| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.05 | 0.66% | -7.01% | -8.41% | -19.74% | -27.21% | -17.79% | -69.28% | N/A | N/A | $6.30 | $2.92 | 51.59% | 4.45% | -0.08 | 107,000 | 2.88% |
| TSQ | TOWNSQUARE MEDIA INC | $6.92 | 1.02% | -2.81% | -12.96% | 1.47% | -23.79% | -35.08% | -23.96% | 55.51% | -46.97% | $11.52 | $6.47 | 39.93% | 6.96% | 0.74 | 67,500 | 128.04% |
| TNYA | TENAYA THERAPEUTICS INC | $0.70 | 0.29% | -1.28% | 19.21% | 39.56% | -33.17% | -72.75% | -87.01% | N/A | N/A | $4.01 | $0.36 | 82.67% | 93.06% | 1.83 | 1,110,000 | -28.94% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.42 | -5.33% | -2.74% | -3.40% | -50.00% | -46.82% | 42.00% | 29.09% | -61.41% | -91.60% | $3.10 | $0.82 | 54.19% | 72.96% | 0.64 | 375,000 | 26.69% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.30 | 0.10% | -0.10% | 0.29% | 1.58% | 2.64% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.85% | 4.25% | -0.00 | 3,100 | -67.71% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.78 | 0.06% | -1.06% | -1.71% | -15.19% | -45.63% | -89.40% | -99.63% | N/A | N/A | $70.00 | $0.95 | 97.46% | 87.47% | 0.95 | 12,500 | -39.02% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.21 | 0.00% | -0.20% | 0.05% | 1.09% | 2.82% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.68% | 3.24% | -0.02 | 100 | 0.00% |
| SHMD | SCHMID GROUP NV | $2.61 | -7.77% | -3.33% | -23.46% | -36.50% | 24.29% | -36.80% | -73.90% | N/A | N/A | $4.50 | $1.86 | 42.00% | 40.32% | 0.00 | 29,800 | 297.33% |
| GRAN | GRANDE GROUP LTD | $4.54 | -1.30% | -9.02% | -4.82% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $4.05 | 32.14% | 12.10% | 1.39 | 118,000 | -7.09% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.14 | -1.10% | -2.33% | -2.57% | -1.22% | -28.63% | -34.34% | -49.50% | 12.41% | -76.47% | $19.86 | $11.48 | 38.87% | 5.75% | 0.32 | 55,000 | 207.26% |
| ATHR | AETHER HOLDINGS INC | $9.23 | 2.39% | 3.65% | -26.20% | -16.74% | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.63 | 53.14% | 99.24% | -0.41 | 29,000 | 15.08% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.35 | 5.47% | -7.53% | -6.90% | 17.39% | -6.25% | -30.41% | -0.74% | N/A | N/A | $2.63 | $0.77 | 48.67% | 75.10% | 1.39 | 753,000 | -16.15% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.95 | 1.02% | -1.00% | 7.14% | 24.69% | N/A | N/A | N/A | N/A | N/A | $9.52 | $3.40 | 48.00% | 45.59% | 0.41 | 21,600 | 47.95% |
| OFS | OFS CAPITAL CORP | $8.29 | 0.78% | 1.47% | -4.60% | -2.24% | 1.97% | 5.20% | -24.98% | 73.43% | -23.03% | $9.80 | $7.75 | 15.41% | 6.97% | 0.46 | 80,000 | 135.29% |
| FLYE | FLY-E GROUP INC | $6.13 | 0.16% | 5.87% | 49.15% | 205.74% | 149.09% | 65.72% | N/A | N/A | N/A | $8.30 | $1.65 | 26.14% | 272.42% | 1.78 | 814,000 | 59.92% |
| GIFI | GULF ISLAND FABRICATION INC | $6.82 | -0.44% | -1.87% | -0.73% | 0.52% | -3.26% | 12.36% | 114.47% | 116.51% | -46.30% | $7.59 | $5.12 | 10.14% | 33.20% | 0.39 | 18,400 | 82.18% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.02 | 6.88% | 12.22% | 4.12% | 39.31% | -20.78% | -36.88% | -79.58% | N/A | N/A | $4.44 | $1.02 | 54.45% | 97.65% | 0.25 | 541,000 | 283.69% |
| MGYR | MAGYAR BANCORP INC | $17.00 | 2.66% | 1.37% | 1.13% | 22.30% | 16.44% | 33.74% | 43.46% | 123.68% | 73.47% | $19.04 | $12.10 | 10.71% | 40.50% | 0.04 | 950 | -44.12% |
| OWLT | OWLET INC | $6.65 | -10.14% | -21.30% | -23.03% | 65.42% | 32.73% | 62.20% | -79.44% | N/A | N/A | $9.74 | $2.75 | 31.74% | 141.82% | 1.01 | 134,000 | 93.08% |
| BSGM | BIOSIG TECHNOLOGIES INC | $4.02 | -9.26% | -9.46% | -65.19% | 177.24% | 286.54% | 755.32% | -30.80% | -94.97% | -90.97% | $14.11 | $0.40 | 71.51% | 905.00% | 1.06 | 636,000 | 97.52% |
| BSBK | BOGOTA FINANCIAL CORP | $8.43 | -2.26% | 3.37% | 5.18% | 20.20% | 7.74% | 18.66% | -23.96% | 5.31% | N/A | $8.99 | $6.59 | 6.28% | 27.85% | 0.11 | 1,600 | -70.37% |
| TZOO | TRAVELZOO | $9.87 | 0.61% | -3.05% | -28.48% | -32.90% | -54.47% | 3.68% | 68.43% | 56.92% | 12.29% | $24.85 | $9.41 | 60.28% | 4.91% | 1.15 | 104,000 | -21.80% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.90 | -4.71% | -3.99% | 21.92% | 19.95% | -21.45% | -83.83% | 14.10% | -95.85% | -86.45% | $61.89 | $4.64 | 85.62% | 91.81% | 1.60 | 139,000 | 160.79% |
| OSS | ONE STOP SYSTEMS INC | $5.04 | -1.18% | -0.59% | 24.14% | 82.61% | 17.35% | 152.00% | 25.22% | 74.39% | N/A | $6.40 | $1.82 | 21.25% | 176.92% | 0.90 | 261,000 | 33.85% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.64 | -2.22% | -13.73% | 60.49% | 129.57% | 68.15% | 37.50% | -32.48% | N/A | N/A | $3.42 | $0.80 | 22.81% | 230.00% | 0.51 | 107,000 | -50.00% |
| NNBR | NN INC | $2.14 | -1.83% | 5.94% | -1.83% | 9.18% | -35.74% | -36.21% | -13.01% | -64.21% | -90.11% | $4.67 | $1.58 | 54.18% | 35.44% | 1.29 | 106,000 | -34.16% |
| AREC | AMERICAN RESOURCES CORP | $1.31 | 9.17% | 24.76% | 57.26% | 69.69% | 99.70% | 146.24% | -44.73% | 4.38% | N/A | $1.68 | $0.38 | 22.02% | 244.74% | 1.47 | 2,616,000 | 52.80% |
| COYA | COYA THERAPEUTICS INC | $6.43 | 1.42% | 0.47% | 9.54% | 0.31% | -1.53% | 9.91% | N/A | N/A | N/A | $10.24 | $4.65 | 37.21% | 38.28% | 0.91 | 20,300 | -32.33% |
| MGNX | MACROGENICS INC | $1.69 | 3.05% | 6.96% | 24.26% | 3.05% | -43.29% | -52.79% | -61.50% | -93.77% | -95.54% | $5.10 | $0.99 | 66.86% | 70.71% | 1.44 | 590,000 | 102.05% |
| FRD | FRIEDMAN INDUSTRIES INC | $15.06 | 0.94% | -3.24% | -8.56% | -13.99% | -9.77% | -10.62% | 57.94% | 194.14% | 157.44% | $18.48 | $12.24 | 18.51% | 23.04% | 0.62 | 30,000 | 170.27% |
| FCEL | FUELCELL ENERGY INC | $4.66 | -2.31% | -4.70% | -10.56% | 23.94% | -38.52% | -68.36% | -96.26% | -93.93% | -99.86% | $16.10 | $3.58 | 71.05% | 30.28% | 1.95 | 1,179,000 | 50.96% |
| PLRX | PLIANT THERAPEUTICS INC | $1.73 | 1.76% | 18.49% | 46.61% | 8.81% | -86.22% | -86.61% | -90.85% | -92.79% | N/A | $16.10 | $1.10 | 89.25% | 57.27% | 1.01 | 797,000 | -43.11% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.22 | 1.90% | 2.22% | 8.05% | 21.05% | 7.69% | -12.26% | -43.78% | N/A | N/A | $4.55 | $2.12 | 29.23% | 52.10% | 0.59 | 238,000 | 14.98% |
| GAIA | GAIA INC | $4.22 | 1.69% | 3.69% | 2.93% | -20.97% | -25.70% | 0.24% | 27.49% | -63.71% | -35.38% | $6.53 | $2.93 | 35.38% | 43.83% | 0.88 | 22,000 | -11.29% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.19 | 0.61% | -7.98% | -9.10% | -14.33% | -21.93% | -20.56% | -66.27% | -27.58% | N/A | $15.25 | $6.56 | 46.30% | 24.94% | 0.49 | 1,100 | 0.00% |
| CHRS | COHERUS BIOSCIENCES INC | $0.91 | 4.84% | -9.90% | 21.98% | -10.78% | -24.17% | -31.06% | -92.31% | -94.99% | -97.43% | $2.43 | $0.66 | 62.55% | 37.88% | 1.49 | 1,107,000 | 14.60% |
| MBOT | MICROBOT MEDICAL INC | $2.88 | 8.68% | 7.46% | 14.74% | 15.20% | 41.18% | 225.42% | -42.51% | -59.49% | -99.58% | $3.38 | $0.82 | 14.79% | 251.22% | 1.19 | 1,762,000 | 35.85% |
| KVHI | KVH INDUSTRIES INC | $5.33 | 0.38% | 1.14% | -0.93% | 6.60% | -11.17% | 18.71% | -35.16% | -32.87% | -53.69% | $6.16 | $4.35 | 13.47% | 22.53% | 0.62 | 10,800 | -46.00% |
| PLCE | CHILDRENS PLACE INC | $4.70 | 3.07% | -6.19% | -6.93% | -13.92% | -57.70% | -35.70% | -89.97% | -82.75% | -92.00% | $19.74 | $3.66 | 76.19% | 28.49% | 1.61 | 304,000 | -3.49% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.81 | -3.48% | -12.88% | -4.85% | -8.52% | -5.29% | -30.00% | -19.50% | -79.25% | -99.57% | $1.66 | $0.55 | 51.51% | 45.57% | 1.32 | 886,000 | 119.31% |
| PRE | PRENETICS GLOBAL LTD | $7.98 | 2.11% | -0.37% | -0.34% | 47.78% | 50.57% | 45.09% | -86.67% | N/A | N/A | $11.99 | $3.10 | 33.44% | 157.84% | 0.32 | 7,800 | -78.21% |
| FONR | FONAR CORP | $15.73 | 2.38% | -1.22% | 1.71% | 28.89% | -2.93% | -7.61% | 5.40% | -37.10% | 61.12% | $17.98 | $12.00 | 12.54% | 31.04% | 0.41 | 26,300 | -45.21% |
| CSPI | CSP INC | $10.50 | 1.16% | -4.37% | -16.80% | -36.44% | -48.35% | -28.38% | 164.62% | 168.06% | 227.61% | $21.95 | $10.02 | 52.16% | 4.79% | 0.75 | 22,300 | 30.41% |
| BRAG | BRAGG GAMING GROUP INC | $4.12 | 1.23% | -2.60% | -5.18% | -3.06% | -24.95% | -18.90% | -38.69% | N/A | N/A | $6.12 | $2.86 | 32.68% | 44.06% | 1.01 | 26,200 | -52.71% |
| CTM | CASTELLUM INC | $1.20 | 0.84% | 2.56% | 0.84% | 29.31% | 57.27% | 751.06% | N/A | N/A | N/A | $2.83 | $0.13 | 57.60% | 823.08% | 0.66 | 1,590,000 | -30.63% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $8.10 | 4.38% | -0.74% | -14.38% | -44.99% | -77.60% | -47.09% | -76.18% | -67.07% | N/A | $58.50 | $7.42 | 86.15% | 9.16% | 0.42 | 40,400 | -44.66% |
| HLVX | HILLEVAX INC | $2.05 | -0.73% | -2.84% | 0.00% | 6.77% | 4.59% | 28.13% | -83.83% | N/A | N/A | $2.17 | $1.34 | 5.53% | 52.99% | 1.09 | 1,955,000 | -74.59% |
| RVSB | RIVERVIEW BANCORP INC | $4.90 | 0.82% | -9.26% | -14.04% | -23.08% | -12.81% | 8.17% | -30.69% | 10.11% | 15.29% | $6.59 | $4.31 | 25.64% | 13.72% | 0.50 | 85,000 | 88.89% |
| VWAV | VISIONWAVE HOLDINGS INC | $7.20 | -0.69% | -7.10% | -20.00% | -35.43% | -37.39% | -34.96% | -27.86% | N/A | N/A | $18.41 | $2.06 | 60.89% | 249.34% | 0.01 | 756,000 | 24.75% |
| UCL | UCLOUDLINK GROUP INC | $2.73 | 3.41% | -2.50% | 49.18% | 145.95% | 108.40% | 93.62% | 209.88% | -80.00% | N/A | $3.30 | $0.80 | 17.27% | 241.25% | 0.44 | 37,000 | -44.19% |
| FGMC | FG MERGER II CORP | $9.97 | 0.50% | 0.71% | 1.12% | 3.00% | 1.42% | N/A | N/A | N/A | N/A | $9.98 | $9.53 | 0.10% | 4.62% | 0.00 | 753,000 | 8,360.67% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.54 | 0.00% | -0.22% | 1.57% | -20.63% | -46.71% | -46.46% | -74.19% | N/A | N/A | $10.88 | $4.28 | 58.27% | 6.07% | 0.85 | 125,000 | -17.22% |
| INSG | INSEEGO CORP | $6.82 | 0.29% | -3.54% | -17.43% | -15.80% | -48.14% | -20.05% | -72.39% | -95.37% | -69.55% | $20.67 | $6.24 | 67.00% | 9.29% | 1.73 | 148,000 | 54.17% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.67 | -0.37% | -15.51% | -7.61% | 4.30% | -55.35% | -57.48% | -72.98% | N/A | N/A | $7.04 | $2.37 | 62.07% | 12.66% | 0.80 | 854,000 | 47.24% |
| NSPR | INSPIREMD INC | $2.45 | -8.24% | 0.41% | 10.36% | -5.77% | -12.19% | -17.23% | 23.74% | -64.87% | -100.00% | $3.80 | $1.99 | 35.49% | 23.12% | 0.49 | 140,000 | -37.78% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.76 | 2.13% | -4.48% | -9.58% | 108.70% | -1.37% | 6.08% | -38.46% | -38.85% | -93.80% | $7.89 | $2.50 | 26.95% | 130.40% | 1.35 | 175,000 | -2.23% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.83 | -0.35% | -32.62% | -27.81% | -6.29% | -37.94% | -46.40% | -80.46% | -76.18% | -67.43% | $5.16 | $2.51 | 45.16% | 12.75% | 0.93 | 268,000 | -57.32% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.91 | -4.29% | -3.25% | -22.06% | 7.68% | 342.34% | 330.70% | -51.14% | N/A | N/A | $7.47 | $1.01 | 34.27% | 386.14% | 0.87 | 500 | -87.18% |
| PFX | PHENIXFIN CORP | $50.35 | 0.16% | 1.96% | 0.40% | 2.76% | 4.18% | 11.86% | 37.87% | 243.22% | -70.59% | $57.40 | $44.56 | 12.28% | 12.99% | 0.21 | 550 | N/A |
| DGXX | DIGI POWER X INC | $3.08 | 3.01% | 0.33% | 5.12% | 129.85% | 7.32% | 204.95% | 149.19% | N/A | N/A | $4.25 | $0.85 | 27.53% | 262.35% | 2.36 | 883,000 | -7.64% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.35 | 0.46% | 1.25% | -1.35% | -0.39% | -3.76% | 16.73% | 4.35% | 22.31% | -4.84% | $16.70 | $12.91 | 8.08% | 18.90% | 0.23 | 6,100 | -39.60% |
| ANIX | ANIXA BIOSCIENCES INC | $3.15 | -3.37% | 1.61% | -1.87% | 12.10% | 5.00% | 1.61% | -20.85% | 8.62% | -26.23% | $4.20 | $2.07 | 25.00% | 52.17% | 0.95 | 50,500 | -76.62% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.41 | 1.44% | 4.44% | 18.49% | 3.68% | -34.11% | -58.89% | -95.41% | -96.06% | N/A | $5.44 | $1.01 | 74.08% | 39.60% | 1.59 | 492,000 | 29.13% |
| RCT | REDCLOUD HOLDINGS PLC | $2.29 | -9.49% | -14.55% | 13.37% | 47.74% | N/A | N/A | N/A | N/A | N/A | $5.36 | $1.17 | 57.28% | 95.73% | 2.03 | 76,000 | -13.64% |
| NIPG | NIP GROUP INC | $1.78 | 1.71% | -6.32% | -7.77% | 7.23% | -41.83% | -80.74% | N/A | N/A | N/A | $9.36 | $0.99 | 80.98% | 79.80% | 1.63 | 87,000 | 95.95% |
| CCLD | CARECLOUD INC | $2.38 | 0.00% | 0.42% | 0.85% | 36.00% | -39.90% | 30.05% | -36.70% | -78.40% | 7.21% | $4.84 | $1.14 | 50.83% | 108.41% | 1.11 | 680,000 | 277.78% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.64 | 0.00% | 0.00% | 11.30% | -20.00% | -28.89% | -77.14% | N/A | N/A | N/A | $4.38 | $0.50 | 85.39% | 26.98% | 1.01 | 388,000 | 50.97% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.03 | 0.10% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 2.05% | 2.24% | 0.04 | 12,000 | 605.88% |
| USGO | US GOLDMINING INC | $8.00 | -3.15% | -0.99% | -6.21% | -13.98% | -26.61% | 42.60% | N/A | N/A | N/A | $14.46 | $5.00 | 44.67% | 60.00% | 0.63 | 21,300 | -77.34% |
| TGE | GENERATION ESSENTIALS GROUP | $5.23 | -2.06% | -8.73% | -24.09% | -48.83% | -47.80% | N/A | N/A | N/A | N/A | $37.02 | $4.86 | 85.87% | 7.57% | -0.08 | 25,600 | -43.11% |
| HOFT | HOOKER FURNISHINGS CORP | $9.30 | -0.53% | -12.59% | -16.82% | 1.31% | -28.63% | -34.18% | -42.34% | -57.67% | -62.16% | $19.79 | $7.34 | 53.02% | 26.70% | 0.82 | 26,000 | -24.64% |
| EHTH | EHEALTH INC | $3.27 | 0.31% | -9.92% | -21.01% | -29.53% | -67.30% | -28.76% | -57.86% | -95.45% | -79.26% | $11.36 | $3.18 | 71.21% | 2.83% | 1.45 | 413,000 | 40.96% |
| STEM | STEM INC | $11.91 | -11.65% | -21.49% | 34.27% | 18.44% | 4.44% | -39.95% | -95.88% | N/A | N/A | $33.60 | $5.81 | 64.55% | 104.85% | 1.97 | 386,000 | -8.75% |
| TCRX | TSCAN THERAPEUTICS INC | $1.75 | 2.34% | -2.78% | 20.69% | 16.67% | -28.57% | -72.00% | -52.96% | N/A | N/A | $6.38 | $1.02 | 72.57% | 71.57% | 0.74 | 216,000 | 26.32% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $28.34 | 3.05% | 2.31% | 26.01% | 45.48% | 27.26% | 48.61% | 6.94% | -39.66% | 4.58% | $29.00 | $17.19 | 2.28% | 64.86% | 0.12 | 400 | -73.33% |
| GSIT | GSI TECHNOLOGY INC | $3.55 | -10.35% | -18.20% | -13.41% | -3.53% | 14.15% | 49.79% | -12.67% | -43.38% | -31.47% | $5.89 | $1.62 | 39.73% | 119.14% | 1.12 | 312,000 | 72.38% |
| IDN | INTELLICHECK INC | $4.98 | -1.39% | -2.35% | -8.62% | 91.54% | 75.35% | 78.49% | 87.92% | -38.21% | 378.85% | $6.49 | $1.92 | 23.24% | 159.38% | 1.17 | 117,000 | 3.54% |
| GGR | GOGORO INC | $0.34 | -5.77% | -10.21% | 0.88% | 33.98% | -21.15% | -74.40% | -93.77% | N/A | N/A | $1.36 | $0.19 | 74.78% | 82.45% | 0.85 | 251,000 | 230.26% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.27 | -5.81% | 3.65% | 31.21% | 5.58% | -23.31% | -35.69% | -57.17% | N/A | N/A | $3.44 | $1.35 | 34.01% | 68.15% | 0.56 | 174,000 | -58.77% |
| TRX | TRX GOLD CORP | $0.35 | -0.29% | 0.58% | 2.05% | 14.80% | 7.38% | -12.31% | -26.22% | -62.43% | -3.06% | $0.43 | $0.27 | 18.27% | 31.70% | 0.48 | 384,000 | -27.55% |
| HNNA | HENNESSY ADVISORS INC | $12.63 | -1.25% | -0.55% | -0.16% | 17.82% | 1.20% | 58.27% | 25.36% | 54.97% | -14.27% | $13.88 | $8.19 | 9.01% | 54.31% | 0.32 | 3,500 | -63.54% |
| BLNK | BLINK CHARGING CO | $0.96 | -0.52% | -3.83% | 5.99% | 33.57% | -16.96% | -65.40% | -95.85% | -92.42% | -93.84% | $2.83 | $0.63 | 66.25% | 51.59% | 1.90 | 1,327,000 | 20.86% |
| NCTY | THE9 LTD | $8.72 | -2.02% | -2.02% | -1.69% | -21.72% | -45.09% | 37.54% | -42.63% | -88.70% | -97.86% | $20.59 | $5.75 | 57.65% | 51.78% | 2.02 | 22,700 | 114.15% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.95 | -0.09% | -0.45% | 2.91% | 3.60% | 4.55% | 7.78% | N/A | N/A | N/A | $11.49 | $10.16 | 4.70% | 7.78% | 0.00 | 1,000 | -87.18% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.62 | 1.82% | 5.83% | -13.59% | -2.53% | -53.96% | -53.26% | -92.75% | N/A | N/A | $2.03 | $0.48 | 69.61% | 28.54% | 0.89 | 1,799,000 | -39.37% |
| LNZA | LANZATECH GLOBAL INC | $0.42 | 12.60% | 2.19% | 53.28% | 82.61% | -42.31% | -72.19% | -95.78% | N/A | N/A | $2.74 | $0.14 | 84.67% | 200.00% | 0.99 | 1,060,000 | -29.52% |
| SCLX | SCILEX HOLDING CO | $13.99 | -6.48% | -12.29% | 123.84% | 157.64% | -0.20% | -71.45% | -96.12% | N/A | N/A | $50.40 | $3.60 | 72.24% | 288.61% | 0.37 | 170,000 | -20.56% |
| ZURA | ZURA BIO LTD | $1.57 | 7.53% | 6.80% | 42.73% | 9.03% | -11.80% | -57.34% | -84.30% | N/A | N/A | $5.07 | $0.97 | 69.03% | 61.86% | 0.18 | 411,000 | 18.79% |
| STHO | STAR HOLDINGS | $7.27 | 0.69% | -3.96% | -5.71% | 11.67% | -14.57% | -39.52% | N/A | N/A | N/A | $14.50 | $6.06 | 49.86% | 20.07% | 0.88 | 30,000 | -46.43% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.10 | 0.00% | 0.10% | -0.10% | 1.20% | 2.33% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 6.31% | 3.27% | -0.00 | 0 | -100.00% |
| TSE | TRINSEO PLC | $2.71 | 3.04% | -2.17% | -6.55% | -36.24% | -40.57% | 8.84% | -92.20% | -89.05% | -90.03% | $7.05 | $2.16 | 61.56% | 25.46% | 1.64 | 322,000 | -18.07% |
| CDLX | CARDLYTICS INC | $1.84 | -6.12% | -11.54% | 1.66% | -14.02% | -41.03% | -74.07% | -87.77% | -97.22% | N/A | $7.72 | $1.22 | 76.17% | 50.82% | 2.40 | 1,079,000 | 116.67% |
| LODE | COMSTOCK INC | $3.37 | 2.12% | 1.20% | -10.61% | 30.62% | -8.65% | 149.63% | -45.11% | -57.74% | -97.59% | $10.10 | $1.35 | 66.63% | 149.63% | 1.25 | 143,000 | -31.90% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $14.09 | -1.05% | 1.37% | 46.31% | 55.69% | 164.85% | 278.76% | N/A | N/A | N/A | $26.03 | $3.20 | 45.87% | 340.31% | 0.28 | 151,000 | 104.05% |
| IROH | IRON HORSE ACQUISITIONS CORP | $10.84 | 0.84% | 1.98% | 81.57% | 3.34% | 4.38% | 7.17% | N/A | N/A | N/A | $14.13 | $5.70 | 23.28% | 90.18% | 0.03 | 7,500 | 158.62% |
| QUIK | QUICKLOGIC CORP | $6.05 | -3.66% | -4.27% | -2.58% | 9.60% | -23.80% | -33.22% | -26.58% | 51.25% | -65.70% | $13.36 | $4.26 | 54.71% | 42.02% | 1.40 | 97,000 | -17.09% |
| SOL | EMEREN GROUP LTD | $1.86 | 0.00% | -2.62% | -2.62% | 34.78% | 3.33% | 21.57% | -73.35% | 14.11% | -72.65% | $3.00 | $1.04 | 38.00% | 78.85% | 1.32 | 81,000 | 13.45% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $3.86 | -3.50% | -12.87% | -22.65% | -46.31% | N/A | N/A | N/A | N/A | N/A | $13.00 | $3.75 | 70.31% | 2.91% | 1.67 | 224,000 | 44.52% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.75 | 1.35% | 0.67% | -5.65% | 9.64% | -57.33% | -66.77% | -74.46% | -92.81% | N/A | $3.09 | $0.66 | 75.70% | 13.79% | 1.52 | 843,000 | 891.76% |
| PSQH | PSQ HOLDINGS INC | $2.07 | -0.96% | 4.55% | -2.82% | 17.61% | -45.09% | -19.77% | -78.78% | N/A | N/A | $7.77 | $1.63 | 73.36% | 26.99% | 0.45 | 579,000 | 21.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.