| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFFG | HF FOODS GROUP INC | $2.41 | -5.86% | -12.04% | -22.26% | -25.39% | -39.29% | -27.63% | -33.24% | -67.87% | N/A | $4.93 | $1.70 | 51.12% | 41.76% | 1.23 | 124,000 | 280.37% |
| CCLD | CARECLOUD INC | $3.11 | -9.86% | -8.26% | -11.14% | 28.51% | 148.80% | 33.82% | -23.77% | -63.50% | 60.31% | $4.84 | $1.14 | 35.74% | 172.33% | 1.15 | 782,000 | 116.62% |
| SKLZ | SKILLZ INC | $7.34 | -5.17% | -9.16% | 1.94% | 3.53% | 82.59% | 36.43% | -64.71% | -97.37% | N/A | $9.11 | $3.54 | 19.43% | 107.34% | 2.33 | 54,000 | 100.00% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.10 | -7.03% | -7.03% | -34.29% | -42.42% | -41.43% | -53.93% | -58.71% | N/A | N/A | $15.85 | $4.07 | 74.13% | 0.79% | -0.16 | 23,000 | 101.75% |
| BARK | BARK INC | $0.77 | -9.29% | -3.75% | -10.76% | -20.02% | -44.13% | -52.99% | -55.17% | N/A | N/A | $2.56 | $0.77 | 69.82% | 0.13% | 1.49 | 1,582,000 | 10.17% |
| RDNW | RIDENOW GROUP INC | $3.43 | -4.72% | -20.60% | -15.10% | 32.95% | 37.20% | -27.33% | -76.33% | -90.62% | N/A | $7.06 | $1.46 | 51.42% | 134.93% | 1.83 | 23,500 | 33.52% |
| ANIK | ANIKA THERAPEUTICS INC | $9.02 | -4.25% | -0.55% | 7.38% | -23.43% | -33.68% | -64.28% | -62.68% | -76.82% | -73.75% | $25.63 | $7.87 | 64.81% | 14.61% | 0.82 | 112,000 | 31.76% |
| TIL | INSTIL BIO INC | $19.23 | -7.33% | 6.24% | -16.32% | -28.14% | 35.61% | -48.71% | -79.32% | N/A | N/A | $45.07 | $10.80 | 57.33% | 78.06% | 1.79 | 200,000 | 55.04% |
| HPAI | HELPORT AI LTD | $3.50 | -0.71% | 0.14% | -11.29% | -25.64% | -42.23% | -30.52% | -64.66% | N/A | N/A | $8.40 | $3.40 | 58.39% | 2.79% | -0.09 | 10,100 | -7.34% |
| EML | EASTERN CO | $21.26 | -4.96% | -6.88% | -11.93% | -13.19% | -6.34% | -33.85% | 14.79% | -1.89% | 32.96% | $35.03 | $19.06 | 39.31% | 11.54% | 0.65 | 15,000 | 30.43% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.14 | -4.89% | 23.70% | 58.52% | 64.62% | 109.80% | -4.89% | -77.35% | N/A | N/A | $3.36 | $0.86 | 36.31% | 150.29% | 1.38 | 580,000 | -60.49% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.74 | 0.74% | 2.24% | -73.65% | -59.10% | -31.50% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 80.84% | 95.71% | 1.50 | 216,000 | -33.74% |
| SUNS | SUNRISE REALTY TRUST INC | $9.62 | -1.74% | -4.94% | -12.78% | -11.82% | 17.60% | -34.65% | N/A | N/A | N/A | $15.74 | $7.80 | 38.88% | 23.33% | 0.80 | 103,000 | 92.16% |
| VSA | VISIONSYS AI INC | $2.92 | 5.04% | -2.67% | -4.73% | 188.82% | 630.00% | 153.91% | -50.26% | -67.73% | -94.07% | $4.24 | $0.18 | 31.15% | 1,568.57% | -0.09 | 134,000 | 173.47% |
| LGO | LARGO INC | $2.00 | 8.11% | 23.46% | 29.87% | 48.15% | 42.96% | 2.56% | -64.79% | N/A | N/A | $2.84 | $1.12 | 29.58% | 79.37% | 1.32 | 3,371,000 | 634.42% |
| WRAP | WRAP TECHNOLOGIES INC | $2.52 | -11.58% | -9.03% | 47.37% | 68.00% | 77.46% | 61.54% | 50.00% | -59.09% | N/A | $3.00 | $1.20 | 16.00% | 110.00% | 1.14 | 517,000 | 158.50% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.70 | 0.00% | -8.47% | -10.00% | 5.47% | 47.54% | -4.59% | -55.59% | -62.40% | N/A | $3.66 | $1.61 | 26.23% | 67.70% | 1.18 | 258,000 | 56.36% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.49 | -1.13% | -1.13% | -8.16% | -5.16% | 1.16% | -12.25% | 21.18% | 39.04% | -76.32% | $5.65 | $3.18 | 38.23% | 9.75% | 0.61 | 58,600 | 22.08% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.82 | -4.08% | 40.30% | 69.88% | 105.84% | 803.85% | 365.35% | -8.74% | -58.71% | -36.49% | $3.24 | $0.27 | 12.96% | 944.44% | 0.49 | 5,537,000 | 44.04% |
| EP | EMPIRE PETROLEUM CORP | $3.77 | -9.38% | -13.53% | -7.82% | -31.83% | -32.92% | -26.08% | -74.07% | 169.29% | 756.82% | $8.12 | $3.67 | 53.57% | 2.72% | 1.15 | 56,400 | -1.91% |
| GSIT | GSI TECHNOLOGY INC | $4.56 | -7.13% | -7.13% | 51.50% | 0.44% | 82.04% | 28.81% | 74.71% | -28.97% | 11.49% | $5.89 | $1.62 | 22.58% | 181.48% | 1.17 | 169,000 | -11.98% |
| FEAM | 5E ADVANCED MATERIALS INC | $5.66 | 13.65% | 38.39% | 38.73% | 64.06% | 34.76% | -62.04% | -97.57% | N/A | N/A | $24.84 | $2.82 | 77.21% | 100.71% | 0.98 | 1,806,000 | 688.65% |
| ASYS | AMTECH SYSTEMS INC | $8.85 | -11.50% | -3.49% | 9.67% | 81.72% | 142.47% | 56.64% | 1.03% | 46.04% | 69.54% | $10.80 | $3.20 | 18.06% | 176.56% | 1.06 | 559,000 | 15.98% |
| SPRO | SPERO THERAPEUTICS INC | $2.25 | -4.66% | 9.76% | 15.98% | -20.77% | 289.27% | 81.45% | 14.80% | -83.78% | N/A | $3.22 | $0.51 | 30.12% | 345.54% | 0.77 | 822,000 | 39.09% |
| AGEN | AGENUS INC | $3.97 | -6.59% | -4.11% | -17.81% | -32.94% | 145.06% | -6.59% | -92.51% | -95.44% | -95.81% | $7.34 | $1.38 | 45.91% | 187.68% | 1.74 | 327,000 | -27.33% |
| RBKB | RHINEBECK BANCORP INC | $11.38 | -2.15% | -2.98% | -13.20% | -3.48% | 13.69% | 19.65% | 13.91% | 62.57% | N/A | $13.99 | $8.81 | 18.66% | 29.17% | 0.12 | 5,000 | -32.43% |
| TRUE | TRUECAR INC | $1.44 | -7.69% | -18.64% | -26.15% | -26.15% | -0.69% | -60.00% | 2.86% | -71.51% | -76.51% | $4.62 | $1.05 | 68.83% | 36.88% | 1.43 | 640,000 | 116.22% |
| GOCO | GOHEALTH INC | $4.41 | -0.90% | -6.57% | -7.16% | -26.62% | -56.64% | -53.63% | -20.71% | -97.74% | N/A | $21.00 | $4.32 | 79.00% | 2.08% | 1.36 | 70,000 | -35.19% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.20 | -9.09% | -11.65% | -29.03% | -25.30% | -38.20% | -65.73% | N/A | N/A | N/A | $7.47 | $2.09 | 70.55% | 5.26% | 1.16 | 45,000 | 11.39% |
| SKYX | SKYX PLATFORMS CORP | $1.13 | -5.83% | 0.00% | 0.00% | 9.71% | 19.96% | -7.38% | -65.55% | N/A | N/A | $2.14 | $0.88 | 47.07% | 28.41% | 1.12 | 534,000 | -27.64% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.40 | 0.00% | 27.27% | 64.71% | 108.96% | 106.19% | -18.13% | 22.81% | N/A | N/A | $2.59 | $0.49 | 45.95% | 185.71% | 0.96 | 934,000 | 24.53% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.98 | -4.12% | 4.76% | -10.41% | 7.03% | 36.55% | -87.90% | -99.68% | N/A | N/A | $70.00 | $0.95 | 97.17% | 108.42% | 0.96 | 15,900 | -29.65% |
| TCRX | TSCAN THERAPEUTICS INC | $2.21 | 1.84% | 4.74% | 20.11% | 20.11% | 95.58% | -58.69% | -21.07% | N/A | N/A | $6.23 | $1.02 | 64.50% | 116.67% | 0.75 | 1,056,000 | -43.44% |
| ILLR | TRILLER GROUP INC | $0.81 | -10.42% | -17.64% | 32.89% | 28.05% | 22.42% | -80.39% | -96.59% | -96.21% | N/A | $5.98 | $0.40 | 86.49% | 102.00% | 0.30 | 478,000 | 46.18% |
| GAUZ | GAUZY LTD | $6.69 | -1.76% | 5.69% | 26.47% | 12.44% | -13.45% | -27.75% | N/A | N/A | N/A | $13.00 | $4.54 | 48.54% | 47.36% | 0.78 | 17,300 | 16.11% |
| SRBK | SR BANCORP INC | $14.36 | -2.11% | -3.43% | -3.10% | -0.28% | 18.78% | 29.16% | N/A | N/A | N/A | $15.46 | $10.54 | 7.09% | 36.24% | 0.25 | 32,000 | 64.10% |
| LUCD | LUCID DIAGNOSTICS INC | $1.15 | -6.50% | 10.58% | 12.75% | -2.54% | -8.00% | 46.68% | -32.75% | N/A | N/A | $1.80 | $0.75 | 36.11% | 53.33% | 0.79 | 1,858,000 | 17.45% |
| SEER | SEER INC | $2.21 | -4.33% | -3.07% | 6.76% | 0.91% | 6.76% | 15.10% | -69.31% | N/A | N/A | $2.63 | $1.62 | 15.81% | 36.42% | 1.80 | 82,000 | -19.61% |
| AXR | AMREP CORP | $23.44 | -2.98% | -1.47% | 7.47% | -1.01% | 19.53% | -20.94% | 108.73% | 298.57% | 401.93% | $39.68 | $17.60 | 40.92% | 33.18% | 0.44 | 5,700 | -36.67% |
| VGAS | VERDE CLEAN FUELS INC | $2.79 | -4.12% | -10.29% | -3.46% | -20.74% | -26.96% | -30.25% | -72.35% | N/A | N/A | $4.54 | $2.50 | 38.55% | 11.60% | 0.34 | 5,400 | 200.00% |
| VRM | VROOM INC | $23.88 | -8.61% | -8.85% | -5.54% | -18.36% | -17.66% | 162.71% | -72.86% | -99.37% | N/A | $41.36 | $4.25 | 42.26% | 461.88% | 1.58 | 10,500 | 483.33% |
| FURY | FURY GOLD MINES LTD | $0.72 | 1.83% | 13.86% | 4.18% | 39.04% | 94.88% | 68.14% | 86.82% | N/A | N/A | $0.77 | $0.35 | 6.10% | 107.76% | 0.68 | 1,438,000 | -36.57% |
| AFBI | AFFINITY BANCSHARES INC | $19.67 | -1.01% | 0.00% | 3.85% | 6.32% | 11.00% | -8.72% | 33.75% | N/A | N/A | $22.50 | $17.00 | 12.58% | 15.71% | 0.14 | 5,700 | 119.23% |
| JYNT | JOINT CORP | $8.06 | -4.95% | -11.23% | -21.14% | -31.93% | -18.91% | -24.53% | -47.56% | -57.85% | 15.31% | $13.47 | $8.04 | 40.16% | 0.25% | 1.33 | 134,000 | 9.84% |
| ATLX | ATLAS LITHIUM CORP | $6.30 | 6.24% | 4.83% | 36.07% | 54.79% | 58.69% | -14.05% | N/A | N/A | N/A | $11.89 | $3.54 | 47.01% | 77.97% | 1.28 | 1,770,000 | 75.07% |
| SIEB | SIEBERT FINANCIAL CORP | $3.05 | -1.93% | 4.10% | 14.66% | -22.78% | 1.67% | 40.55% | 88.27% | -24.88% | 116.31% | $5.77 | $2.08 | 47.14% | 46.63% | 0.68 | 46,000 | 34.50% |
| CLAR | CLARUS CORP | $3.21 | -5.03% | -6.41% | -17.48% | -12.77% | -5.87% | -28.19% | -74.74% | -78.77% | -43.39% | $5.29 | $3.02 | 39.32% | 6.29% | 1.25 | 206,000 | 154.32% |
| MAMO | MASSIMO GROUP | $2.96 | -1.33% | 2.07% | 13.85% | 35.78% | 14.73% | -17.98% | N/A | N/A | N/A | $4.66 | $1.84 | 36.48% | 60.96% | 0.23 | 5,200 | -80.88% |
| FOSL | FOSSIL GROUP INC | $2.28 | -6.94% | -11.97% | -22.71% | 31.03% | 131.94% | 94.87% | -34.29% | -64.71% | -95.95% | $3.58 | $0.86 | 36.31% | 166.04% | 1.52 | 424,000 | 36.33% |
| LODE | COMSTOCK INC | $3.41 | -10.03% | -3.67% | 36.40% | -5.28% | 77.60% | -25.46% | -19.82% | -69.55% | -97.87% | $10.10 | $1.67 | 66.24% | 104.19% | 1.26 | 1,111,000 | -5.85% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.26 | -3.08% | -5.26% | -12.50% | -17.11% | -6.67% | -24.78% | -88.55% | -81.89% | -92.25% | $7.47 | $0.90 | 83.13% | 40.00% | 0.37 | 367,000 | 219.13% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.39 | 1.31% | 1.23% | 2.74% | 4.38% | 8.30% | 9.65% | 22.67% | N/A | N/A | $13.39 | $11.20 | 7.47% | 10.63% | 0.01 | 261,000 | 252.70% |
| CLYM | CLIMB BIO INC | $1.80 | -4.76% | -9.09% | -24.37% | 33.33% | 55.17% | -64.98% | -44.62% | N/A | N/A | $5.47 | $1.05 | 67.09% | 71.43% | 0.74 | 549,000 | -30.33% |
| SKIL | SKILLSOFT CORP | $14.00 | -8.50% | 0.94% | 2.64% | -12.72% | -23.75% | -10.71% | -57.58% | -93.14% | N/A | $34.43 | $12.22 | 59.33% | 14.61% | 1.33 | 62,000 | 104.62% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.26 | -5.97% | -5.26% | 8.62% | -17.11% | -49.60% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 87.45% | 15.60% | 0.20 | 55,000 | -22.54% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.68 | -7.18% | 4.35% | 15.07% | 22.63% | 48.67% | -42.86% | -92.19% | -95.80% | N/A | $4.44 | $1.01 | 62.16% | 66.34% | 1.62 | 654,000 | -33.40% |
| HLP | HONGLI GROUP INC | $1.65 | 1.23% | 22.68% | 78.57% | 152.68% | 66.67% | 21.32% | N/A | N/A | N/A | $1.82 | $0.61 | 9.34% | 169.17% | 0.58 | 632,000 | 161.16% |
| PELI | PELICAN ACQUISITION CORP | $10.09 | 0.30% | 0.30% | 0.60% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.39% | 12.36% | 0.07 | 2,100 | N/A |
| HAIN | HAIN CELESTIAL GROUP INC | $1.34 | -4.29% | -14.10% | -31.28% | -16.77% | -60.24% | -83.76% | -91.82% | -96.30% | -97.49% | $9.43 | $1.30 | 85.79% | 3.08% | 0.75 | 1,512,000 | 7.46% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.20 | -4.04% | -5.09% | -19.24% | -27.16% | 64.07% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 47.41% | 76.31% | 0.17 | 107,000 | 41.53% |
| OSS | ONE STOP SYSTEMS INC | $5.58 | -6.53% | -1.06% | 4.10% | 26.82% | 166.99% | 140.52% | 69.09% | 142.61% | N/A | $7.20 | $1.85 | 22.49% | 201.62% | 0.91 | 1,004,000 | 3.08% |
| ENTX | ENTERA BIO LTD | $2.65 | 5.58% | 39.47% | 42.47% | 44.02% | 56.80% | 48.88% | 159.80% | 128.45% | N/A | $2.79 | $1.50 | 5.02% | 76.55% | 0.61 | 526,000 | -15.84% |
| DGXX | DIGI POWER X INC | $3.05 | 15.53% | 15.53% | 15.53% | 15.97% | 211.22% | 208.08% | 312.16% | N/A | N/A | $4.25 | $0.85 | 28.24% | 258.82% | 2.30 | 4,289,000 | 209.45% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.61 | -3.01% | -3.01% | 4.55% | -19.50% | -13.44% | 23.85% | -69.51% | N/A | N/A | $4.20 | $1.40 | 61.67% | 15.00% | 0.94 | 93,500 | -8.33% |
| HURA | TUHURA BIOSCIENCES INC | $2.39 | -7.36% | -8.08% | 0.84% | -5.16% | -38.24% | -61.25% | -98.76% | -99.92% | -100.00% | $8.40 | $1.80 | 71.53% | 32.78% | 0.80 | 197,000 | 27.92% |
| DLTH | DULUTH HOLDINGS INC | $3.25 | -7.41% | -19.15% | -9.47% | 42.54% | 69.27% | -14.70% | -54.23% | -76.92% | N/A | $4.66 | $1.58 | 30.26% | 105.70% | 1.14 | 118,000 | 183.65% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.05 | -2.09% | -0.97% | -1.93% | 1.33% | 9.71% | -23.56% | -13.96% | 94.27% | -89.25% | $4.02 | $2.56 | 24.13% | 19.14% | 0.57 | 8,200 | 90.70% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $41.53 | -3.73% | -3.10% | -24.06% | -29.01% | 20.20% | 27.78% | 138.68% | 374.63% | 152.98% | $71.33 | $30.33 | 41.78% | 36.93% | 0.47 | 31,000 | 121.43% |
| SBFG | SB FINANCIAL GROUP INC | $18.22 | -2.15% | -5.05% | -14.98% | -6.32% | -0.22% | -7.47% | 6.12% | 20.32% | 91.13% | $24.48 | $17.10 | 25.58% | 6.55% | 0.36 | 14,900 | -19.02% |
| OVID | OVID THERAPEUTICS INC | $1.67 | -4.02% | -9.24% | 33.60% | 298.57% | 554.90% | 53.21% | -2.91% | -69.86% | N/A | $2.01 | $0.24 | 16.92% | 590.08% | 0.89 | 3,995,000 | -21.59% |
| NEXM | NEXMETALS MINING CORP | $5.53 | -2.30% | -0.54% | -4.66% | -28.37% | N/A | N/A | 346.69% | 574.39% | -2.12% | $10.35 | $4.82 | 46.57% | 14.73% | 12.64 | 88,000 | -47.93% |
| MYPS | PLAYSTUDIOS INC | $0.95 | -0.94% | -0.53% | -1.05% | -23.79% | -24.40% | -37.00% | -75.13% | N/A | N/A | $2.29 | $0.90 | 58.73% | 5.00% | 1.02 | 284,000 | 130.89% |
| MLGO | MICROALGO INC | $9.52 | -6.94% | -7.93% | 13.74% | -55.82% | -98.01% | -95.76% | -99.98% | N/A | N/A | $972.00 | $7.82 | 99.02% | 21.74% | -0.03 | 351,000 | 60.27% |
| GIFI | GULF ISLAND FABRICATION INC | $7.27 | -2.15% | -2.55% | -2.55% | 3.12% | 18.79% | 27.10% | 64.48% | 124.38% | -42.03% | $7.88 | $5.12 | 7.69% | 41.99% | 0.40 | 35,600 | -44.89% |
| IRBT | IROBOT CORP | $3.79 | -7.56% | -10.19% | 11.14% | -9.33% | 84.88% | -54.28% | -93.26% | -95.73% | -87.89% | $13.06 | $1.76 | 70.98% | 115.34% | 1.13 | 1,441,000 | 9.25% |
| SRZN | SURROZEN INC | $13.77 | 0.12% | 0.59% | 16.32% | 60.63% | 50.12% | 22.47% | -57.51% | N/A | N/A | $18.17 | $5.90 | 24.24% | 133.32% | 0.57 | 7,200 | -88.20% |
| CABA | CABALETTA BIO INC | $2.32 | -18.60% | -4.92% | 33.33% | 33.33% | 112.84% | -41.27% | 224.48% | -79.43% | N/A | $5.46 | $0.99 | 57.51% | 135.29% | 1.36 | 14,589,000 | -55.92% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.63 | 0.28% | 0.28% | 0.76% | 0.76% | 3.91% | 5.56% | N/A | N/A | N/A | $10.74 | $10.05 | 1.02% | 5.77% | 0.01 | 1,000 | N/A |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.87 | -16.08% | 9.13% | 72.89% | 88.82% | 584.96% | 825.81% | N/A | N/A | N/A | $3.59 | $0.25 | 20.06% | 1,061.94% | 0.67 | 2,440,000 | 27.48% |
| VTGN | VISTAGEN THERAPEUTICS INC | $4.03 | -4.28% | 10.41% | 12.89% | 65.84% | 96.59% | 33.44% | 4.13% | -82.14% | N/A | $4.39 | $1.90 | 8.20% | 112.11% | 1.74 | 698,000 | -26.53% |
| IRD | OPUS GENETICS INC | $1.96 | -1.51% | 4.26% | 47.37% | 75.00% | 174.51% | 59.35% | -10.91% | -77.21% | -99.15% | $2.16 | $0.65 | 9.26% | 201.54% | 0.88 | 591,000 | -7.08% |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.70 | -1.02% | -1.57% | -3.14% | -1.08% | -9.20% | -16.21% | 13.60% | 57.59% | 126.69% | $55.85 | $44.00 | 18.17% | 3.86% | 0.11 | 15,000 | 614.29% |
| BSBK | BOGOTA FINANCIAL CORP | $9.00 | 0.11% | -3.12% | -2.70% | 9.13% | 27.95% | 11.39% | -19.28% | 14.36% | N/A | $9.50 | $6.59 | 5.26% | 36.57% | 0.12 | 2,700 | -82.24% |
| HQI | HIREQUEST INC | $8.32 | -4.91% | -10.92% | -11.86% | -18.99% | -20.53% | -37.30% | -34.49% | 8.76% | 28.40% | $15.75 | $8.31 | 47.17% | 0.12% | 0.82 | 15,300 | -49.67% |
| SERA | SERA PROGNOSTICS INC | $3.06 | -4.38% | -5.85% | -0.33% | 10.87% | -1.61% | -52.11% | 78.95% | N/A | N/A | $9.13 | $1.37 | 66.48% | 123.36% | 0.82 | 41,000 | -41.84% |
| LGCY | LEGACY EDUCATION INC | $9.24 | -4.55% | -5.81% | -26.72% | -16.15% | 43.93% | 60.70% | N/A | N/A | N/A | $13.89 | $4.74 | 33.48% | 94.94% | 0.98 | 141,000 | 51.61% |
| SEAT | VIVID SEATS INC | $11.28 | -11.18% | -24.55% | -24.35% | -69.51% | -79.19% | -85.04% | -93.14% | -94.36% | N/A | $100.00 | $11.27 | 88.72% | 0.09% | 1.16 | 212,000 | 2.42% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.15 | -0.04% | 0.20% | 0.30% | 0.69% | 0.50% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.98% | 1.91% | -0.03 | 2,900 | -40.82% |
| ARMP | ARMATA PHARMACEUTICALS INC | $3.17 | -1.25% | 1.60% | 6.38% | 39.65% | 250.66% | 34.89% | -14.09% | 0.63% | -99.73% | $3.29 | $0.90 | 3.65% | 253.01% | 0.40 | 11,400 | 200.00% |
| DCGO | DOCGO INC | $1.15 | -4.17% | -9.45% | -23.84% | -23.33% | -54.00% | -64.06% | -89.22% | -88.36% | N/A | $5.68 | $1.12 | 79.74% | 2.68% | 1.09 | 3,664,000 | 406.78% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.98 | 0.10% | -1.18% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.44% | 0.40% | -0.04 | 11,300 | 79.37% |
| LFVN | LIFEVANTAGE CORP | $8.96 | -4.48% | -5.49% | -20.21% | -27.57% | -35.17% | -24.90% | 138.93% | -31.97% | 54.22% | $27.38 | $8.87 | 67.28% | 1.01% | 0.76 | 91,000 | -26.61% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.35 | 0.00% | 0.00% | 0.29% | 0.68% | 2.07% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.41% | 4.76% | -0.01 | 0 | N/A |
| ACOG | ALPHA COGNITION INC | $7.02 | -7.27% | -6.15% | -27.25% | -36.18% | 68.35% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 39.17% | 87.20% | 0.88 | 59,600 | -32.27% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.28 | 0.05% | 0.19% | 0.29% | 0.64% | 2.49% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.10% | 3.94% | -0.02 | 15,000 | N/A |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.32 | -6.37% | -11.24% | 2.43% | 5.16% | 106.54% | 14.91% | -13.90% | -53.29% | -92.11% | $7.89 | $2.50 | 19.85% | 152.80% | 1.34 | 411,000 | 128.33% |
| SHMD | SCHMID GROUP NV | $2.63 | 3.14% | -13.49% | 19.82% | -11.74% | -12.33% | -24.43% | -73.80% | N/A | N/A | $4.40 | $1.86 | 40.23% | 41.40% | -0.01 | 20,000 | -45.95% |
| APYX | APYX MEDICAL CORP | $2.97 | -0.67% | 24.27% | 50.76% | 37.50% | 237.50% | 147.50% | -30.77% | -46.68% | 41.43% | $3.00 | $0.76 | 1.00% | 293.38% | 1.31 | 443,000 | 139.46% |
| ACNT | ASCENT INDUSTRIES CO | $11.95 | -1.40% | -5.16% | -1.57% | -7.65% | -5.16% | 27.13% | -12.71% | 173.89% | 16.47% | $13.70 | $9.00 | 12.77% | 32.78% | 0.44 | 64,000 | -5.88% |
| RSSS | RESEARCH SOLUTIONS INC | $3.41 | -1.45% | -4.48% | 2.40% | 13.29% | 43.28% | 26.30% | 66.34% | 45.11% | 244.44% | $4.24 | $2.32 | 19.63% | 46.98% | 0.26 | 75,000 | -11.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.