45.13% | -98.51% | -99.91% | -100.00% | $4.20 | $0.41 | 49.05% | 421.95% | 0.95 | 694,000 | 37.70% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.05 | 0.42% | 10.92% | 51.88% | -9.78% | -10.84% | 52.27% | N/A | N/A | N/A | $24.20 | $2.90 | 75.02% | 108.45% | 0.32 | 7,800 | -45.07% |
| SBFG | SB FINANCIAL GROUP INC | $21.53 | -0.74% | -3.63% | 4.41% | -3.06% | 9.51% | 10.98% | 65.62% | 25.52% | 112.18% | $23.93 | $17.10 | 10.03% | 25.91% | 0.33 | 18,600 | 232.14% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.91 | 0.00% | 0.00% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.36% | 0.61% | 0.01 | 2,600 | -74.00% |
| OWLT | OWLET INC | $4.80 | -0.83% | -7.51% | -5.88% | -57.71% | -41.46% | 19.40% | 10.88% | -96.56% | N/A | $16.94 | $3.92 | 71.66% | 22.45% | 1.21 | 95,000 | -45.40% |
| TTEC | TTEC HOLDINGS INC | $2.78 | -7.02% | -5.76% | 15.83% | -12.03% | -11.75% | -27.03% | -91.91% | -97.29% | -89.97% | $5.60 | $1.98 | 50.36% | 40.40% | 1.30 | 299,000 | -14.08% |
| LCUT | LIFETIME BRANDS INC | $5.95 | -11.33% | -15.60% | -5.25% | 79.22% | 99.66% | 71.97% | 19.24% | -59.44% | -66.10% | $8.20 | $2.89 | 27.43% | 105.88% | 0.95 | 134,000 | 91.43% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.46 | 0.90% | -1.33% | 6.70% | -0.45% | 4.69% | 16.30% | -0.89% | 1.59% | 5.44% | $5.15 | $3.84 | 13.40% | 16.15% | 0.56 | 76,000 | 675.51% |
| EDSA | EDESA BIOTECH INC | $16.11 | -8.41% | 44.23% | 176.80% | 1,377.98% | 847.65% | 571.25% | 111.14% | -64.86% | -98.24% | $20.32 | $0.72 | 20.72% | 2,137.50% | 0.69 | 566,000 | -19.83% |
| SNWV | SANUWAVE HEALTH INC | $15.64 | -0.57% | -15.28% | -8.59% | -39.31% | -43.13% | -49.48% | N/A | N/A | N/A | $46.59 | $15.36 | 66.43% | 1.86% | 0.84 | 93,000 | -18.42% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.14 | 0 | N/A |
| IPHA | INNATE PHARMA SA | $1.43 | -0.69% | 2.14% | 2.88% | -19.66% | -22.28% | -36.13% | -50.17% | -65.50% | N/A | $2.63 | $1.17 | 45.63% | 22.22% | 0.64 | 37,000 | 259.22% |
| EML | EASTERN CO | $22.13 | 0.27% | -0.14% | 6.09% | 20.14% | 4.93% | 6.91% | 31.73% | -24.03% | 33.72% | $26.77 | $17.61 | 17.33% | 25.67% | 0.61 | 18,000 | 4.65% |
| CITR | CITROTECH INC | $6.97 | 1.75% | 6.41% | -26.09% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.37 | $6.16 | 32.79% | 13.15% | 0.25 | 41,300 | 12.53% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.33 | -2.92% | -5.00% | -4.32% | 31.68% | 26.67% | 15.65% | 112.46% | N/A | N/A | $1.71 | $0.88 | 22.22% | 51.14% | 1.38 | 547,000 | 233.54% |
| SKYX | SKYX PLATFORMS CORP | $1.00 | -6.54% | -1.96% | -12.28% | -54.55% | -35.06% | -22.78% | -70.59% | N/A | N/A | $3.29 | $0.96 | 69.60% | 4.17% | 1.29 | 1,199,000 | 72.02% |
| EQ | EQUILLIUM INC | $2.10 | 0.96% | 2.94% | 4.48% | 39.07% | 45.83% | 425.00% | 288.89% | -65.00% | N/A | $2.70 | $0.27 | 22.22% | 677.78% | 0.70 | 216,000 | 47.95% |
| BNC | CEA INDUSTRIES INC | $3.09 | -2.22% | 0.32% | 12.36% | -38.81% | -45.98% | -53.91% | -68.20% | -98.19% | -97.88% | $82.88 | $2.39 | 96.27% | 29.29% | 0.94 | 307,000 | 18.08% |
| NAKA | NAKAMOTO INC | $0.19 | -3.54% | -2.05% | -12.79% | -35.69% | -75.61% | -92.95% | N/A | N/A | N/A | $34.77 | $0.17 | 99.45% | 14.37% | 2.66 | 4,596,000 | -26.07% |
| ACOG | ALPHA COGNITION INC | $6.05 | 1.68% | -5.91% | -2.42% | 20.52% | 4.31% | -10.50% | N/A | N/A | N/A | $11.54 | $4.50 | 47.57% | 34.44% | 1.02 | 25,300 | 42.13% |
| SPWR | SUNPOWER INC | $1.04 | 13.54% | 15.04% | -12.61% | -34.59% | -35.80% | -40.57% | -90.00% | -89.47% | N/A | $2.27 | $0.81 | 54.19% | 27.92% | 0.79 | 5,000,000 | 178.86% |
| FNWD | FINWARD BANCORP | $30.34 | -5.51% | -9.51% | -12.87% | -19.86% | -10.50% | -1.59% | 3.98% | -32.50% | 3.73% | $39.99 | $26.46 | 24.13% | 14.66% | 0.16 | 11,700 | 350.00% |
| AREN | ARENA GROUP HOLDINGS INC | $2.76 | 6.15% | 20.52% | 41.54% | -19.06% | -44.24% | -46.82% | -33.97% | -83.27% | -21.59% | $10.05 | $1.72 | 72.54% | 60.93% | 0.63 | 88,000 | 12.82% |
| RCEL | AVITA MEDICAL INC | $4.28 | -3.60% | -6.14% | 9.74% | 4.90% | 18.23% | -53.53% | -73.53% | -78.63% | N/A | $9.85 | $3.22 | 56.53% | 32.92% | 1.46 | 235,000 | 59.86% |
| HOFT | HOOKER FURNISHINGS CORP | $12.15 | 0.08% | -5.23% | -10.86% | -17.96% | 33.66% | 32.35% | -17.79% | -69.05% | -50.95% | $15.99 | $8.46 | 24.02% | 43.62% | 0.75 | 68,000 | 101.78% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.82 | 5.22% | 16.53% | 28.77% | -8.44% | -14.55% | -72.46% | -54.80% | -84.80% | N/A | $14.24 | $1.94 | 80.20% | 45.36% | 1.61 | 1,749,000 | 41.28% |
| NNOX | NANO-X IMAGING LTD | $1.87 | 8.09% | 0.54% | -21.10% | -22.73% | -42.46% | -62.90% | -87.01% | -93.84% | N/A | $5.86 | $1.66 | 68.09% | 12.65% | 1.81 | 1,270,000 | 12.69% |
| CODA | CODA OCTOPUS GROUP INC | $11.52 | -0.86% | 2.67% | -2.29% | 1.41% | 26.18% | 69.16% | 28.00% | 49.32% | N/A | $17.28 | $5.98 | 33.33% | 92.64% | 0.45 | 146,000 | 94.67% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.56 | -3.78% | -31.67% | 24.04% | 24.48% | 24.91% | 17.88% | -58.84% | -85.39% | -26.75% | $5.64 | $2.18 | 36.88% | 63.00% | 1.00 | 2,240,000 | -20.23% |
| MSLE | SATELLOS BIOSCIENCE INC | $8.36 | 6.50% | 16.76% | 47.96% | -25.69% | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.50 | 37.59% | 52.00% | 2.31 | 54,000 | 126.89% |
| TORO | TORO CORP | $6.01 | -21.74% | -19.97% | 54.50% | 67.41% | 68.82% | 208.21% | 64.43% | N/A | N/A | $8.50 | $1.77 | 29.29% | 239.55% | 0.92 | 384,000 | -44.10% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.10 | -6.78% | -16.03% | -14.73% | -31.25% | -8.33% | -62.46% | -86.16% | -88.25% | -92.66% | $7.47 | $0.90 | 85.27% | 22.22% | 0.46 | 506,000 | 35.29% |
| CHGG | CHEGG INC | $1.15 | 2.68% | 9.52% | 53.13% | 59.72% | 22.73% | 56.89% | -87.82% | -98.62% | -73.50% | $1.90 | $0.45 | 39.47% | 155.56% | 1.37 | 1,870,000 | 267.39% |
| JFB | JFB CONSTRUCTION HOLDINGS | $5.77 | -6.03% | -8.27% | -12.31% | -58.53% | -30.69% | 174.11% | N/A | N/A | N/A | $17.55 | $2.06 | 67.12% | 180.10% | 0.73 | 440,000 | 0.92% |
| VTVT | VTV THERAPEUTICS INC | $32.50 | 2.57% | 10.54% | -17.80% | -10.74% | 30.42% | 49.63% | 3.48% | -67.24% | -85.80% | $44.00 | $14.00 | 26.14% | 132.14% | 0.86 | 26,700 | -20.54% |
| GNLX | GENELUX CORP | $2.85 | 4.01% | 11.33% | 4.40% | 10.47% | -64.86% | 13.55% | -88.46% | N/A | N/A | $8.54 | $2.26 | 66.61% | 26.39% | 1.43 | 146,000 | 23.73% |
| HYNE | HOYNE BANCORP INC | $15.72 | -0.13% | 0.13% | 5.65% | 10.32% | N/A | N/A | N/A | N/A | N/A | $16.14 | $13.35 | 2.60% | 17.75% | 0.30 | 4,900 | -77.93% |
| OPRX | OPTIMIZERX CORP | $6.77 | 1.04% | 5.62% | -0.44% | -38.57% | -63.95% | -29.70% | -52.99% | -86.38% | N/A | $22.25 | $5.54 | 69.57% | 22.20% | 1.54 | 317,000 | -32.70% |
| KLRS | KALARIS THERAPEUTICS INC | $5.53 | 1.28% | -8.14% | -11.80% | -37.37% | 17.41% | 2.22% | -94.36% | -98.98% | N/A | $11.88 | $2.14 | 53.45% | 158.41% | 1.43 | 55,000 | -36.05% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.33 | -2.02% | 3.70% | 5.13% | -31.05% | -36.85% | -55.32% | -66.82% | -69.25% | -66.70% | $12.47 | $4.75 | 57.26% | 12.21% | 0.41 | 63,500 | 106.17% |
| DFDV | DEFI DEVELOPMENT CORP | $4.25 | -6.59% | -1.62% | 16.76% | 6.25% | -50.92% | -58.62% | N/A | N/A | N/A | $53.88 | $2.96 | 92.11% | 43.58% | 0.88 | 961,000 | 91.43% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.24 | 0.00% | 1.64% | -1.59% | -15.07% | -38.00% | -40.67% | -71.88% | -90.63% | N/A | $2.78 | $1.14 | 55.33% | 8.77% | 0.61 | 20,200 | -56.09% |
| EDAP | EDAP TMS SA | $3.34 | -3.75% | 3.73% | -3.47% | -17.84% | 64.53% | 55.57% | -70.70% | -50.15% | -4.02% | $5.05 | $1.21 | 33.86% | 176.03% | 0.44 | 54,400 | 187.83% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.44 | -1.09% | -2.86% | 12.16% | -17.45% | -22.95% | -21.16% | -2.51% | -54.13% | -71.42% | $8.75 | $4.65 | 37.83% | 16.99% | 0.61 | 850 | 70.00% |
| LSBK | LAKE SHORE BANCORP INC | $15.89 | -0.63% | -0.41% | 3.15% | 3.76% | 12.26% | 5.72% | 40.64% | 5.90% | 7.62% | $16.28 | $11.24 | 2.43% | 41.33% | 0.15 | 800 | -52.94% |
| PEPG | PEPGEN INC | $1.80 | 2.86% | 12.50% | -1.10% | -63.34% | -60.26% | 25.00% | -87.76% | N/A | N/A | $7.80 | $1.01 | 76.92% | 78.22% | 1.04 | 952,000 | -49.12% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.44 | 0.10% | 0.00% | 0.38% | 0.97% | 1.36% | 4.40% | N/A | N/A | N/A | $10.46 | $9.98 | 0.19% | 4.61% | -0.01 | 1,200 | -80.65% |
| JYNT | JOINT CORP | $8.79 | -1.24% | -3.19% | -0.68% | -9.94% | 11.41% | -11.21% | -41.16% | -84.15% | 171.30% | $13.47 | $7.50 | 34.74% | 17.20% | 1.35 | 26,700 | -44.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.