| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVA | CASSAVA SCIENCES INC | $2.93 | 4.64% | -9.57% | 5.40% | 40.19% | 42.93% | 10.15% | -92.43% | -63.05% | -77.97% | $4.98 | $1.15 | 41.16% | 154.78% | 1.35 | 709,000 | -12.36% |
| SRBK | SR BANCORP INC | $16.56 | -2.01% | 2.29% | 10.70% | 12.88% | 26.90% | 35.52% | N/A | N/A | N/A | $17.11 | $11.36 | 3.19% | 45.77% | 0.26 | 52,700 | -25.77% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.85 | 1.58% | 2.94% | 6.94% | 1.85% | 4.79% | -13.87% | 50.98% | 67.39% | -60.02% | $5.65 | $3.18 | 31.86% | 21.07% | 0.58 | 45,000 | 99.12% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.95 | -1.50% | -1.50% | -4.59% | -32.48% | -44.21% | -24.33% | N/A | N/A | N/A | $9.89 | $3.71 | 60.06% | 6.47% | 0.72 | 84,000 | 27.27% |
| ARQ | ARQ INC | $3.29 | -0.30% | -10.11% | -6.27% | -54.11% | -36.12% | -53.33% | 43.67% | -40.72% | -43.28% | $7.89 | $3.23 | 58.30% | 1.86% | 1.05 | 843,000 | 72.39% |
| IDN | INTELLICHECK INC | $6.93 | 9.83% | 5.80% | 11.95% | 28.57% | 26.69% | 138.14% | 246.50% | -26.20% | 579.41% | $7.48 | $2.17 | 7.33% | 219.35% | 1.08 | 239,000 | 51.27% |
| SPWR | SUNPOWER INC | $1.68 | 3.70% | 3.70% | 7.01% | 7.01% | -13.40% | 1.20% | -83.27% | N/A | N/A | $2.50 | $1.19 | 32.80% | 41.18% | 0.73 | 1,051,000 | 26.02% |
| CGEN | COMPUGEN LTD | $1.49 | -0.67% | -9.70% | -6.29% | 7.97% | -9.70% | -6.29% | 84.63% | -87.66% | -77.42% | $2.66 | $1.13 | 43.98% | 31.86% | 1.72 | 250,000 | -11.35% |
| GANX | GAIN THERAPEUTICS INC | $3.86 | -2.28% | -4.69% | 36.88% | 136.81% | 121.84% | 132.53% | 29.53% | N/A | N/A | $4.34 | $1.41 | 11.06% | 173.76% | 1.12 | 1,343,000 | -16.89% |
| RBKB | RHINEBECK BANCORP INC | $12.50 | 1.63% | 4.60% | 27.03% | -4.43% | 1.63% | 30.77% | 44.51% | 47.06% | N/A | $13.99 | $9.31 | 10.65% | 34.26% | 0.10 | 13,200 | 65.00% |
| SUNS | SUNRISE REALTY TRUST INC | $10.35 | 1.67% | 5.40% | 7.92% | -7.67% | -5.39% | -24.73% | N/A | N/A | N/A | $14.87 | $7.80 | 30.40% | 32.69% | 0.80 | 135,000 | 170.00% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.13 | 0.89% | 0.89% | -30.25% | -60.63% | -53.11% | -90.06% | -88.78% | N/A | N/A | $15.55 | $1.08 | 92.73% | 5.12% | 0.34 | 29,500 | -70.50% |
| VTVT | VTV THERAPEUTICS INC | $35.14 | 4.09% | 8.93% | 16.55% | 65.95% | 121.15% | 127.59% | 23.65% | -61.80% | -86.42% | $36.03 | $13.15 | 2.47% | 167.22% | 0.86 | 5,100 | -21.54% |
| SERA | SERA PROGNOSTICS INC | $3.56 | 5.33% | 15.96% | 16.34% | 15.58% | 100.00% | -57.26% | 199.16% | N/A | N/A | $9.13 | $1.37 | 61.01% | 159.85% | 0.85 | 44,300 | -75.39% |
| MRCC | MONROE CAPITAL CORP | $6.34 | -2.01% | -5.93% | 2.09% | -16.25% | -2.31% | -23.15% | -28.28% | -26.28% | -54.19% | $8.85 | $5.86 | 28.36% | 8.19% | 0.44 | 109,000 | 4.81% |
| JFB | JFB CONSTRUCTION HOLDINGS | $13.77 | -0.51% | -27.75% | -18.76% | 123.90% | 174.85% | N/A | N/A | N/A | N/A | $22.45 | $3.42 | 38.66% | 302.63% | 0.30 | 41,600 | 52.94% |
| FORR | FORRESTER RESEARCH INC | $7.22 | 0.56% | 4.18% | -0.96% | -31.17% | -27.07% | -53.90% | -79.70% | -82.98% | -75.71% | $16.17 | $6.60 | 55.35% | 9.39% | 0.76 | 81,000 | 56.67% |
| ANIK | ANIKA THERAPEUTICS INC | $9.51 | -0.63% | -0.11% | -1.45% | 9.94% | -14.40% | -43.86% | -67.31% | -76.78% | -75.28% | $18.37 | $7.87 | 48.23% | 20.84% | 0.81 | 156,000 | -9.30% |
| CCLD | CARECLOUD INC | $3.21 | 0.63% | 1.58% | 3.22% | -6.69% | 50.70% | -5.73% | -2.73% | -66.03% | 160.98% | $4.75 | $1.14 | 32.42% | 181.09% | 1.14 | 194,000 | -54.88% |
| HFFG | HF FOODS GROUP INC | $2.56 | -1.92% | -4.83% | 15.84% | -22.42% | -26.01% | -31.91% | -34.53% | -68.43% | N/A | $4.93 | $1.70 | 48.07% | 50.59% | 1.20 | 79,000 | -33.61% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.19 | 1.27% | 12.32% | 6.69% | -3.63% | -19.44% | -23.50% | -68.07% | N/A | N/A | $4.86 | $2.50 | 34.36% | 27.60% | 0.31 | 96,000 | 20.00% |
| RDZN | ROADZEN INC | $1.70 | 1.19% | 2.41% | 25.93% | 75.26% | 42.86% | 36.00% | -83.43% | N/A | N/A | $2.99 | $0.68 | 43.14% | 150.00% | 0.83 | 99,000 | -17.50% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.99 | -2.92% | -16.88% | -34.59% | -13.07% | 17.35% | 39.02% | -9.77% | N/A | N/A | $6.57 | $2.12 | 39.27% | 88.47% | 0.64 | 586,000 | -2.50% |
| CGTX | COGNITION THERAPEUTICS INC | $1.52 | -5.00% | -9.52% | 0.00% | -5.59% | 372.05% | 237.03% | -43.49% | N/A | N/A | $3.83 | $0.22 | 60.31% | 584.68% | 1.23 | 1,074,000 | 31.30% |
| BUUU | BUUU GROUP LTD | $8.11 | 0.12% | 3.97% | 1.50% | -0.37% | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 14.63% | 120.98% | 0.75 | 1,100 | -91.85% |
| USGO | US GOLDMINING INC | $10.04 | 6.81% | 1.11% | 7.84% | 6.36% | 1.41% | 9.01% | N/A | N/A | N/A | $14.93 | $7.26 | 32.75% | 38.29% | 0.66 | 29,700 | -10.00% |
| ARBE | ARBE ROBOTICS LTD | $1.18 | -2.48% | -19.73% | -9.23% | -16.90% | -24.84% | -30.18% | -62.89% | -88.25% | N/A | $5.09 | $0.85 | 76.82% | 38.82% | 0.94 | 1,375,000 | -53.34% |
| JYNT | JOINT CORP | $8.93 | 1.71% | 2.41% | 8.77% | -10.70% | -26.74% | -19.62% | -40.86% | -65.55% | 76.83% | $13.47 | $7.50 | 33.70% | 19.07% | 1.34 | 54,000 | -29.87% |
| GTE | GRAN TIERRA ENERGY INC | $3.76 | -3.59% | -19.31% | -9.18% | -7.62% | -36.70% | -43.80% | 332.68% | 910.75% | 78.20% | $8.19 | $3.09 | 54.09% | 21.68% | 2.23 | 315,000 | -36.36% |
| VRM | VROOM INC | $25.47 | 1.19% | 1.92% | 26.03% | -6.98% | -13.01% | 295.50% | -69.68% | -99.20% | N/A | $41.36 | $4.90 | 38.42% | 419.80% | 1.61 | 1,600 | -57.89% |
| MED | MEDIFAST INC | $12.03 | 0.25% | 6.46% | 8.38% | -16.23% | -11.15% | -34.01% | -89.71% | -93.99% | -59.77% | $18.99 | $10.36 | 36.65% | 16.12% | 0.87 | 238,000 | -36.02% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.09 | 6.09% | -15.04% | 23.67% | -43.67% | -45.57% | -81.05% | N/A | N/A | N/A | $15.03 | $1.69 | 86.09% | 23.67% | 1.64 | 12,200 | -65.44% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.36 | 2.61% | -0.84% | -5.22% | 46.58% | 140.82% | 116.51% | 237.14% | N/A | N/A | $3.28 | $0.51 | 28.05% | 362.75% | 0.64 | 86,000 | 50.88% |
| SVCO | SILVACO GROUP INC | $4.30 | 5.13% | 6.44% | 7.23% | -23.21% | -9.28% | -49.77% | N/A | N/A | N/A | $9.93 | $3.45 | 56.70% | 24.64% | 1.59 | 71,600 | -32.45% |
| EHTH | EHEALTH INC | $4.28 | -0.70% | 16.30% | 13.53% | 8.35% | 1.90% | -21.61% | -18.01% | -94.05% | -58.41% | $11.36 | $3.18 | 62.32% | 34.59% | 1.58 | 264,000 | -7.37% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.35 | -1.58% | 4.07% | 6.10% | -2.68% | 2.11% | 3.82% | -29.95% | -35.84% | -12.83% | $5.37 | $3.50 | 18.99% | 24.29% | 0.62 | 8,800 | -18.52% |
| RPT | RITHM PROPERTY TRUST INC | $2.88 | 3.60% | 10.77% | 16.60% | 10.34% | 7.87% | -1.71% | -60.92% | -72.33% | -76.96% | $3.42 | $2.29 | 15.79% | 26.04% | 0.85 | 238,000 | 98.33% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.80 | -3.52% | -7.09% | 9.36% | 11.85% | 11.32% | 15.80% | N/A | N/A | N/A | $13.08 | $10.13 | 9.75% | 16.49% | 0.01 | 115,000 | -43.90% |
| EPM | EVOLUTION PETROLEUM CORP | $3.76 | -2.08% | -8.96% | -7.62% | -31.64% | -24.50% | -27.97% | -46.51% | 37.23% | -29.59% | $5.70 | $3.71 | 34.04% | 1.35% | 0.86 | 480,000 | -10.61% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.33 | 7.37% | 4.95% | 28.02% | 38.69% | 95.80% | 601.81% | -27.19% | -63.71% | -41.16% | $4.43 | $0.27 | 47.40% | 762.96% | 0.56 | 1,082,000 | -31.30% |
| NKTX | NKARTA INC | $1.82 | -1.09% | -4.21% | 0.55% | -6.67% | -3.70% | -21.21% | -74.11% | -97.33% | N/A | $2.74 | $1.31 | 33.58% | 38.93% | 1.55 | 545,000 | 9.66% |
| CLAR | CLARUS CORP | $3.36 | -1.18% | -2.33% | 2.75% | -12.50% | -5.35% | -31.08% | -56.70% | -78.39% | -27.35% | $5.08 | $3.02 | 33.86% | 11.26% | 1.27 | 98,000 | -40.96% |
| GRWG | GROWGENERATION CORP | $2.15 | 12.57% | 50.35% | 38.71% | 32.72% | 85.34% | 25.73% | -56.57% | -94.45% | N/A | $2.20 | $0.82 | 2.27% | 161.88% | 1.92 | 2,403,000 | 25.48% |
| AFBI | AFFINITY BANCSHARES INC | $20.80 | 1.46% | 4.00% | 9.13% | 4.94% | 14.16% | -3.79% | 42.66% | N/A | N/A | $22.50 | $17.00 | 7.56% | 22.35% | 0.14 | 1,600 | -57.89% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $3.10 | 1.97% | -24.02% | -27.91% | -86.12% | -83.49% | -99.14% | -99.97% | -100.00% | -100.00% | $1.20k | $2.83 | 99.74% | 9.54% | 1.31 | 397,000 | -29.98% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.69 | -4.08% | -8.41% | -2.20% | -17.60% | 28.13% | 62.84% | 224.42% | 318.65% | 697.80% | $18.99 | $6.31 | 33.20% | 101.03% | 0.48 | 12,600 | -41.12% |
| SPRO | SPERO THERAPEUTICS INC | $2.27 | -0.87% | -2.58% | -6.58% | 19.47% | -20.35% | 112.15% | 35.12% | -87.64% | N/A | $3.22 | $0.51 | 29.50% | 349.50% | 0.79 | 203,000 | -2.40% |
| TNYA | TENAYA THERAPEUTICS INC | $0.77 | -4.02% | -45.74% | -39.29% | -39.29% | 22.99% | -73.44% | -66.74% | N/A | N/A | $2.35 | $0.36 | 67.45% | 112.50% | 1.88 | 6,582,000 | -59.53% |
| BOOM | DMC GLOBAL INC | $6.18 | -3.29% | -7.76% | 8.04% | -15.23% | -23.70% | -14.05% | -61.71% | -86.56% | -3.59% | $9.92 | $5.46 | 37.70% | 13.19% | 1.20 | 169,000 | 24.26% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.10 | 1.94% | 7.69% | 32.91% | 70.73% | 84.21% | 6.60% | -63.29% | N/A | N/A | $2.46 | $0.86 | 14.63% | 145.61% | 1.40 | 144,000 | 15.20% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $17.58 | -2.06% | 12.05% | 34.20% | 52.74% | 104.90% | 67.27% | -80.02% | -96.86% | -96.99% | $18.71 | $5.01 | 6.01% | 251.25% | 1.94 | 62,000 | -10.14% |
| AGEN | AGENUS INC | $3.72 | 0.27% | -5.10% | -13.89% | -16.78% | -27.63% | 31.45% | -92.22% | -94.85% | -95.92% | $7.34 | $1.38 | 49.32% | 169.57% | 1.75 | 381,000 | -36.92% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.88 | 0.00% | -9.82% | 1.91% | 47.37% | -22.05% | -16.00% | -17.18% | N/A | N/A | $68.99 | $3.71 | 91.48% | 58.49% | 0.70 | 213,000 | -43.95% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $42.96 | -3.63% | 2.36% | 12.14% | -16.92% | 5.53% | 53.76% | 220.12% | 105.94% | 68.47% | $55.00 | $24.85 | 21.89% | 72.88% | 0.35 | 10,200 | -15.70% |
| FATE | FATE THERAPEUTICS INC | $1.09 | -2.68% | 3.81% | 12.02% | 14.62% | -12.10% | -45.50% | -91.67% | -98.82% | -68.86% | $1.99 | $0.66 | 45.23% | 64.90% | 1.73 | 1,623,000 | 49.04% |
| VWAV | VISIONWAVE HOLDINGS INC | $8.38 | 7.44% | -12.62% | -24.54% | -24.78% | -28.98% | -25.20% | -17.44% | N/A | N/A | $18.41 | $2.06 | 54.48% | 306.60% | 0.06 | 88,000 | -68.57% |
| CSPI | CSP INC | $12.65 | -15.44% | -14.24% | 15.53% | 9.52% | 8.86% | -27.63% | 183.00% | 224.03% | 353.08% | $21.95 | $9.65 | 42.37% | 31.09% | 0.79 | 79,000 | 219.84% |
| MERC | MERCER INTERNATIONAL INC | $1.87 | -0.53% | 2.19% | 22.22% | -41.01% | -48.20% | -71.27% | -84.44% | -82.02% | -79.61% | $8.28 | $1.48 | 77.42% | 26.35% | 0.99 | 603,000 | -35.37% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.99 | 2.58% | 17.06% | 20.61% | 71.55% | 104.31% | 122.10% | -61.51% | -97.23% | N/A | $4.22 | $0.61 | 52.84% | 226.23% | 1.51 | 994,000 | -10.29% |
| VGAS | VERDE CLEAN FUELS INC | $2.80 | 2.56% | 2.56% | -8.50% | -13.85% | -16.42% | -24.32% | -72.52% | N/A | N/A | $4.39 | $2.49 | 36.22% | 12.45% | 0.34 | 9,600 | -54.07% |
| YOUL | YOULIFE GROUP INC | $1.64 | 0.93% | -14.84% | -9.67% | -4.94% | -94.16% | -85.40% | N/A | N/A | N/A | $33.94 | $1.49 | 95.18% | 9.73% | -0.02 | 54,700 | -33.29% |
| INO | INOVIO PHARMACEUTICALS INC | $2.32 | 2.65% | 6.42% | 17.17% | 1.75% | 16.00% | 7.91% | -89.26% | -98.15% | -97.08% | $2.98 | $1.30 | 22.12% | 78.46% | 1.54 | 1,309,000 | -53.07% |
| NA | NANO LABS LTD | $3.01 | 0.00% | -3.83% | -40.40% | -39.92% | -70.43% | -67.94% | -67.40% | N/A | N/A | $31.48 | $2.75 | 90.44% | 9.45% | 0.78 | 59,000 | -6.35% |
| UPXI | UPEXI INC | $2.05 | 0.49% | -19.92% | -21.00% | -64.78% | -79.17% | -57.02% | -97.26% | N/A | N/A | $22.57 | $1.90 | 90.92% | 7.84% | 0.28 | 3,652,000 | 4.16% |
| LGCY | LEGACY EDUCATION INC | $9.77 | -3.84% | -6.77% | 14.94% | -25.42% | -2.50% | 8.80% | N/A | N/A | N/A | $13.89 | $5.83 | 29.66% | 67.67% | 1.06 | 56,700 | 61.08% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.30 | 0.26% | 0.10% | 0.10% | 0.49% | 2.28% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.98% | 4.46% | -0.01 | 250 | -88.10% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.08 | 0.00% | 14.93% | 31.62% | 34.50% | 42.59% | 28.87% | -62.71% | -24.14% | -64.84% | $3.20 | $1.82 | 3.75% | 69.23% | 1.22 | 119,000 | -47.81% |
| COYA | COYA THERAPEUTICS INC | $5.83 | -1.35% | -5.05% | -0.34% | 2.82% | 6.97% | 3.00% | N/A | N/A | N/A | $8.29 | $4.65 | 29.67% | 25.38% | 0.88 | 205,000 | -31.89% |
| BTMD | BIOTE CORP | $2.67 | 1.91% | -1.84% | 3.49% | -21.24% | -32.91% | -58.22% | -29.92% | N/A | N/A | $6.60 | $2.32 | 59.55% | 15.33% | 0.49 | 68,000 | -48.48% |
| PELI | PELICAN ACQUISITION CORP | $10.16 | -0.29% | 0.11% | 0.20% | 1.30% | 1.91% | N/A | N/A | N/A | N/A | $10.19 | $8.98 | 0.29% | 13.14% | 0.03 | 7,700 | 79.07% |
| NEOV | NEOVOLTA INC | $3.47 | -3.61% | -7.47% | -31.29% | -31.01% | 18.03% | -31.69% | -0.86% | N/A | N/A | $6.19 | $1.80 | 43.94% | 92.78% | 0.74 | 222,000 | -21.28% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.54 | -1.17% | -9.61% | -5.93% | -13.90% | 7.63% | -22.80% | -57.53% | -74.68% | N/A | $3.23 | $1.61 | 21.36% | 57.76% | 1.15 | 166,000 | -42.16% |
| CTW | CTW CAYMAN | $1.91 | -4.02% | -7.28% | -15.11% | -0.52% | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 60.86% | 11.70% | 0.99 | 21,300 | -30.84% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.60 | -1.23% | 9.59% | 5.26% | 2.56% | -17.53% | -55.18% | -51.03% | N/A | N/A | $4.20 | $1.33 | 61.90% | 20.30% | 0.95 | 933,000 | 0.00% |
| SCLX | SCILEX HOLDING CO | $15.76 | -4.60% | -10.96% | 1.61% | -30.14% | 229.02% | -10.75% | -86.15% | N/A | N/A | $34.27 | $3.60 | 54.01% | 337.78% | 0.46 | 130,000 | 106.35% |
| AKA | AKA BRANDS HOLDING CORP | $11.10 | -3.98% | 0.27% | -8.87% | 2.40% | -8.42% | -47.14% | -45.59% | N/A | N/A | $21.90 | $7.00 | 49.32% | 58.57% | 1.32 | 3,000 | 114.29% |
| EML | EASTERN CO | $19.63 | 0.41% | -0.56% | 2.40% | -22.66% | -16.57% | -31.65% | -2.63% | -21.70% | 12.49% | $30.72 | $18.49 | 36.10% | 6.17% | 0.62 | 31,500 | 164.71% |
| BEAT | HEARTBEAM INC | $3.44 | 30.80% | 327.33% | 123.38% | 143.97% | 101.17% | 27.17% | -32.15% | N/A | N/A | $3.85 | $0.54 | 10.65% | 537.04% | 0.97 | 42,846,000 | 47.59% |
| ACOG | ALPHA COGNITION INC | $5.44 | 8.48% | -9.27% | -7.88% | -37.67% | -41.05% | 13.47% | N/A | N/A | N/A | $11.54 | $3.75 | 52.90% | 44.93% | 0.93 | 121,000 | 17.48% |
| EDAP | EDAP TMS SA | $3.15 | -4.83% | 35.78% | 51.81% | 35.19% | 81.03% | 41.26% | -67.99% | -32.11% | -25.88% | $3.44 | $1.21 | 8.43% | 160.33% | 0.43 | 128,000 | -51.33% |
| HOFT | HOOKER FURNISHINGS CORP | $10.91 | 3.81% | -1.27% | 5.31% | 7.38% | 6.34% | -36.38% | -37.05% | -67.88% | -59.11% | $16.91 | $7.34 | 35.48% | 48.64% | 0.80 | 27,400 | 4.18% |
| ANIX | ANIXA BIOSCIENCES INC | $3.57 | 9.51% | -29.45% | -15.00% | -0.83% | -4.80% | 27.50% | -7.75% | 35.23% | 45.71% | $5.46 | $2.07 | 34.62% | 72.46% | 1.00 | 632,000 | -15.73% |
| LSBK | LAKE SHORE BANCORP INC | $15.01 | 0.94% | 1.08% | 5.26% | 15.20% | -4.99% | 8.45% | 22.73% | 13.28% | 11.19% | $16.95 | $11.24 | 11.45% | 33.54% | 0.15 | 350 | -93.52% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $42.13 | -1.51% | 4.98% | 17.01% | 74.43% | 498.37% | 804.16% | -7.52% | -54.90% | N/A | $52.26 | $4.02 | 19.39% | 948.41% | 0.58 | 9,500 | -34.93% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.22 | 0.00% | 0.10% | 0.29% | 0.89% | 1.90% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.29% | 2.61% | -0.03 | 1,700 | -50.00% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.82 | 3.65% | 7.01% | 0.98% | -10.73% | -49.14% | -58.80% | -59.80% | N/A | N/A | $2.60 | $0.70 | 68.31% | 17.21% | 0.56 | 117,000 | -56.83% |
| ONL | ORION PROPERTIES INC | $2.06 | -2.37% | 0.49% | -13.08% | -28.22% | 4.04% | -48.76% | -76.80% | N/A | N/A | $4.25 | $1.46 | 51.53% | 41.10% | 0.99 | 191,000 | -32.98% |
| ARAY | ACCURAY INC | $1.02 | -2.86% | 3.34% | 2.51% | -36.65% | -17.07% | -47.69% | -48.48% | -78.16% | -85.20% | $2.95 | $0.91 | 65.42% | 11.60% | 1.50 | 639,000 | -46.66% |
| RVSB | RIVERVIEW BANCORP INC | $5.56 | 0.54% | 10.32% | 9.88% | 12.32% | 2.77% | -4.96% | -26.06% | 2.77% | 27.23% | $6.59 | $4.74 | 15.63% | 17.42% | 0.49 | 39,000 | -52.44% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.90 | 0.79% | 1.31% | 0.27% | -1.19% | -8.70% | -15.73% | 14.72% | 41.95% | 104.09% | $55.85 | $43.80 | 19.61% | 2.51% | 0.11 | 5,200 | 4.00% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.45 | 0.19% | 0.29% | 0.48% | 1.26% | 1.46% | 5.24% | N/A | N/A | N/A | $11.30 | $9.93 | 7.52% | 5.24% | -0.00 | 700 | 250.00% |
| AVD | AMERICAN VANGUARD CORP | $4.02 | 0.00% | -5.85% | -16.25% | -27.70% | 0.75% | -18.46% | -81.22% | -74.38% | -71.63% | $6.33 | $3.28 | 36.47% | 22.56% | 0.78 | 203,000 | -29.51% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.37 | 0.00% | 0.16% | 0.55% | 1.24% | 2.24% | 3.67% | N/A | N/A | N/A | $10.41 | $9.89 | 0.41% | 4.82% | -0.01 | 0 | N/A |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.00 | 0.00% | 0.20% | 0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.25% | 0.60% | -0.02 | 200,000 | N/A |
| IH | IHUMAN INC | $2.22 | 3.26% | -11.20% | -23.18% | -24.75% | -5.13% | 22.65% | -3.90% | -89.11% | N/A | $3.60 | $1.55 | 38.33% | 43.23% | 0.62 | 4,700 | -63.28% |
| DGXX | DIGI POWER X INC | $2.54 | -0.39% | -36.50% | -31.35% | -8.63% | -10.25% | 38.04% | 395.13% | N/A | N/A | $6.78 | $0.85 | 62.54% | 198.82% | 2.34 | 4,869,000 | -62.87% |
| EP | EMPIRE PETROLEUM CORP | $3.26 | -0.91% | 0.62% | 10.88% | -20.68% | -41.99% | -49.61% | -70.36% | 139.71% | 715.00% | $8.12 | $2.78 | 59.85% | 17.27% | 1.16 | 28,800 | 1.77% |
| ILLR | TRILLER GROUP INC | $0.73 | -1.22% | 23.56% | 48.78% | -36.05% | 8.48% | -73.10% | -84.38% | -96.60% | N/A | $3.15 | $0.33 | 76.86% | 121.58% | 0.34 | 214,000 | -48.56% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.40 | 1.69% | -6.61% | 13.21% | 23.08% | 17.65% | 0.84% | -80.65% | -84.76% | N/A | $3.81 | $1.39 | 37.04% | 72.66% | 0.90 | 74,000 | -30.84% |
| ANNA | ALEANNA INC | $2.78 | -3.47% | -13.93% | -12.30% | -35.80% | -65.29% | -73.79% | -72.50% | N/A | N/A | $18.30 | $2.76 | 84.81% | 0.72% | -0.02 | 4,000 | -39.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.