| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.05 | 107,000 | 2.88% | 3.16 | 3.17 | 3.38 | 3.61 | 3.93 | 40.50 | 30.62 | 38.03 | 45.98 | 51.67 | -0.09 | -0.09 | 0.00 | -0.08 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.92 | 67,500 | 128.04% | 7.10 | 7.60 | 7.42 | 7.36 | 8.40 | 38.58 | 2.96 | 1.21 | 1.51 | 0.50 | -0.22 | -0.11 | -0.11 | 0.74 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.70 | 1,110,000 | -28.94% | 0.75 | 0.76 | 0.65 | 0.58 | 1.17 | 47.51 | 14.20 | 12.35 | 6.24 | 4.45 | 0.01 | 0.04 | -0.02 | 1.83 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.42 | 375,000 | 26.69% | 1.49 | 1.48 | 1.50 | 1.96 | 1.93 | 43.15 | 28.08 | 35.19 | 27.67 | 36.74 | -0.02 | -0.02 | 0.00 | 0.64 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.30 | 3,100 | -67.71% | 10.31 | 10.30 | 10.28 | 10.20 | N/A | 53.64 | 15.58 | 30.18 | 5.21 | 1.74 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.78 | 12,500 | -39.02% | 1.81 | 1.82 | 1.77 | 1.92 | 9.82 | 47.03 | 46.31 | 37.12 | 46.53 | 30.83 | -0.01 | 0.00 | -0.01 | 0.95 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.21 | 100 | 0.00% | 10.22 | 10.21 | 10.18 | 10.12 | N/A | 51.58 | 55.56 | 73.61 | 34.62 | 59.08 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SHMD | SCHMID GROUP NV | $2.61 | 29,800 | 297.33% | 2.73 | 2.85 | 2.80 | 3.04 | 2.86 | 41.58 | 27.04 | 27.77 | 39.45 | 44.70 | -0.04 | -0.03 | -0.02 | 0.00 | ||
| GRAN | GRANDE GROUP LTD | $4.54 | 118,000 | -7.09% | 4.76 | 5.07 | N/A | N/A | N/A | 51.73 | 22.37 | 19.50 | N/A | N/A | N/A | N/A | N/A | 1.39 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.14 | 55,000 | 207.26% | 12.37 | 12.53 | 12.28 | 12.69 | 14.92 | 38.84 | 9.28 | 7.75 | 7.89 | 6.12 | -0.05 | 0.01 | -0.07 | 0.32 | ||
| ATHR | AETHER HOLDINGS INC | $9.23 | 29,000 | 15.08% | 8.78 | 10.41 | 12.83 | N/A | N/A | 42.19 | 36.57 | 36.78 | 61.62 | 61.35 | -1.05 | -1.04 | -0.01 | -0.41 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.35 | 753,000 | -16.15% | 1.43 | 1.36 | 1.36 | 1.21 | 1.34 | 48.63 | 43.70 | 55.56 | 35.32 | 51.78 | 0.01 | 0.02 | -0.01 | 1.39 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.95 | 21,600 | 47.95% | 5.28 | 5.22 | 4.98 | 4.58 | N/A | 47.90 | 17.52 | 17.39 | 22.33 | 24.33 | 0.00 | 0.13 | -0.13 | 0.41 | ||
| OFS | OFS CAPITAL CORP | $8.29 | 80,000 | 135.29% | 8.38 | 8.45 | 8.54 | 8.65 | 8.45 | 42.85 | 20.17 | 31.63 | 53.20 | 62.86 | -0.07 | -0.06 | -0.02 | 0.46 | ||
| FLYE | FLY-E GROUP INC | $6.13 | 814,000 | 59.92% | 5.69 | 5.29 | 4.32 | 3.28 | 2.99 | 67.47 | 86.08 | 80.95 | 68.03 | 59.74 | 0.49 | 0.45 | 0.04 | 1.78 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.82 | 18,400 | 82.18% | 6.86 | 6.96 | 6.79 | 6.63 | 6.66 | 47.88 | 34.16 | 28.17 | 33.41 | 26.35 | -0.00 | 0.03 | -0.03 | 0.39 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.02 | 541,000 | 283.69% | 1.83 | 1.84 | 1.78 | 1.60 | 2.12 | 64.10 | 73.06 | 44.52 | 79.04 | 45.70 | 0.02 | 0.02 | 0.00 | 0.25 | ||
| MGYR | MAGYAR BANCORP INC | $17.00 | 950 | -44.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| OWLT | OWLET INC | $6.65 | 134,000 | 93.08% | 7.84 | 8.13 | 7.32 | 5.68 | 5.22 | 35.23 | 9.67 | 10.03 | 5.08 | 4.18 | -0.06 | 0.18 | -0.24 | 1.01 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $4.02 | 636,000 | 97.52% | 4.63 | 5.01 | 6.28 | 3.72 | 2.48 | 39.30 | 10.18 | 14.61 | 6.89 | 13.60 | -0.60 | -0.48 | -0.12 | 1.06 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.43 | 1,600 | -70.37% | 8.23 | 8.14 | 7.76 | 7.48 | 7.72 | 60.70 | 59.03 | 63.83 | 82.94 | 81.76 | 0.17 | 0.15 | 0.02 | 0.11 | ||
| TZOO | TRAVELZOO | $9.87 | 104,000 | -21.80% | 10.48 | 11.84 | 12.59 | 13.00 | 15.81 | 30.49 | 6.72 | 4.10 | 10.94 | 5.32 | -0.91 | -0.65 | -0.26 | 1.15 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.90 | 139,000 | 160.79% | 9.20 | 8.81 | 8.37 | 7.43 | 10.28 | 53.57 | 52.44 | 58.97 | 41.73 | 56.31 | 0.32 | 0.30 | 0.01 | 1.60 | ||
| OSS | ONE STOP SYSTEMS INC | $5.04 | 261,000 | 33.85% | 5.26 | 5.27 | 4.24 | 3.33 | 3.17 | 52.39 | 11.35 | 22.64 | 4.47 | 7.56 | 0.26 | 0.38 | -0.12 | 0.90 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.64 | 107,000 | -50.00% | 2.97 | 2.33 | 1.74 | 1.47 | 1.49 | 59.80 | 63.49 | 64.90 | 20.42 | 28.14 | 0.35 | 0.35 | -0.01 | 0.51 | ||
| NNBR | NN INC | $2.14 | 106,000 | -34.16% | 2.09 | 2.09 | 2.08 | 2.09 | 2.75 | 53.02 | 61.67 | 38.26 | 63.91 | 36.68 | -0.00 | -0.00 | 0.00 | 1.29 | ||
| AREC | AMERICAN RESOURCES CORP | $1.31 | 2,616,000 | 52.80% | 1.21 | 1.24 | 0.98 | 0.85 | 0.87 | 58.02 | 39.32 | 28.68 | 32.87 | 23.07 | 0.06 | 0.08 | -0.02 | 1.47 | ||
| COYA | COYA THERAPEUTICS INC | $6.43 | 20,300 | -32.33% | 6.32 | 6.15 | 5.87 | 5.97 | 6.24 | 57.23 | 53.11 | 39.64 | 45.35 | 31.41 | 0.11 | 0.11 | 0.01 | 0.91 | ||
| MGNX | MACROGENICS INC | $1.69 | 590,000 | 102.05% | 1.66 | 1.60 | 1.50 | 1.53 | 2.37 | 57.97 | 40.65 | 30.89 | 32.70 | 19.26 | 0.04 | 0.04 | 0.00 | 1.44 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $15.06 | 30,000 | 170.27% | 15.38 | 15.75 | 16.20 | 16.13 | 15.73 | 38.73 | 14.36 | 11.73 | 11.60 | 16.12 | -0.35 | -0.27 | -0.08 | 0.62 | ||
| FCEL | FUELCELL ENERGY INC | $4.66 | 1,179,000 | 50.96% | 5.11 | 5.24 | 5.58 | 5.01 | 6.99 | 39.80 | 18.71 | 21.66 | 10.96 | 13.75 | -0.20 | -0.12 | -0.08 | 1.95 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.73 | 797,000 | -43.11% | 1.58 | 1.50 | 1.42 | 1.44 | 6.15 | 65.86 | 82.60 | 70.96 | 87.11 | 61.54 | 0.07 | 0.05 | 0.02 | 1.01 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.22 | 238,000 | 14.98% | 3.14 | 3.16 | 3.13 | 2.82 | 2.95 | 55.47 | 55.14 | 40.02 | 48.76 | 23.58 | 0.01 | 0.01 | -0.01 | 0.59 | ||
| GAIA | GAIA INC | $4.22 | 22,000 | -11.29% | 4.10 | 4.06 | 4.51 | 4.38 | 4.81 | 50.59 | 63.53 | 60.81 | 81.52 | 77.92 | -0.08 | -0.12 | 0.04 | 0.88 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.19 | 1,100 | 0.00% | 8.49 | 8.63 | 8.55 | 8.62 | 9.75 | 41.71 | 6.73 | 10.69 | 10.08 | 15.62 | -0.09 | -0.02 | -0.07 | 0.49 | ||
| CHRS | COHERUS BIOSCIENCES INC | $0.91 | 1,107,000 | 14.60% | 0.97 | 0.93 | 0.84 | 0.88 | 1.03 | 50.86 | 16.28 | 23.75 | 6.14 | 4.77 | 0.03 | 0.04 | -0.01 | 1.49 | ||
| MBOT | MICROBOT MEDICAL INC | $2.88 | 1,762,000 | 35.85% | 2.73 | 2.63 | 2.58 | 2.34 | 1.86 | 59.85 | 36.94 | 26.85 | 35.57 | 20.23 | 0.05 | 0.04 | 0.01 | 1.19 | ||
| KVHI | KVH INDUSTRIES INC | $5.33 | 10,800 | -46.00% | 5.29 | 5.30 | 5.32 | 5.21 | 5.35 | 52.35 | 40.23 | 34.83 | 62.26 | 43.13 | -0.01 | -0.01 | -0.00 | 0.62 | ||
| PLCE | CHILDRENS PLACE INC | $4.70 | 304,000 | -3.49% | 5.12 | 5.22 | 5.03 | 5.88 | 8.62 | 44.36 | 4.18 | 3.11 | 2.93 | 1.13 | -0.07 | 0.05 | -0.11 | 1.61 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.81 | 886,000 | 119.31% | 0.85 | 0.87 | 0.85 | 0.80 | 0.94 | 43.02 | 9.00 | 14.18 | 16.44 | 21.01 | -0.01 | -0.00 | -0.01 | 1.32 | ||
| PRE | PRENETICS GLOBAL LTD | $7.98 | 7,800 | -78.21% | 8.08 | 8.07 | 8.29 | 6.56 | 5.83 | 48.84 | 38.85 | 38.26 | 10.03 | 9.28 | -0.01 | 0.02 | -0.04 | 0.32 | ||
| FONR | FONAR CORP | $15.73 | 26,300 | -45.21% | 15.81 | 15.90 | 15.11 | 14.04 | 14.70 | 53.21 | 20.73 | 12.07 | 13.42 | 5.36 | 0.16 | 0.28 | -0.12 | 0.41 | ||
| CSPI | CSP INC | $10.50 | 22,300 | 30.41% | 10.89 | 11.33 | 12.13 | 13.93 | 14.95 | 38.12 | 16.05 | 9.37 | 21.06 | 9.83 | -0.51 | -0.43 | -0.08 | 0.75 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.12 | 26,200 | -52.71% | 4.18 | 4.40 | 4.33 | 4.23 | 4.24 | 41.33 | 14.90 | 9.69 | 16.08 | 8.52 | -0.09 | -0.03 | -0.05 | 1.01 | ||
| CTM | CASTELLUM INC | $1.20 | 1,590,000 | -30.63% | 1.23 | 1.27 | 1.17 | 1.10 | 0.88 | 48.96 | 18.75 | 13.87 | 12.93 | 8.09 | 0.00 | 0.03 | -0.02 | 0.66 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $8.10 | 40,400 | -44.66% | 8.36 | 8.85 | 17.85 | 20.03 | 29.96 | 27.65 | 17.59 | 12.74 | 49.37 | 30.05 | -2.57 | -3.01 | 0.43 | 0.42 | ||
| HLVX | HILLEVAX INC | $2.05 | 1,955,000 | -74.59% | 2.10 | 2.10 | 2.00 | 1.87 | 1.89 | 48.11 | 30.39 | 37.07 | 8.93 | 9.75 | 0.02 | 0.03 | -0.01 | 1.09 | ||
| RVSB | RIVERVIEW BANCORP INC | $4.90 | 85,000 | 88.89% | 5.18 | 5.37 | 5.46 | 5.65 | 5.49 | 25.30 | 13.64 | 9.79 | 11.41 | 5.08 | -0.17 | -0.11 | -0.07 | 0.50 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $7.20 | 756,000 | 24.75% | 6.45 | 5.90 | 9.66 | 10.64 | 11.02 | 48.91 | 50.99 | 53.96 | 69.53 | 72.17 | -0.64 | -1.24 | 0.60 | 0.01 | ||
| UCL | UCLOUDLINK GROUP INC | $2.73 | 37,000 | -44.19% | 2.64 | 2.39 | 2.03 | 1.60 | 1.48 | 63.73 | 62.06 | 61.88 | 15.26 | 10.41 | 0.21 | 0.21 | 0.01 | 0.44 | ||
| FGMC | FG MERGER II CORP | $9.97 | 753,000 | 8,360.67% | 9.91 | 9.89 | 9.86 | 9.74 | N/A | 73.83 | 92.10 | 89.66 | 99.12 | 90.16 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.54 | 125,000 | -17.22% | 4.54 | 4.56 | 4.77 | 5.15 | 7.08 | 47.30 | 34.50 | 20.56 | 34.17 | 21.66 | -0.08 | -0.08 | 0.01 | 0.85 | ||
| INSG | INSEEGO CORP | $6.82 | 148,000 | 54.17% | 7.01 | 7.31 | 7.64 | 7.94 | 10.38 | 39.21 | 26.33 | 15.70 | 44.22 | 21.94 | -0.32 | -0.25 | -0.07 | 1.73 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.67 | 854,000 | 47.24% | 3.02 | 3.04 | 3.04 | 3.12 | 4.22 | 39.80 | 14.37 | 17.13 | 17.63 | 11.99 | -0.06 | 0.00 | -0.07 | 0.80 | ||
| NSPR | INSPIREMD INC | $2.45 | 140,000 | -37.78% | 2.52 | 2.46 | 2.43 | 2.51 | 2.64 | 49.34 | 52.98 | 61.51 | 48.49 | 62.82 | 0.05 | 0.04 | 0.02 | 0.49 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.76 | 175,000 | -2.23% | 6.26 | 6.22 | 5.77 | 4.51 | 4.99 | 46.05 | 7.38 | 7.57 | 6.15 | 2.69 | 0.03 | 0.19 | -0.16 | 1.35 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.83 | 268,000 | -57.32% | 3.79 | 3.95 | 3.89 | 3.64 | 3.94 | 24.29 | 1.59 | 17.46 | 0.00 | 12.26 | -0.18 | -0.01 | -0.17 | 0.93 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.91 | 500 | -87.18% | 5.12 | 5.45 | 5.73 | 4.75 | 3.01 | 39.62 | 17.68 | 18.40 | 21.40 | 23.70 | -0.23 | -0.18 | -0.05 | 0.87 | ||
| PFX | PHENIXFIN CORP | $50.35 | 550 | N/A | 49.68 | 49.65 | 49.49 | 50.31 | 49.75 | 60.28 | 83.84 | 58.49 | 99.85 | 81.79 | 0.10 | 0.02 | 0.09 | 0.21 | ||
| DGXX | DIGI POWER X INC | $3.08 | 883,000 | -7.64% | 3.11 | 3.07 | 2.54 | 1.88 | 1.91 | 53.50 | 24.43 | 26.20 | 14.89 | 7.95 | 0.13 | 0.20 | -0.07 | 2.36 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.35 | 6,100 | -39.60% | 15.35 | 15.49 | 15.47 | 15.03 | 15.35 | 46.46 | 39.34 | 36.76 | 39.50 | 34.63 | -0.06 | -0.03 | -0.03 | 0.23 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.15 | 50,500 | -76.62% | 3.20 | 3.24 | 3.18 | 2.98 | 2.97 | 47.42 | 27.33 | 17.71 | 30.44 | 18.28 | -0.02 | 0.01 | -0.02 | 0.95 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.41 | 492,000 | 29.13% | 1.41 | 1.40 | 1.36 | 1.39 | 2.10 | 52.97 | 35.82 | 34.19 | 23.39 | 16.85 | 0.01 | 0.02 | -0.00 | 1.59 | ||
| RCT | REDCLOUD HOLDINGS PLC | $2.29 | 76,000 | -13.64% | 2.42 | 2.22 | 2.02 | N/A | N/A | 50.87 | 50.78 | 51.30 | 32.70 | 35.25 | 0.12 | 0.11 | 0.01 | 2.03 | ||
| NIPG | NIP GROUP INC | $1.78 | 87,000 | 95.95% | 1.96 | 2.15 | 1.86 | 1.77 | 3.64 | 38.87 | 18.72 | 16.17 | 4.48 | 1.78 | -0.05 | 0.03 | -0.08 | 1.63 | ||
| CCLD | CARECLOUD INC | $2.38 | 680,000 | 277.78% | 2.39 | 2.39 | 2.31 | 1.98 | 2.59 | 51.08 | 34.83 | 35.77 | 26.44 | 16.58 | 0.01 | 0.03 | -0.01 | 1.11 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.64 | 388,000 | 50.97% | 0.65 | 0.64 | 0.67 | 0.73 | 0.93 | 47.13 | 37.82 | 42.76 | 1.77 | 15.39 | -0.01 | -0.01 | 0.00 | 1.01 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.03 | 12,000 | 605.88% | 10.01 | 10.02 | N/A | N/A | N/A | 53.28 | 31.94 | 31.94 | 38.67 | 41.40 | -0.00 | -0.01 | 0.00 | 0.04 | ||
| USGO | US GOLDMINING INC | $8.00 | 21,300 | -77.34% | 8.15 | 8.31 | 8.90 | 9.32 | 9.61 | 41.98 | 26.67 | 22.95 | 35.02 | 23.24 | -0.25 | -0.23 | -0.02 | 0.63 | ||
| TGE | GENERATION ESSENTIALS GROUP | $5.23 | 25,600 | -43.11% | 5.60 | 5.90 | 7.73 | 8.95 | 9.45 | 32.17 | 18.53 | 16.30 | 5.64 | 9.94 | -0.65 | -0.69 | 0.04 | -0.08 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.30 | 26,000 | -24.64% | 10.27 | 10.56 | 10.58 | 10.13 | 12.60 | 35.90 | 7.56 | 4.35 | 9.60 | 4.89 | -0.33 | -0.11 | -0.23 | 0.82 | ||
| EHTH | EHEALTH INC | $3.27 | 413,000 | 40.96% | 3.57 | 3.72 | 4.02 | 5.01 | 6.30 | 32.11 | 7.11 | 6.23 | 9.17 | 7.42 | -0.23 | -0.19 | -0.05 | 1.45 | ||
| STEM | STEM INC | $11.91 | 386,000 | -8.75% | 14.32 | 12.51 | 10.43 | 9.53 | 9.95 | 49.37 | 36.25 | 39.97 | 5.00 | 9.47 | 1.09 | 1.36 | -0.27 | 1.97 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.75 | 216,000 | 26.32% | 1.80 | 1.82 | 1.65 | 1.54 | 2.47 | 50.89 | 23.54 | 16.39 | 22.66 | 11.20 | 0.03 | 0.06 | -0.03 | 0.74 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $28.34 | 400 | -73.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| GSIT | GSI TECHNOLOGY INC | $3.55 | 312,000 | 72.38% | 4.36 | 4.70 | 3.88 | 3.33 | 3.20 | 36.01 | 4.86 | 5.22 | 3.25 | 2.35 | -0.00 | 0.21 | -0.21 | 1.12 | ||
| IDN | INTELLICHECK INC | $4.98 | 117,000 | 3.54% | 5.07 | 5.15 | 5.28 | 4.00 | 3.32 | 45.43 | 31.53 | 21.21 | 26.59 | 13.91 | -0.05 | -0.00 | -0.04 | 1.17 | ||
| GGR | GOGORO INC | $0.34 | 251,000 | 230.26% | 0.37 | 0.36 | 0.31 | 0.30 | 0.39 | 49.41 | 39.71 | 48.39 | 9.47 | 10.65 | 0.01 | 0.02 | -0.01 | 0.85 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.27 | 174,000 | -58.77% | 2.24 | 2.12 | 1.98 | 2.04 | 2.40 | 59.50 | 79.50 | 81.35 | 72.73 | 78.40 | 0.10 | 0.08 | 0.02 | 0.56 | ||
| TRX | TRX GOLD CORP | $0.35 | 384,000 | -27.55% | 0.36 | 0.35 | 0.34 | 0.33 | 0.33 | 50.75 | 38.56 | 38.78 | 9.85 | 10.33 | 0.00 | 0.01 | -0.00 | 0.48 | ||
| HNNA | HENNESSY ADVISORS INC | $12.63 | 3,500 | -63.54% | 12.71 | 12.60 | 11.94 | 11.12 | 11.28 | 53.66 | 62.98 | 64.47 | 21.58 | 20.86 | 0.19 | 0.25 | -0.06 | 0.32 | ||
| BLNK | BLINK CHARGING CO | $0.96 | 1,327,000 | 20.86% | 1.04 | 1.03 | 0.93 | 0.87 | 1.18 | 46.19 | 10.94 | 13.57 | 1.74 | 1.22 | 0.01 | 0.03 | -0.02 | 1.90 | ||
| NCTY | THE9 LTD | $8.72 | 22,700 | 114.15% | 9.08 | 9.38 | 9.14 | 10.51 | 11.93 | 44.92 | 18.69 | 16.20 | 11.50 | 7.68 | -0.12 | -0.03 | -0.09 | 2.02 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.95 | 1,000 | -87.18% | 10.99 | 10.96 | 10.77 | 10.66 | 10.52 | 54.31 | 72.73 | 66.78 | 33.33 | 38.21 | 0.06 | 0.08 | -0.01 | 0.00 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.62 | 1,799,000 | -39.37% | 0.66 | 0.68 | 0.63 | 0.68 | 0.92 | 46.27 | 20.31 | 14.50 | 12.79 | 6.25 | -0.01 | 0.01 | -0.02 | 0.89 | ||
| LNZA | LANZATECH GLOBAL INC | $0.42 | 1,060,000 | -29.52% | 0.45 | 0.38 | 0.32 | 0.29 | 0.76 | 55.13 | 31.54 | 34.03 | 12.59 | 15.94 | 0.04 | 0.04 | -0.00 | 0.99 | ||
| SCLX | SCILEX HOLDING CO | $13.99 | 170,000 | -20.56% | 13.42 | 10.46 | 7.52 | 7.16 | 13.22 | 65.95 | 67.29 | 64.99 | 13.85 | 21.05 | 2.17 | 1.86 | 0.31 | 0.37 | ||
| ZURA | ZURA BIO LTD | $1.57 | 411,000 | 18.79% | 1.55 | 1.53 | 1.29 | 1.28 | 1.94 | 56.25 | 25.72 | 22.25 | 16.39 | 9.89 | 0.06 | 0.09 | -0.03 | 0.18 | ||
| STHO | STAR HOLDINGS | $7.27 | 30,000 | -46.43% | 7.48 | 7.71 | 7.51 | 7.28 | 8.74 | 39.93 | 19.14 | 13.69 | 15.65 | 10.29 | -0.10 | -0.02 | -0.09 | 0.88 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.10 | 0 | -100.00% | 10.10 | 10.09 | 10.07 | 10.01 | N/A | 57.60 | 50.00 | 47.22 | 36.92 | 34.91 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| TSE | TRINSEO PLC | $2.71 | 322,000 | -18.07% | 2.80 | 2.86 | 3.06 | 3.29 | 3.98 | 41.55 | 15.47 | 9.58 | 18.99 | 8.53 | -0.12 | -0.10 | -0.02 | 1.64 | ||
| CDLX | CARDLYTICS INC | $1.84 | 1,079,000 | 116.67% | 2.25 | 2.06 | 1.88 | 1.86 | 2.69 | 45.18 | 16.24 | 19.73 | 3.39 | 6.65 | 0.04 | 0.10 | -0.06 | 2.40 | ||
| LODE | COMSTOCK INC | $3.37 | 143,000 | -31.90% | 3.45 | 3.52 | 3.53 | 2.95 | 3.42 | 46.19 | 21.05 | 12.56 | 22.73 | 11.44 | -0.06 | -0.02 | -0.05 | 1.25 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $14.09 | 151,000 | 104.05% | 14.88 | 16.55 | 13.63 | 10.73 | 8.25 | 46.10 | 5.66 | 5.15 | 5.69 | 4.71 | 0.13 | 0.71 | -0.58 | 0.28 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.84 | 7,500 | 158.62% | 11.10 | 10.72 | 10.41 | 10.45 | 10.39 | 51.75 | 41.12 | 46.12 | 14.93 | 18.01 | 0.19 | 0.21 | -0.02 | 0.03 | ||
| QUIK | QUICKLOGIC CORP | $6.05 | 97,000 | -17.09% | 6.32 | 6.36 | 6.04 | 5.73 | 6.88 | 46.31 | 26.20 | 27.75 | 6.40 | 9.42 | 0.03 | 0.08 | -0.05 | 1.40 | ||
| SOL | EMEREN GROUP LTD | $1.86 | 81,000 | 13.45% | 1.89 | 1.91 | 1.84 | 1.65 | 1.80 | 46.61 | 30.56 | 19.44 | 8.07 | 4.03 | 0.01 | 0.02 | -0.02 | 1.32 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $3.86 | 224,000 | 44.52% | 4.29 | 4.49 | 5.02 | N/A | N/A | 27.41 | 16.10 | 14.85 | 18.20 | 23.34 | -0.32 | -0.28 | -0.04 | 1.67 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.75 | 843,000 | 891.76% | 0.76 | 0.75 | 0.75 | 0.78 | 1.39 | 49.34 | 35.00 | 38.85 | 41.62 | 51.31 | -0.00 | -0.00 | -0.00 | 1.52 | ||
| PSQH | PSQ HOLDINGS INC | $2.07 | 579,000 | 21.13% | 2.11 | 2.24 | 2.22 | 2.16 | 2.80 | 44.34 | 17.37 | 14.23 | 27.16 | 21.33 | -0.04 | -0.01 | -0.03 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.