| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRBK | SR BANCORP INC | $18.40 | 51,600 | -6.18% | 18.74 | 18.25 | 17.40 | 17.05 | 15.93 | 55.90 | 67.92 | 77.12 | 33.33 | 66.67 | 0.44 | 0.43 | 0.01 | 0.25 | ||
| CURV | TORRID HOLDINGS INC | $1.54 | 990,000 | 783.93% | 1.84 | 1.93 | 1.60 | 1.36 | 1.57 | 35.33 | 12.10 | 14.07 | 3.05 | 2.75 | 0.00 | 0.08 | -0.08 | 1.39 | ||
| ALPS | ALPS GROUP INC | $0.92 | 3,000 | -58.90% | 0.92 | 0.96 | 0.98 | 0.97 | 5.23 | 43.02 | 24.72 | 24.91 | 29.02 | 32.31 | -0.02 | -0.02 | -0.00 | 0.15 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $6.21 | 446,000 | 49.16% | 6.67 | 6.20 | 5.81 | 6.33 | 8.43 | 51.75 | 36.40 | 52.86 | 5.47 | 22.85 | 0.26 | 0.29 | -0.03 | 2.03 | ||
| NVX | NOVONIX LTD | $0.72 | 210,000 | -18.29% | 0.74 | 0.75 | 0.78 | 0.93 | 1.18 | 45.26 | 24.04 | 20.33 | 32.96 | 21.52 | -0.01 | -0.01 | -0.00 | 1.57 | ||
| MAAS | MAASE INC | $9.48 | 24,000 | -57.14% | 9.61 | 8.36 | 6.80 | 6.11 | 4.90 | 58.89 | 25.15 | 28.90 | 5.77 | 25.51 | 0.99 | 0.95 | 0.03 | 0.40 | ||
| RFIL | R F INDUSTRIES LTD | $13.94 | 167,000 | -16.08% | 14.31 | 13.44 | 11.98 | 10.16 | 8.78 | 55.78 | 71.35 | 66.73 | 33.65 | 29.10 | 0.77 | 0.81 | -0.03 | 0.68 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.29 | 283,000 | 58.10% | 2.32 | 2.34 | 2.71 | 3.22 | 3.94 | 43.02 | 17.56 | 14.87 | 47.02 | 47.21 | -0.11 | -0.13 | 0.01 | 0.77 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.67 | 159,000 | -31.47% | 2.61 | 2.61 | 2.75 | 3.05 | 3.40 | 50.28 | 67.74 | 55.91 | 87.52 | 78.66 | -0.04 | -0.05 | 0.02 | 1.21 | ||
| INAC | INDIGO ACQUISITION CORP | $10.17 | 0 | N/A | 10.17 | 10.16 | 10.15 | 10.11 | 10.06 | 55.61 | 72.22 | 62.96 | 54.44 | 42.52 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| DPRO | DRAGANFLY INC | $5.11 | 1,151,000 | 33.22% | 5.64 | 5.62 | 5.99 | 6.94 | 6.95 | 41.78 | 20.16 | 18.89 | 18.17 | 14.92 | -0.16 | -0.11 | -0.05 | 1.19 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.48 | 124,000 | 316.11% | 1.43 | 1.38 | 1.37 | 1.53 | 1.85 | 59.49 | 84.66 | 81.12 | 79.96 | 83.92 | 0.04 | 0.02 | 0.02 | 1.32 | ||
| RYDE | RYDE GROUP LTD | $1.23 | 378,000 | 11.18% | 1.30 | 1.30 | 0.83 | 0.58 | 0.49 | 54.05 | 59.90 | 60.24 | 29.34 | 28.34 | 0.13 | 0.17 | -0.04 | 0.74 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.34 | 28,388,000 | 13.69% | 1.34 | 1.15 | 0.93 | 1.14 | 1.40 | 56.78 | 76.59 | 73.91 | 44.34 | 48.30 | 0.16 | 0.13 | 0.03 | 2.38 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.16 | 1,600 | -86.78% | 10.15 | 10.13 | 10.12 | N/A | N/A | 56.84 | 45.83 | 46.76 | 34.90 | 41.58 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.10 | 25,000 | -95.00% | 10.09 | 10.07 | 10.05 | 10.03 | N/A | 78.39 | 83.33 | 83.60 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| EMPD | EMPERY DIGITAL INC | $4.91 | 353,000 | 72.20% | 4.91 | 4.89 | 4.50 | 4.46 | 6.12 | 54.72 | 33.33 | 23.04 | 27.63 | 15.89 | 0.10 | 0.14 | -0.04 | 1.17 | ||
| AXR | AMREP CORP | $27.99 | 7,600 | -55.81% | 27.81 | 27.55 | 26.88 | 23.90 | 23.26 | 55.38 | 65.65 | 57.53 | 59.73 | 38.58 | 0.29 | 0.35 | -0.06 | 0.53 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.03 | 414,000 | 76.17% | 1.01 | 1.02 | 1.11 | 1.70 | 2.57 | 47.03 | 37.09 | 26.99 | 44.76 | 34.64 | -0.05 | -0.06 | 0.01 | 1.38 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.57 | 26,600 | 79.73% | 16.33 | 16.39 | 16.21 | 16.98 | 16.99 | 41.26 | 23.87 | 45.83 | 11.10 | 36.40 | -0.02 | 0.04 | -0.07 | 0.52 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.89 | 5,000 | 56.25% | 4.95 | 4.91 | 4.95 | 5.73 | 6.60 | 47.43 | 37.95 | 39.07 | 27.23 | 31.27 | -0.02 | -0.03 | 0.01 | 1.51 | ||
| AMCI | AMC ROBOTICS CORP | $6.51 | 27,000 | -37.21% | 6.83 | 6.67 | 6.72 | 6.91 | 8.97 | 47.58 | 22.01 | 31.69 | 10.78 | 21.98 | 0.06 | 0.07 | -0.01 | 0.26 | ||
| TGEN | TECOGEN INC | $4.92 | 379,000 | -28.22% | 4.44 | 4.00 | 3.34 | 4.00 | 6.07 | 67.42 | 84.73 | 76.91 | 58.01 | 49.03 | 0.43 | 0.36 | 0.07 | 1.03 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.46 | 29,000 | 229.55% | 20.00 | 19.31 | 18.47 | 19.22 | 19.41 | 61.98 | 93.81 | 91.85 | 52.78 | 49.37 | 0.61 | 0.49 | 0.13 | 0.62 | ||
| MB | MASTERBEEF GROUP | $8.53 | 35,200 | 45.45% | 7.05 | 6.46 | 6.04 | 6.15 | 7.86 | 78.58 | 90.27 | 83.52 | 94.53 | 98.18 | 0.63 | 0.32 | 0.31 | 0.22 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.50 | 461,000 | -0.65% | 2.66 | 2.69 | 2.50 | 2.43 | 2.31 | 43.07 | 6.33 | 8.95 | 2.07 | 0.69 | 0.01 | 0.05 | -0.04 | 0.75 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.68 | 1,412,000 | 77.39% | 0.67 | 0.67 | 0.72 | 0.89 | 1.31 | 48.94 | 46.71 | 48.20 | 67.40 | 68.99 | -0.01 | -0.02 | 0.01 | 1.93 | ||
| RGP | RESOURCES CONNECTION INC | $4.21 | 346,000 | -3.62% | 4.11 | 3.93 | 3.77 | 4.22 | 4.53 | 61.18 | 85.62 | 88.70 | 79.06 | 86.34 | 0.13 | 0.09 | 0.04 | 0.96 | ||
| ATLX | ATLAS LITHIUM CORP | $5.30 | 732,000 | -61.72% | 4.86 | 4.75 | 4.77 | 4.84 | 5.03 | 60.68 | 71.76 | 63.64 | 95.84 | 76.90 | 0.14 | 0.06 | 0.08 | 1.43 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.31 | 400 | -89.19% | 4.28 | 4.13 | 4.28 | 4.59 | 4.97 | 54.85 | 74.01 | 72.18 | 65.97 | 68.49 | 0.03 | -0.00 | 0.03 | 0.63 | ||
| SLQT | SELECTQUOTE INC | $0.81 | 1,507,000 | 16.19% | 0.88 | 0.79 | 0.74 | 1.04 | 1.48 | 51.40 | 56.32 | 69.13 | 29.40 | 53.24 | 0.05 | 0.04 | 0.01 | 2.22 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.00 | 39,500 | -36.70% | 9.23 | 9.45 | 8.94 | 8.10 | 7.81 | 47.22 | 55.42 | 56.88 | 51.76 | 51.52 | 0.06 | 0.13 | -0.08 | 0.52 | ||
| GRO | BRAZIL POTASH CORP | $2.64 | 913,000 | -77.79% | 3.11 | 3.17 | 3.22 | 2.79 | 2.48 | 36.71 | 12.59 | 18.81 | 0.00 | 5.05 | -0.10 | -0.03 | -0.07 | 1.12 | ||
| MBOT | MICROBOT MEDICAL INC | $2.11 | 1,296,000 | 21.80% | 2.14 | 2.26 | 2.41 | 2.24 | 2.55 | 40.26 | 14.00 | 9.41 | 29.49 | 18.12 | -0.09 | -0.07 | -0.02 | 1.34 | ||
| ACNT | ASCENT INDUSTRIES CO | $14.92 | 85,000 | 91.01% | 14.50 | 14.09 | 14.01 | 15.21 | 14.01 | 66.62 | 92.25 | 91.87 | 87.90 | 82.50 | 0.28 | 0.16 | 0.11 | 0.40 | ||
| LGCY | LEGACY EDUCATION INC | $11.20 | 97,000 | -25.95% | 11.65 | 12.46 | 12.98 | 11.70 | 11.18 | 35.75 | 29.78 | 30.42 | 10.99 | 5.65 | -0.50 | -0.29 | -0.20 | 1.09 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.90 | 99,000 | 4,614.29% | 9.88 | 9.95 | N/A | N/A | N/A | 37.58 | 9.52 | 6.88 | 14.07 | 10.56 | -0.03 | -0.03 | -0.01 | 0.03 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $8.81 | 2,152,000 | -34.21% | 6.99 | 5.35 | 3.26 | 2.88 | 5.89 | 92.81 | 85.73 | 84.70 | 96.64 | 98.32 | 1.61 | 1.18 | 0.43 | 0.87 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.86 | 47,000 | -18.40% | 3.93 | 3.98 | 4.05 | 3.95 | 3.78 | 41.48 | 12.04 | 10.63 | 18.22 | 13.44 | -0.05 | -0.04 | -0.01 | 0.56 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $4.00 | 403,000 | -10.44% | 3.81 | 3.76 | 3.94 | 4.47 | 6.22 | 56.94 | 89.25 | 84.80 | 91.18 | 86.26 | -0.00 | -0.05 | 0.05 | 1.02 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.48 | 187,000 | 359.46% | 2.50 | 2.67 | 2.74 | 2.61 | 2.28 | 42.66 | 17.07 | 17.24 | 22.09 | 21.00 | -0.10 | -0.07 | -0.03 | 0.64 | ||
| DERM | JOURNEY MEDICAL CORP | $5.12 | 275,000 | 84.56% | 5.12 | 5.17 | 6.29 | 7.17 | 7.36 | 41.72 | 40.44 | 36.30 | 91.22 | 82.02 | -0.26 | -0.35 | 0.09 | 0.64 | ||
| ASRT | ASSERTIO HOLDINGS INC | $21.61 | 3,524,000 | 2,529.85% | 18.48 | 18.30 | 15.83 | 13.45 | 12.73 | 84.90 | 93.74 | 65.06 | 100.00 | 72.13 | 0.83 | 0.78 | 0.05 | 1.24 | ||
| IMUX | IMMUNIC INC | $10.62 | 334,000 | 80.54% | 9.66 | 10.48 | 11.05 | 8.85 | 8.64 | 51.39 | 41.47 | 33.82 | 65.46 | 56.97 | -0.33 | -0.35 | 0.02 | 1.15 | ||
| TLYS | TILLY's INC | $4.54 | 317,000 | 99.37% | 4.27 | 4.66 | 3.51 | 2.59 | 2.13 | 56.74 | 35.65 | 24.96 | 27.10 | 19.33 | 0.12 | 0.25 | -0.13 | 0.96 | ||
| STIM | NEURONETICS INC | $2.02 | 2,117,000 | -44.96% | 1.75 | 1.60 | 1.46 | 1.57 | 2.26 | 70.34 | 89.59 | 89.36 | 100.00 | 96.56 | 0.13 | 0.08 | 0.05 | 1.42 | ||
| XFLH | XFLH CAPITAL CORP | $9.94 | 9,600 | -52.00% | 9.92 | 9.91 | 9.91 | N/A | N/A | 65.39 | 91.67 | 80.56 | 96.57 | 88.71 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $43.50 | 1,700 | -41.38% | 44.99 | 45.29 | 35.09 | 43.31 | 27.27 | 52.13 | 15.21 | 17.67 | 13.10 | 14.48 | 2.71 | 3.23 | -0.52 | 0.03 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $23.47 | 430,000 | 52.48% | 28.99 | 36.54 | 37.65 | 25.54 | 14.61 | 33.87 | 3.07 | 4.55 | 0.80 | 0.80 | -3.62 | -1.98 | -1.64 | 0.56 | ||
| RFAM | RF ACQUISITION CORP III | $9.85 | 150 | -99.20% | 9.85 | 9.85 | 9.85 | N/A | N/A | 51.86 | 37.04 | 38.27 | 36.94 | 38.05 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.43 | 2,500 | -91.83% | 22.42 | 22.38 | 20.91 | 20.73 | 19.98 | 72.69 | 50.10 | 57.53 | 9.51 | 22.21 | 0.40 | 0.49 | -0.09 | 0.17 | ||
| UAC | UNITED ACQUISITION CORP I | $9.84 | 3,100 | N/A | 9.82 | 9.82 | 9.83 | N/A | N/A | 57.69 | 33.33 | 20.37 | 54.67 | 39.12 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.14 | 694,000 | 37.70% | 2.33 | 2.43 | 2.02 | 1.42 | 1.95 | 47.30 | 12.11 | 13.88 | 12.13 | 9.02 | 0.07 | 0.15 | -0.08 | 0.95 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.05 | 7,800 | -45.07% | 5.78 | 5.74 | 4.90 | 6.40 | 7.56 | 54.63 | 65.87 | 59.50 | 82.74 | 79.22 | 0.33 | 0.26 | 0.07 | 0.32 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.53 | 18,600 | 232.14% | 21.62 | 21.88 | 21.07 | 21.56 | 20.94 | 49.94 | 24.46 | 24.49 | 20.27 | 18.37 | 0.11 | 0.20 | -0.10 | 0.33 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.91 | 2,600 | -74.00% | 9.91 | 9.91 | 9.91 | N/A | N/A | 51.22 | 40.00 | 68.89 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| OWLT | OWLET INC | $4.80 | 95,000 | -45.40% | 5.17 | 5.27 | 6.48 | 10.00 | 9.48 | 32.88 | 11.23 | 9.97 | 7.07 | 13.22 | -0.38 | -0.42 | 0.04 | 1.21 | ||
| TTEC | TTEC HOLDINGS INC | $2.78 | 299,000 | -14.08% | 3.03 | 2.90 | 2.70 | 2.99 | 3.29 | 47.21 | 29.27 | 40.87 | 8.35 | 19.47 | 0.07 | 0.10 | -0.03 | 1.30 | ||
| LCUT | LIFETIME BRANDS INC | $5.95 | 134,000 | 91.43% | 6.74 | 7.06 | 5.33 | 4.54 | 4.19 | 44.61 | 11.27 | 15.17 | 2.26 | 5.09 | 0.28 | 0.49 | -0.21 | 0.95 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.46 | 76,000 | 675.51% | 4.43 | 4.34 | 4.29 | 4.37 | 4.34 | 57.84 | 64.92 | 59.85 | 37.49 | 39.31 | 0.05 | 0.04 | 0.01 | 0.56 | ||
| EDSA | EDESA BIOTECH INC | $16.11 | 566,000 | -19.83% | 12.20 | 8.99 | 6.74 | 4.05 | 3.14 | 74.25 | 83.75 | 86.69 | 86.05 | 94.18 | 2.88 | 1.77 | 1.12 | 0.69 | ||
| SNWV | SANUWAVE HEALTH INC | $15.64 | 93,000 | -18.42% | 17.79 | 17.93 | 19.99 | 24.12 | 29.63 | 31.43 | 6.45 | 9.38 | 0.77 | 10.75 | -0.92 | -0.73 | -0.19 | 0.84 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| IPHA | INNATE PHARMA SA | $1.43 | 37,000 | 259.22% | 1.43 | 1.48 | 1.47 | 1.62 | 1.82 | 47.63 | 21.67 | 23.33 | 21.82 | 23.77 | -0.01 | -0.00 | -0.01 | 0.64 | ||
| EML | EASTERN CO | $22.13 | 18,000 | 4.65% | 22.02 | 21.93 | 20.56 | 19.73 | 20.98 | 59.53 | 44.48 | 49.87 | 14.57 | 13.62 | 0.43 | 0.50 | -0.08 | 0.61 | ||
| CITR | CITROTECH INC | $6.97 | 41,300 | 12.53% | 6.93 | 7.91 | 8.20 | 7.86 | N/A | 41.00 | 17.87 | 12.95 | 35.24 | 24.81 | -0.56 | -0.41 | -0.15 | 0.25 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.33 | 547,000 | 233.54% | 1.41 | 1.41 | 1.21 | 1.11 | 1.12 | 49.13 | 16.67 | 15.61 | 11.83 | 9.41 | 0.04 | 0.06 | -0.03 | 1.38 | ||
| SKYX | SKYX PLATFORMS CORP | $1.00 | 1,199,000 | 72.02% | 1.05 | 1.10 | 1.46 | 1.88 | 1.64 | 32.43 | 20.69 | 20.51 | 81.38 | 76.09 | -0.12 | -0.14 | 0.02 | 1.29 | ||
| EQ | EQUILLIUM INC | $2.10 | 216,000 | 47.95% | 2.12 | 2.02 | 1.99 | 1.68 | 1.44 | 53.49 | 44.58 | 45.81 | 27.59 | 37.70 | 0.04 | 0.04 | -0.00 | 0.70 | ||
| BNC | CEA INDUSTRIES INC | $3.09 | 307,000 | 18.08% | 3.02 | 2.87 | 3.14 | 4.41 | 8.69 | 51.96 | 78.37 | 71.62 | 94.59 | 85.26 | -0.02 | -0.08 | 0.06 | 0.94 | ||
| NAKA | NAKAMOTO INC | $0.19 | 4,596,000 | -26.07% | 0.20 | 0.22 | 0.23 | 0.31 | 2.12 | 40.54 | 21.33 | 13.77 | 27.03 | 15.39 | -0.01 | -0.01 | -0.00 | 2.66 | ||
| ACOG | ALPHA COGNITION INC | $6.05 | 25,300 | 42.13% | 6.40 | 6.49 | 6.06 | 5.88 | 6.78 | 45.78 | 19.23 | 17.99 | 11.67 | 6.83 | 0.02 | 0.14 | -0.12 | 1.02 | ||
| SPWR | SUNPOWER INC | $1.04 | 5,000,000 | 178.86% | 0.95 | 1.06 | 1.20 | 1.43 | 1.55 | 46.49 | 24.94 | 12.73 | 46.83 | 20.72 | -0.09 | -0.08 | -0.01 | 0.79 | ||
| FNWD | FINWARD BANCORP | $30.34 | 11,700 | 350.00% | 32.58 | 33.69 | 35.50 | 36.17 | 34.18 | 26.12 | 15.57 | 20.50 | 26.14 | 33.38 | -1.15 | -0.90 | -0.24 | 0.16 | ||
| AREN | ARENA GROUP HOLDINGS INC | $2.76 | 88,000 | 12.82% | 2.32 | 2.10 | 2.45 | 3.16 | 4.32 | 67.79 | 95.53 | 92.62 | 100.00 | 100.00 | 0.04 | -0.07 | 0.12 | 0.63 | ||
| RCEL | AVITA MEDICAL INC | $4.28 | 235,000 | 59.86% | 4.44 | 4.64 | 4.51 | 4.15 | 4.42 | 45.96 | 14.19 | 12.51 | 9.84 | 6.57 | -0.01 | 0.05 | -0.06 | 1.46 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.15 | 68,000 | 101.78% | 12.50 | 13.17 | 13.05 | 12.81 | 11.43 | 40.88 | 12.05 | 11.49 | 0.28 | 0.09 | -0.29 | -0.15 | -0.14 | 0.75 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.82 | 1,749,000 | 41.28% | 2.55 | 2.46 | 2.57 | 3.00 | 3.72 | 61.29 | 69.99 | 58.50 | 85.64 | 68.54 | 0.03 | -0.01 | 0.05 | 1.61 | ||
| NNOX | NANO-X IMAGING LTD | $1.87 | 1,270,000 | 12.69% | 1.83 | 2.13 | 2.33 | 2.60 | 3.32 | 40.83 | 7.86 | 4.95 | 13.61 | 9.70 | -0.18 | -0.15 | -0.04 | 1.81 | ||
| CODA | CODA OCTOPUS GROUP INC | $11.52 | 146,000 | 94.67% | 11.64 | 12.15 | 12.80 | 11.72 | 10.05 | 43.56 | 24.65 | 18.30 | 29.57 | 18.29 | -0.32 | -0.23 | -0.08 | 0.45 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.56 | 2,240,000 | -20.23% | 4.15 | 3.61 | 3.11 | 2.98 | 3.01 | 50.11 | 21.38 | 25.22 | 7.58 | 11.60 | 0.26 | 0.31 | -0.06 | 1.00 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $8.36 | 54,000 | 126.89% | 7.52 | 7.34 | 8.31 | N/A | N/A | 56.69 | 49.11 | 44.59 | 71.52 | 62.95 | -0.01 | -0.20 | 0.19 | 2.31 | ||
| TORO | TORO CORP | $6.01 | 384,000 | -44.10% | 6.72 | 5.31 | 4.36 | 4.51 | 3.97 | 56.54 | 69.19 | 73.65 | 58.28 | 72.77 | 0.89 | 0.73 | 0.16 | 0.92 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.10 | 506,000 | 35.29% | 1.26 | 1.30 | 1.31 | 1.46 | 1.43 | 24.15 | 8.56 | 14.42 | 0.00 | 0.11 | -0.04 | -0.02 | -0.02 | 0.46 | ||
| CHGG | CHEGG INC | $1.15 | 1,870,000 | 267.39% | 1.06 | 1.01 | 0.78 | 0.80 | 1.04 | 66.75 | 78.53 | 79.02 | 34.53 | 36.75 | 0.10 | 0.10 | 0.00 | 1.37 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $5.77 | 440,000 | 0.92% | 6.03 | 5.94 | 7.45 | 8.84 | 7.29 | 42.17 | 46.37 | 44.44 | 75.77 | 70.77 | -0.48 | -0.60 | 0.13 | 0.73 | ||
| VTVT | VTV THERAPEUTICS INC | $32.50 | 26,700 | -20.54% | 33.56 | 35.60 | 36.49 | 36.23 | 28.68 | 42.84 | 26.92 | 25.00 | 33.54 | 30.02 | -1.51 | -0.95 | -0.57 | 0.86 | ||
| GNLX | GENELUX CORP | $2.85 | 146,000 | 23.73% | 2.60 | 2.63 | 2.64 | 2.96 | 3.81 | 61.30 | 67.43 | 52.19 | 81.49 | 50.64 | 0.02 | -0.01 | 0.02 | 1.43 | ||
| HYNE | HOYNE BANCORP INC | $15.72 | 4,900 | -77.93% | 15.79 | 15.78 | 15.02 | 14.61 | N/A | 56.32 | 54.96 | 52.40 | 13.11 | 8.40 | 0.21 | 0.27 | -0.06 | 0.30 | ||
| OPRX | OPTIMIZERX CORP | $6.77 | 317,000 | -32.70% | 6.52 | 6.50 | 6.72 | 9.26 | 13.09 | 52.26 | 29.15 | 23.68 | 58.89 | 43.64 | -0.10 | -0.15 | 0.05 | 1.54 | ||
| KLRS | KALARIS THERAPEUTICS INC | $5.53 | 55,000 | -36.05% | 5.85 | 6.06 | 7.35 | 8.24 | 6.36 | 36.74 | 6.61 | 7.80 | 4.63 | 3.10 | -0.41 | -0.42 | 0.01 | 1.43 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.33 | 63,500 | 106.17% | 5.25 | 5.21 | 5.98 | 6.71 | 8.10 | 46.25 | 62.96 | 65.35 | 90.60 | 96.28 | -0.12 | -0.21 | 0.09 | 0.41 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.25 | 961,000 | 91.43% | 4.40 | 4.26 | 4.08 | 4.76 | 9.40 | 50.08 | 44.99 | 43.06 | 36.85 | 29.97 | 0.09 | 0.10 | -0.01 | 0.88 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.24 | 20,200 | -56.09% | 1.25 | 1.25 | 1.28 | 1.45 | 1.77 | 47.31 | 15.38 | 15.89 | 29.66 | 30.01 | -0.01 | -0.01 | 0.00 | 0.61 | ||
| EDAP | EDAP TMS SA | $3.34 | 54,400 | 187.83% | 3.33 | 3.37 | 3.74 | 3.76 | 2.90 | 43.59 | 44.25 | 39.46 | 69.54 | 59.85 | -0.10 | -0.13 | 0.03 | 0.44 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.44 | 850 | 70.00% | 5.48 | 5.33 | 5.30 | 5.85 | 6.56 | 52.61 | 69.56 | 72.76 | 41.68 | 45.97 | 0.08 | 0.05 | 0.02 | 0.61 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.89 | 800 | -52.94% | 15.92 | 15.80 | 15.48 | 15.31 | 14.27 | 59.59 | 55.97 | 66.02 | 37.95 | 40.63 | 0.15 | 0.16 | -0.01 | 0.15 | ||
| PEPG | PEPGEN INC | $1.80 | 952,000 | -49.12% | 1.63 | 1.66 | 3.70 | 4.72 | 4.01 | 34.50 | 72.78 | 47.35 | 100.00 | 96.51 | -0.51 | -0.67 | 0.16 | 1.04 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.44 | 1,200 | -80.65% | 10.43 | 10.43 | 10.39 | 10.35 | 10.29 | 68.41 | 50.30 | 47.07 | 19.06 | 6.35 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| JYNT | JOINT CORP | $8.79 | 26,700 | -44.38% | 8.86 | 8.90 | 8.73 | 9.01 | 9.28 | 48.42 | 32.95 | 37.27 | 31.69 | 37.25 | 0.04 | 0.05 | -0.01 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.