| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.19 | 652,000 | 29.11% | 2.62 | 3.05 | 6.34 | 6.52 | 5.14 | 24.24 | 3.07 | 5.20 | 3.96 | 12.97 | -1.02 | -1.11 | 0.09 | 2.03 | ||
| AEYE | AUDIOEYE INC | $11.01 | 105,000 | 111.27% | 12.19 | 12.25 | 12.97 | 12.88 | 12.42 | 30.49 | 2.34 | 8.95 | 0.00 | 1.79 | -0.33 | -0.22 | -0.11 | 1.58 | ||
| ARQ | ARQ INC | $3.20 | 545,000 | 25.00% | 3.43 | 3.57 | 4.81 | 5.91 | 5.32 | 26.15 | 7.17 | 7.47 | 19.57 | 10.73 | -0.38 | -0.42 | 0.05 | 1.05 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.01 | 91,000 | -19.47% | 8.83 | 8.63 | 9.22 | 8.68 | N/A | 37.38 | 8.94 | 24.82 | 0.00 | 16.65 | -0.27 | -0.09 | -0.18 | -0.53 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.13 | 315,000 | 51.44% | 8.55 | 8.63 | 9.71 | 9.91 | 9.81 | 33.51 | 17.18 | 33.44 | 40.58 | 59.47 | -0.39 | -0.39 | 0.00 | 0.96 | ||
| CCLD | CARECLOUD INC | $3.21 | 200,000 | 45.99% | 3.22 | 3.13 | 3.14 | 3.16 | 2.56 | 53.52 | 57.26 | 58.55 | 45.84 | 47.57 | 0.03 | 0.02 | 0.01 | 1.14 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.54 | 1,537,000 | 99.09% | 1.60 | 1.62 | 1.65 | 1.68 | 1.05 | 46.08 | 12.82 | 12.87 | 14.21 | 9.37 | -0.02 | -0.01 | -0.02 | 1.23 | ||
| GTE | GRAN TIERRA ENERGY INC | $3.85 | 685,000 | -27.82% | 4.15 | 4.33 | 4.18 | 4.14 | 4.44 | 38.96 | 19.82 | 17.72 | 28.12 | 20.65 | -0.10 | -0.01 | -0.09 | 2.21 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $9.04 | 86,000 | -36.76% | 8.87 | 9.32 | 10.75 | 9.91 | 10.36 | 46.23 | 30.86 | 21.46 | 64.64 | 43.06 | -0.60 | -0.56 | -0.04 | 0.08 | ||
| MCRB | SERES THERAPEUTICS INC | $14.98 | 170,000 | 183.33% | 16.28 | 16.77 | 17.40 | 17.62 | 14.12 | 40.83 | 10.43 | 8.98 | 0.00 | 4.74 | -0.64 | -0.38 | -0.26 | 1.25 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.80 | 134,000 | 1.52% | 3.96 | 3.98 | 4.24 | 4.92 | 5.90 | 33.77 | 18.23 | 27.05 | 3.25 | 14.01 | -0.10 | -0.10 | 0.00 | 0.71 | ||
| EXFY | EXPENSIFY INC | $1.45 | 1,306,000 | 167.08% | 1.57 | 1.55 | 1.57 | 1.73 | 2.18 | 40.03 | 32.70 | 41.88 | 5.56 | 11.25 | -0.01 | -0.00 | -0.01 | 1.53 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.03 | 97,000 | 70.18% | 10.13 | 10.04 | 9.77 | 10.21 | 10.40 | 51.23 | 69.41 | 79.49 | 65.62 | 79.05 | 0.12 | 0.10 | 0.02 | 0.79 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $2.14 | 622,000 | 265.88% | 1.81 | 1.67 | 1.60 | 1.37 | 1.10 | 63.23 | 80.95 | 82.21 | 91.68 | 93.46 | 0.12 | 0.06 | 0.05 | 1.52 | ||
| EHTH | EHEALTH INC | $4.37 | 730,000 | -65.16% | 4.20 | 4.06 | 4.38 | 4.15 | 4.67 | 52.75 | 62.23 | 67.11 | 69.77 | 72.56 | 0.08 | -0.02 | 0.10 | 1.58 | ||
| JYNT | JOINT CORP | $9.00 | 115,000 | 19.79% | 8.85 | 8.63 | 8.38 | 9.33 | 10.20 | 61.40 | 85.94 | 84.31 | 65.84 | 64.84 | 0.15 | 0.11 | 0.04 | 1.34 | ||
| APYX | APYX MEDICAL CORP | $3.49 | 130,000 | 405.84% | 3.83 | 3.91 | 3.61 | 2.87 | 2.21 | 38.73 | 10.36 | 10.33 | 4.89 | 3.26 | 0.01 | 0.09 | -0.08 | 1.29 | ||
| ARBE | ARBE ROBOTICS LTD | $1.18 | 1,834,000 | -11.44% | 1.27 | 1.36 | 1.65 | 1.58 | 1.50 | 36.73 | 6.29 | 5.81 | 8.60 | 3.68 | -0.12 | -0.10 | -0.01 | 0.95 | ||
| CSPI | CSP INC | $13.41 | 69,000 | 379.17% | 13.89 | 12.73 | 12.22 | 11.96 | 13.05 | 55.14 | 48.55 | 50.17 | 26.81 | 29.99 | 0.46 | 0.48 | -0.02 | 0.79 | ||
| DGXX | DIGI POWER X INC | $2.96 | 5,363,000 | 96.88% | 3.14 | 3.49 | 4.05 | 3.30 | 2.56 | 42.98 | 15.61 | 9.32 | 22.50 | 8.64 | -0.38 | -0.27 | -0.10 | 2.36 | ||
| RDZN | ROADZEN INC | $1.67 | 38,200 | -58.02% | 1.67 | 1.66 | 1.51 | 1.27 | 1.15 | 56.36 | 69.44 | 71.85 | 17.37 | 17.97 | 0.06 | 0.07 | -0.01 | 0.83 | ||
| BOOM | DMC GLOBAL INC | $6.40 | 391,000 | 103.65% | 6.48 | 6.28 | 6.77 | 7.00 | 7.28 | 49.29 | 51.57 | 47.01 | 50.45 | 43.78 | -0.05 | -0.09 | 0.04 | 1.20 | ||
| LGCY | LEGACY EDUCATION INC | $10.47 | 55,600 | 70.55% | 10.15 | 10.04 | 9.52 | 10.56 | 9.60 | 56.96 | 32.57 | 22.37 | 28.01 | 14.43 | 0.16 | 0.16 | -0.01 | 1.07 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.32 | 465,000 | 59.79% | 2.31 | 2.31 | 2.35 | 2.19 | 1.88 | 50.03 | 54.96 | 49.60 | 70.29 | 58.46 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| BUUU | BUUU GROUP LTD | $7.91 | 1,200 | 100.00% | 7.92 | 7.92 | 8.00 | N/A | N/A | 49.48 | 61.43 | 64.10 | 67.06 | 77.20 | 0.04 | 0.01 | 0.03 | 0.34 | ||
| FLD | FOLD HOLDINGS INC | $2.70 | 763,000 | 1,056.06% | 2.98 | 3.04 | 3.31 | 3.53 | 4.16 | 35.97 | 16.37 | 22.61 | 37.91 | 46.49 | -0.11 | -0.09 | -0.01 | 0.25 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.32 | 19,800 | -10.00% | 4.27 | 4.19 | 4.24 | 4.32 | 4.23 | 55.73 | 68.15 | 72.35 | 66.77 | 72.48 | 0.03 | 0.00 | 0.03 | 0.62 | ||
| MED | MEDIFAST INC | $11.85 | 771,000 | 136.50% | 11.86 | 11.36 | 11.84 | 12.81 | 13.19 | 53.75 | 75.00 | 77.04 | 72.61 | 77.33 | 0.11 | -0.03 | 0.14 | 0.87 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.15 | 263,000 | 46.11% | 2.04 | 1.94 | 1.98 | 1.71 | 1.44 | 59.46 | 75.91 | 75.91 | 80.92 | 77.58 | 0.07 | 0.04 | 0.03 | 1.40 | ||
| SVCO | SILVACO GROUP INC | $4.25 | 244,000 | 84.85% | 4.22 | 4.29 | 4.95 | 5.02 | 4.89 | 45.27 | 67.90 | 65.89 | 92.19 | 90.65 | -0.15 | -0.20 | 0.05 | 1.57 | ||
| CLAR | CLARUS CORP | $3.39 | 226,000 | 19.58% | 3.42 | 3.48 | 3.41 | 3.48 | 3.52 | 46.23 | 17.54 | 15.79 | 13.50 | 10.19 | -0.01 | 0.00 | -0.02 | 1.26 | ||
| USGO | US GOLDMINING INC | $9.76 | 84,000 | 189.66% | 9.87 | 9.81 | 10.84 | 10.33 | 9.84 | 45.86 | 30.69 | 33.73 | 47.97 | 50.84 | -0.18 | -0.23 | 0.05 | 0.67 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.72 | 742,000 | 69.79% | 1.56 | 1.53 | 1.55 | 1.60 | 1.80 | 64.57 | 81.63 | 78.32 | 94.78 | 92.47 | 0.03 | 0.00 | 0.03 | 0.96 | ||
| VOR | VOR BIOPHARMA INC | $12.41 | 1,777,000 | -11.28% | 12.29 | 10.16 | 16.96 | 27.47 | 22.53 | 48.47 | 62.01 | 75.60 | 72.83 | 83.79 | -0.59 | -1.66 | 1.07 | 1.25 | ||
| VRM | VROOM INC | $24.82 | 2,900 | -12.12% | 25.06 | 22.48 | 23.13 | 25.17 | 27.24 | 55.67 | 74.69 | 75.06 | 78.68 | 81.85 | 0.98 | 0.49 | 0.49 | 1.61 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.83 | 951,000 | 7.58% | 4.21 | 4.67 | 5.10 | 4.48 | 3.63 | 32.47 | 6.44 | 3.70 | 4.89 | 5.25 | -0.40 | -0.32 | -0.09 | 0.64 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $2.01 | 6,024,000 | -9.74% | 2.11 | 1.98 | 1.63 | 1.57 | 1.62 | 53.74 | 45.88 | 66.38 | 8.47 | 40.78 | 0.16 | 0.17 | -0.01 | 1.15 | ||
| HFFG | HF FOODS GROUP INC | $2.41 | 183,000 | 90.63% | 2.59 | 2.54 | 2.40 | 2.77 | 3.17 | 43.51 | 33.50 | 42.11 | 8.79 | 14.50 | 0.03 | 0.05 | -0.01 | 1.20 | ||
| NA | NANO LABS LTD | $3.12 | 46,000 | 53.33% | 3.05 | 3.51 | 4.25 | 4.69 | 5.47 | 34.74 | 18.58 | 16.63 | 34.83 | 25.85 | -0.41 | -0.40 | -0.00 | 0.78 | ||
| ZENA | ZENATECH INC | $3.70 | 1,612,000 | 6.68% | 3.21 | 3.25 | 4.07 | 4.56 | 3.96 | 55.04 | 61.51 | 38.69 | 74.32 | 51.16 | -0.18 | -0.26 | 0.08 | 1.93 | ||
| NKTX | NKARTA INC | $1.79 | 1,023,000 | 24.30% | 1.83 | 1.82 | 2.00 | 2.06 | 1.94 | 43.04 | 24.31 | 30.62 | 32.07 | 38.89 | -0.04 | -0.05 | 0.00 | 1.55 | ||
| FGNX | FG NEXUS INC | $3.21 | 3,377,000 | 100.06% | 2.93 | 2.91 | 3.26 | 8.42 | 12.98 | 52.48 | 67.65 | 51.06 | 87.70 | 68.15 | -0.13 | -0.22 | 0.08 | 0.62 | ||
| BTMD | BIOTE CORP | $2.78 | 205,000 | 69.42% | 2.71 | 2.64 | 2.72 | 2.97 | 3.40 | 55.36 | 57.72 | 48.24 | 61.14 | 50.18 | 0.01 | -0.01 | 0.02 | 0.50 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.27 | 247,000 | 522.17% | 2.36 | 2.55 | 2.12 | 1.97 | 1.47 | 46.40 | 29.83 | 23.38 | 5.34 | 5.36 | 0.02 | 0.09 | -0.06 | 0.64 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.00 | 152,000 | 2,040.85% | 2.28 | 2.70 | 2.58 | 3.00 | 3.67 | 37.69 | 3.80 | 4.63 | 7.35 | 7.91 | -0.17 | -0.07 | -0.09 | 1.63 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.78 | 714,000 | 369.74% | 2.76 | 2.68 | 2.55 | 2.58 | 2.66 | 57.36 | 70.73 | 83.65 | 52.41 | 76.69 | 0.09 | 0.07 | 0.02 | 0.84 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $42.99 | 22,400 | 113.33% | 43.14 | 41.28 | 39.26 | 42.03 | 39.10 | 58.32 | 74.29 | 75.54 | 45.09 | 53.63 | 1.29 | 1.13 | 0.16 | 0.35 | ||
| PDEX | PRO DEX INC | $38.68 | 46,000 | 113.95% | 42.46 | 39.75 | 33.88 | 36.81 | 42.69 | 49.97 | 50.57 | 71.45 | 13.05 | 46.21 | 2.38 | 2.61 | -0.22 | 0.55 | ||
| ANNA | ALEANNA INC | $3.09 | 0 | -100.00% | 3.05 | 3.12 | 3.37 | 3.85 | 6.09 | 46.39 | 37.08 | 25.56 | 63.59 | 40.14 | -0.10 | -0.11 | 0.01 | -0.02 | ||
| UPXI | UPEXI INC | $2.08 | 4,367,000 | -11.19% | 2.22 | 2.50 | 3.57 | 5.03 | 5.98 | 33.21 | 7.31 | 3.72 | 18.10 | 6.92 | -0.44 | -0.45 | 0.01 | 0.29 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $17.17 | 79,600 | 119.28% | 17.05 | 15.48 | 14.53 | 13.54 | 10.68 | 62.41 | 81.38 | 84.09 | 76.55 | 81.67 | 1.03 | 0.83 | 0.21 | 1.94 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $2.98 | 1,998,000 | 303.64% | 3.36 | 3.62 | 5.67 | 8.10 | 83.18 | 33.04 | 16.86 | 12.55 | 8.65 | 6.01 | -0.76 | -0.84 | 0.08 | 1.31 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.30 | 0 | N/A | 10.29 | 10.29 | 10.31 | 10.25 | 10.14 | 51.66 | 68.45 | 61.73 | 78.26 | 73.61 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| EML | EASTERN CO | $20.18 | 27,500 | 145.54% | 19.90 | 19.65 | 20.24 | 21.93 | 22.67 | 53.14 | 52.64 | 45.97 | 67.33 | 58.92 | -0.08 | -0.19 | 0.12 | 0.62 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.53 | 653,000 | -14.53% | 3.89 | 3.93 | 4.22 | 4.62 | 4.65 | 26.65 | 2.76 | 3.94 | 0.00 | 6.19 | -0.15 | -0.11 | -0.04 | 0.85 | ||
| CRGO | FREIGHTOS LTD | $2.43 | 112,000 | -62.29% | 2.94 | 3.03 | 3.33 | 3.30 | 2.80 | 26.78 | 10.76 | 14.57 | 0.00 | 15.58 | -0.17 | -0.12 | -0.05 | 0.68 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.28 | 2,231,000 | 1.87% | 2.25 | 2.09 | 2.19 | 2.18 | 2.00 | 54.63 | 64.73 | 76.60 | 65.80 | 83.70 | 0.07 | 0.02 | 0.05 | 1.52 | ||
| PELI | PELICAN ACQUISITION CORP | $10.15 | 6,800 | -77.70% | 10.15 | 10.14 | 10.13 | 10.08 | N/A | 51.96 | 58.33 | 65.56 | 42.34 | 51.30 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| FATE | FATE THERAPEUTICS INC | $1.05 | 2,831,000 | 80.66% | 1.08 | 1.08 | 1.20 | 1.14 | 1.13 | 44.66 | 28.93 | 38.44 | 28.94 | 40.40 | -0.02 | -0.02 | 0.00 | 1.73 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.17 | 1,465,000 | 207.77% | 2.20 | 2.07 | 2.31 | 2.06 | 1.50 | 51.23 | 38.66 | 49.11 | 27.63 | 44.56 | 0.02 | 0.00 | 0.02 | 0.57 | ||
| ACOG | ALPHA COGNITION INC | $5.56 | 198,000 | -16.46% | 5.55 | 5.78 | 6.16 | 7.29 | 7.45 | 45.74 | 18.86 | 17.02 | 34.23 | 28.36 | -0.25 | -0.21 | -0.04 | 0.94 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.56 | 240,000 | 80.45% | 2.44 | 2.36 | 2.29 | 2.06 | 1.94 | 58.28 | 53.62 | 47.75 | 33.17 | 22.87 | 0.06 | 0.06 | 0.00 | 0.90 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.56 | 390,000 | 27.87% | 6.05 | 6.03 | 5.37 | 4.80 | 5.63 | 46.07 | 6.09 | 8.78 | 4.47 | 1.49 | 0.09 | 0.24 | -0.15 | 0.71 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.81 | 32,600 | -0.31% | 13.05 | 13.33 | 13.97 | 14.67 | 12.32 | 32.85 | 10.51 | 14.78 | 3.90 | 9.49 | -0.47 | -0.35 | -0.12 | 0.48 | ||
| NPT | TEXXON HOLDING LTD | $5.34 | 27,500 | 316.67% | 5.08 | 4.96 | N/A | N/A | N/A | 56.09 | 57.06 | 50.24 | 47.04 | 32.40 | N/A | N/A | N/A | 3.99 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.01 | 183,000 | 266.00% | 10.73 | 10.87 | 9.96 | 10.04 | 10.15 | 55.34 | 59.49 | 58.16 | 10.89 | 9.08 | 0.17 | 0.23 | -0.06 | 0.80 | ||
| YOUL | YOULIFE GROUP INC | $1.56 | 237,000 | 342.99% | 1.77 | 1.73 | 1.79 | 1.79 | 7.57 | 38.36 | 7.55 | 9.24 | 2.82 | 8.82 | -0.04 | -0.01 | -0.03 | -0.02 | ||
| HQI | HIREQUEST INC | $8.40 | 39,700 | -64.23% | 8.04 | 8.29 | 8.59 | 9.13 | 9.91 | 50.28 | 58.21 | 40.05 | 74.01 | 59.08 | -0.19 | -0.23 | 0.04 | 0.83 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.94 | 580,000 | 225.84% | 6.51 | 6.07 | 5.94 | 5.92 | 5.46 | 61.30 | 52.45 | 47.96 | 49.30 | 46.24 | 0.22 | 0.16 | 0.06 | 1.27 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.28 | 262,000 | 69.03% | 2.50 | 2.36 | 2.39 | 2.11 | 1.85 | 47.31 | 23.90 | 23.69 | 8.96 | 7.87 | 0.00 | 0.04 | -0.04 | 1.20 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $42.16 | 6,700 | 52.27% | 41.67 | 40.85 | 38.29 | 31.16 | 19.10 | 56.41 | 73.12 | 71.33 | 46.32 | 43.51 | 1.48 | 1.49 | -0.01 | 0.58 | ||
| AGEN | AGENUS INC | $3.44 | 2,839,000 | 737.46% | 3.79 | 4.03 | 4.06 | 4.27 | 3.99 | 30.56 | 11.09 | 6.18 | 0.00 | 0.36 | -0.17 | -0.09 | -0.07 | 1.75 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.70 | 4,935,000 | -44.97% | 1.00 | 1.15 | 1.39 | 1.31 | 0.94 | 27.16 | 2.33 | 1.72 | 3.03 | 1.04 | -0.18 | -0.11 | -0.06 | 1.89 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.27 | 901,000 | -62.36% | 1.10 | 1.10 | 1.17 | 1.02 | 0.88 | 64.95 | 70.71 | 65.35 | 96.88 | 91.10 | 0.01 | -0.01 | 0.02 | 0.98 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.93 | 122,000 | 64.86% | 2.95 | 2.84 | 2.55 | 2.41 | 2.32 | 61.09 | 59.26 | 67.95 | 44.62 | 68.93 | 0.14 | 0.14 | 0.00 | 1.22 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.22 | 900 | -25.00% | 10.22 | 10.21 | 10.19 | 10.15 | N/A | 56.34 | 58.97 | 67.95 | 51.57 | 61.96 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.74 | 654,000 | 32.39% | 4.03 | 3.75 | 3.82 | 3.33 | 2.96 | 57.38 | 37.53 | 40.82 | 40.90 | 46.59 | 0.28 | 0.12 | 0.16 | 1.47 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.83 | 11,300 | 841.67% | 11.24 | 11.93 | 12.54 | 11.58 | 11.49 | 40.03 | 17.37 | 18.64 | 25.61 | 24.06 | -0.42 | -0.34 | -0.08 | 1.32 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.61 | 14,600 | -0.68% | 2.71 | 2.69 | 2.98 | 2.96 | 3.20 | 40.01 | 38.42 | 44.98 | 60.63 | 77.28 | -0.08 | -0.09 | 0.02 | 0.34 | ||
| ONL | ORION PROPERTIES INC | $2.06 | 692,000 | 118.99% | 2.05 | 2.12 | 2.34 | 2.54 | 2.32 | 39.39 | 44.22 | 41.87 | 91.53 | 90.55 | -0.09 | -0.10 | 0.01 | 0.99 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.82 | 277,000 | -6.42% | 0.80 | 0.80 | 0.90 | 1.05 | 1.44 | 47.66 | 83.81 | 80.07 | 90.48 | 90.36 | -0.02 | -0.03 | 0.01 | 0.55 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.78 | 4,200 | -77.54% | 14.85 | 14.72 | 14.05 | 13.48 | 13.94 | 55.68 | 36.39 | 51.32 | 6.17 | 6.96 | 0.20 | 0.26 | -0.06 | 0.15 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.43 | 582,000 | 101.38% | 2.62 | 2.68 | 2.70 | 2.78 | 2.59 | 30.52 | 7.96 | 5.18 | 0.00 | 0.00 | -0.06 | -0.03 | -0.03 | 1.15 | ||
| MGYR | MAGYAR BANCORP INC | $17.75 | 66,000 | 16,400.00% | 17.13 | 16.98 | 16.90 | 17.06 | 16.14 | 70.15 | 86.73 | 78.41 | 76.87 | 67.17 | 0.13 | 0.06 | 0.07 | 0.07 | ||
| COYA | COYA THERAPEUTICS INC | $5.49 | 363,000 | 10.67% | 5.89 | 6.01 | 6.14 | 6.12 | 6.06 | 39.05 | 8.98 | 6.86 | 9.12 | 3.04 | -0.13 | -0.06 | -0.08 | 0.88 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.45 | 700 | 250.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.35 | 600 | -40.00% | 10.36 | 10.35 | 10.32 | 10.28 | 10.20 | 54.70 | 32.08 | 39.17 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.00 | 10 | N/A | 9.99 | 9.99 | 9.98 | N/A | N/A | 59.68 | 100.00 | 100.00 | 77.32 | 77.32 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| IH | IHUMAN INC | $2.22 | 6,200 | 416.67% | 2.28 | 2.49 | 2.67 | 2.76 | 2.56 | 33.68 | 14.13 | 12.50 | 39.49 | 34.00 | -0.16 | -0.13 | -0.03 | 0.62 | ||
| CTW | CTW CAYMAN | $1.80 | 4,400 | -81.89% | 1.95 | 2.05 | 2.22 | N/A | N/A | 36.43 | 11.70 | 10.36 | 13.37 | 7.06 | -0.11 | -0.09 | -0.03 | 1.19 | ||
| NEOV | NEOVOLTA INC | $3.25 | 264,000 | 106.25% | 3.58 | 3.75 | 4.22 | 4.40 | 3.76 | 35.50 | 11.00 | 14.39 | 7.53 | 12.37 | -0.26 | -0.22 | -0.03 | 0.74 | ||
| TYGO | TIGO ENERGY INC | $1.60 | 352,000 | -46.91% | 1.56 | 1.64 | 2.00 | 1.86 | 1.44 | 43.20 | 31.25 | 20.43 | 74.76 | 49.97 | -0.12 | -0.14 | 0.02 | 0.57 | ||
| EGG | ENIGMATIG LTD | $3.88 | 1,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.81 | ||
| NOMA | NOMADAR CORP | $7.34 | 132,000 | 149.06% | 7.37 | 7.59 | N/A | N/A | N/A | 30.40 | 39.22 | 33.68 | 86.58 | 79.32 | N/A | N/A | N/A | 1.68 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.21 | 40,000 | 875.61% | 44.49 | 44.37 | 44.69 | 45.67 | 47.44 | 33.86 | 68.58 | 85.95 | 60.68 | 83.80 | -0.10 | -0.10 | -0.00 | 0.11 | ||
| AVD | AMERICAN VANGUARD CORP | $3.89 | 421,000 | 65.10% | 4.12 | 4.28 | 4.70 | 4.98 | 4.57 | 33.01 | 3.33 | 2.50 | 2.14 | 3.60 | -0.22 | -0.19 | -0.03 | 0.78 | ||
| EDAP | EDAP TMS SA | $2.94 | 65,600 | 65.66% | 2.71 | 2.53 | 2.32 | 2.16 | 1.99 | 61.10 | 51.13 | 60.01 | 18.64 | 37.04 | 0.18 | 0.14 | 0.05 | 0.45 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.60 | 198,000 | 241.38% | 2.91 | 2.89 | 3.16 | 3.39 | 3.71 | 38.37 | 29.58 | 51.53 | 44.63 | 61.46 | -0.09 | -0.09 | 0.00 | 0.31 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.30 | 84,000 | 135.29% | 5.33 | 5.28 | 5.26 | 5.16 | 5.41 | 50.31 | 59.02 | 71.34 | 57.98 | 74.04 | 0.04 | 0.03 | 0.02 | 0.49 | ||
| FBIO | FORTRESS BIOTECH INC | $3.54 | 484,000 | 18.34% | 3.17 | 2.93 | 2.74 | 2.78 | 2.27 | 70.55 | 74.70 | 78.97 | 78.33 | 85.78 | 0.20 | 0.12 | 0.08 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.