| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.62 | -0.76% | -4.38% | -7.09% | 1.16% | 37.17% | -12.96% | -65.39% | -61.53% | N/A | $3.66 | $1.61 | 28.42% | 62.73% | 1.19 | 360,000 | 135.29% |
| HFFG | HF FOODS GROUP INC | $2.25 | 4.65% | 2.27% | -14.45% | -19.35% | -39.84% | -32.43% | -48.75% | -66.67% | N/A | $4.93 | $1.70 | 54.36% | 32.35% | 1.23 | 136,000 | 122.95% |
| MAMO | MASSIMO GROUP | $2.97 | -3.57% | -5.71% | 1.37% | 10.00% | 33.78% | -32.19% | N/A | N/A | N/A | $4.50 | $1.84 | 34.00% | 61.50% | 0.28 | 700 | -66.67% |
| PLBY | PLAYBOY INC | $1.30 | -2.26% | 0.78% | -9.72% | -29.73% | 23.81% | 4.84% | -63.89% | -87.06% | N/A | $2.44 | $0.85 | 46.72% | 52.40% | 1.53 | 187,000 | 42.75% |
| SEER | SEER INC | $2.19 | -3.52% | -4.37% | -3.10% | 2.82% | 11.17% | 8.42% | -71.37% | N/A | N/A | $2.63 | $1.62 | 16.57% | 35.19% | 1.79 | 133,000 | 40.00% |
| CTOR | CITIUS ONCOLOGY INC | $1.57 | -5.99% | -9.77% | -16.04% | -23.79% | 78.41% | 52.43% | -84.42% | N/A | N/A | $6.19 | $0.55 | 74.64% | 184.94% | -0.42 | 95,000 | -1.04% |
| COOK | TRAEGER INC | $0.91 | -0.44% | -8.48% | -21.22% | -43.38% | -37.08% | -71.24% | -77.85% | N/A | N/A | $3.59 | $0.89 | 74.76% | 1.80% | 1.63 | 180,000 | -70.25% |
| HURA | TUHURA BIOSCIENCES INC | $2.45 | -3.54% | -0.41% | -1.61% | -5.41% | -37.18% | -55.29% | -98.68% | -99.89% | -100.00% | $7.20 | $1.80 | 65.97% | 36.11% | 0.82 | 254,000 | 67.11% |
| APYX | APYX MEDICAL CORP | $3.24 | 1.25% | 4.52% | 12.11% | 75.14% | 179.31% | 179.31% | -35.33% | -47.49% | 70.53% | $3.49 | $0.76 | 7.16% | 329.14% | 1.32 | 133,000 | 6.40% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.27 | 0.79% | -3.05% | -3.05% | -16.99% | -49.20% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 87.35% | 16.51% | 0.21 | 43,600 | 211.43% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.18 | -4.07% | -11.28% | -26.71% | -26.71% | -21.85% | -39.49% | -59.31% | -72.37% | -88.66% | $2.21 | $1.18 | 46.61% | 0.00% | 0.92 | 524,000 | -25.57% |
| CCLD | CARECLOUD INC | $2.88 | -4.32% | -5.26% | -21.74% | 21.01% | 64.57% | 21.01% | -14.41% | -64.79% | 77.78% | $4.84 | $1.14 | 40.50% | 152.19% | 1.15 | 362,000 | 8.38% |
| BNR | BURNING ROCK BIOTECH LTD | $11.31 | -7.75% | -7.75% | 19.05% | 83.81% | 367.36% | 317.34% | -42.00% | -96.02% | N/A | $13.89 | $2.18 | 18.57% | 418.81% | 1.00 | 22,600 | -51.91% |
| WRAP | WRAP TECHNOLOGIES INC | $2.39 | -8.43% | -10.15% | -15.25% | 81.06% | 55.19% | 54.69% | 91.20% | -60.17% | N/A | $3.00 | $1.20 | 20.33% | 99.17% | 1.16 | 272,000 | 32.68% |
| PELI | PELICAN ACQUISITION CORP | $10.12 | 0.10% | 0.23% | 0.50% | 1.30% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.10% | 12.69% | 0.04 | 1,700 | -64.58% |
| JYNT | JOINT CORP | $7.89 | 0.32% | -4.94% | -10.65% | -29.43% | -20.30% | -28.92% | -44.71% | -60.01% | 20.46% | $13.47 | $7.69 | 41.42% | 2.60% | 1.34 | 55,300 | 24.55% |
| MAMK | MAXSMAKING INC | $7.10 | 28.62% | 103.44% | 146.53% | 177.34% | N/A | N/A | N/A | N/A | N/A | $12.78 | $1.87 | 44.44% | 280.70% | -0.29 | 621,000 | 475.00% |
| LUCD | LUCID DIAGNOSTICS INC | $1.11 | -8.26% | -12.60% | 7.77% | 8.82% | -11.20% | 18.34% | -40.32% | N/A | N/A | $1.80 | $0.75 | 38.33% | 48.00% | 0.81 | 861,000 | 62.45% |
| MCRB | SERES THERAPEUTICS INC | $13.75 | -9.78% | -19.87% | -34.52% | -6.97% | 48.97% | -14.85% | -91.55% | -97.93% | -97.99% | $24.67 | $6.53 | 44.25% | 110.57% | 1.26 | 169,000 | 50.89% |
| CSPI | CSP INC | $12.11 | -5.17% | -9.69% | 6.13% | 16.67% | -26.69% | -4.04% | 229.08% | 217.02% | 312.04% | $21.95 | $9.65 | 44.83% | 25.49% | 0.78 | 17,400 | 112.20% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.70 | -1.82% | -7.22% | -26.83% | -22.64% | 17.39% | 150.00% | 8.00% | N/A | N/A | $4.50 | $0.87 | 40.00% | 210.34% | 1.23 | 64,000 | -66.32% |
| AGEN | AGENUS INC | $3.73 | -6.05% | -7.67% | -10.12% | -30.93% | 20.71% | -8.13% | -92.36% | -95.22% | -96.05% | $7.34 | $1.38 | 49.18% | 170.29% | 1.75 | 506,000 | -8.33% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.73 | 0.05% | 0.28% | 1.23% | 1.51% | 3.77% | 6.55% | N/A | N/A | N/A | $10.75 | $10.08 | 0.19% | 6.45% | 0.01 | 1,200 | 20.00% |
| VTGN | VISTAGEN THERAPEUTICS INC | $4.07 | -4.01% | 0.49% | 4.63% | 39.86% | 73.19% | 26.40% | 9.41% | -80.34% | N/A | $4.65 | $1.90 | 12.47% | 114.21% | 1.76 | 394,000 | -66.06% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.59 | -0.63% | 8.16% | -1.85% | -0.63% | -23.92% | -39.08% | -65.58% | N/A | N/A | $4.20 | $1.33 | 62.14% | 19.55% | 0.94 | 201,000 | -37.38% |
| VRM | VROOM INC | $22.77 | -3.11% | -5.52% | -15.32% | -16.44% | -37.62% | 140.44% | -67.66% | -99.30% | N/A | $41.36 | $4.25 | 44.95% | 435.76% | 1.60 | 1,000 | 25.00% |
| AFBI | AFFINITY BANCSHARES INC | $18.78 | -2.54% | 0.59% | -5.49% | -0.90% | 0.91% | -11.91% | 30.14% | N/A | N/A | $22.50 | $17.00 | 16.53% | 10.47% | 0.14 | 1,700 | 88.89% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $41.21 | -2.16% | -4.03% | -5.68% | -25.59% | 26.61% | 18.08% | 143.13% | 405.64% | 147.06% | $71.33 | $30.33 | 42.23% | 35.87% | 0.47 | 16,900 | 267.39% |
| KVHI | KVH INDUSTRIES INC | $6.02 | 5.24% | -0.50% | 6.55% | 13.37% | 20.40% | 31.73% | -45.81% | -30.48% | -34.49% | $6.41 | $4.35 | 6.08% | 38.39% | 0.60 | 102,000 | 152.48% |
| IXHL | INCANNEX HEALTHCARE INC | $0.34 | -4.24% | -5.31% | -23.82% | -23.82% | 158.78% | -86.87% | -97.84% | N/A | N/A | $3.12 | $0.08 | 89.13% | 323.75% | 0.25 | 13,481,000 | -36.66% |
| FTCI | FTC SOLAR INC | $7.92 | -5.38% | -8.70% | 0.64% | 19.82% | 163.12% | 42.45% | -58.32% | N/A | N/A | $9.50 | $2.13 | 16.63% | 271.83% | 2.07 | 31,500 | 2.27% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.94 | -11.01% | -15.28% | 0.00% | 45.86% | 86.54% | -34.24% | -69.50% | N/A | N/A | $3.36 | $0.86 | 42.26% | 126.90% | 1.39 | 275,000 | 38.89% |
| HQI | HIREQUEST INC | $8.36 | 2.58% | 0.12% | -10.59% | -16.32% | -17.96% | -36.18% | -43.93% | 8.57% | 36.60% | $15.75 | $7.75 | 46.92% | 7.87% | 0.84 | 11,300 | -57.52% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.20 | -2.44% | -4.00% | -11.11% | -31.82% | -59.04% | -26.83% | -88.29% | -82.22% | -92.73% | $7.47 | $0.90 | 83.94% | 33.33% | 0.38 | 292,000 | -35.96% |
| RDZN | ROADZEN INC | $1.53 | 1.32% | 10.87% | 45.71% | 37.84% | 96.91% | 53.00% | -84.91% | N/A | N/A | $2.99 | $0.68 | 48.83% | 125.00% | 0.81 | 406,000 | -47.34% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.18 | 0.00% | 0.10% | 0.39% | 0.89% | 0.79% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.68% | 2.21% | -0.03 | 1,500 | -21.05% |
| GAIA | GAIA INC | $4.61 | -8.71% | -13.18% | -18.55% | 11.08% | -13.67% | -15.72% | 92.08% | -55.11% | -33.86% | $6.53 | $2.93 | 29.40% | 57.12% | 0.91 | 67,000 | 103.03% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $16.74 | -1.30% | -2.05% | 24.37% | 40.08% | 144.74% | 109.25% | N/A | N/A | N/A | $17.76 | $5.36 | 5.74% | 212.31% | 0.54 | 30,000 | -18.03% |
| CGTX | COGNITION THERAPEUTICS INC | $1.57 | -4.27% | -1.26% | 1.95% | 119.89% | 260.92% | 231.22% | -12.29% | N/A | N/A | $3.83 | $0.22 | 59.01% | 607.21% | 1.20 | 772,000 | -37.49% |
| SERA | SERA PROGNOSTICS INC | $3.02 | -5.63% | -19.47% | -7.36% | 16.60% | 7.86% | -62.01% | 123.70% | N/A | N/A | $9.13 | $1.37 | 66.92% | 120.44% | 0.83 | 31,600 | 44.95% |
| ULBI | ULTRALIFE CORP | $6.86 | -1.29% | -1.58% | -3.11% | -16.34% | 51.43% | -21.24% | 47.53% | 33.46% | -4.06% | $9.61 | $4.07 | 28.62% | 68.55% | 0.95 | 81,000 | 285.71% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.39 | 0.00% | 0.00% | 0.39% | 0.97% | 2.47% | 4.11% | N/A | N/A | N/A | $11.30 | $9.88 | 8.05% | 5.16% | -0.00 | 0 | -100.00% |
| SSTI | SOUNDTHINKING INC | $8.90 | -6.61% | -10.10% | -26.14% | -19.96% | -41.68% | -9.55% | -74.22% | -70.13% | N/A | $19.43 | $8.88 | 54.19% | 0.23% | 0.96 | 80,000 | -36.51% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.97 | 0.00% | 0.00% | -1.28% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.54% | 0.30% | -0.04 | 13,300 | N/A |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.30 | 0.00% | 0.00% | 0.19% | 0.88% | 1.98% | N/A | N/A | N/A | N/A | $10.31 | $9.89 | 0.10% | 4.15% | -0.02 | 200 | -98.43% |
| EXOZ | EXOZYMES INC | $13.50 | -0.15% | 9.25% | 0.00% | 35.81% | 24.42% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 43.73% | 58.82% | 0.45 | 600 | -64.71% |
| QMCO | QUANTUM CORP | $8.49 | -9.58% | -15.52% | -28.72% | 5.07% | -23.17% | 119.95% | -68.79% | -90.79% | -94.32% | $90.64 | $2.88 | 90.63% | 194.79% | 1.50 | 727,000 | 8.02% |
| EGG | ENIGMATIG LTD | $3.92 | -8.84% | -9.47% | -30.74% | -23.88% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 71.76% | 54.94% | 3.42 | 6,100 | -29.07% |
| SFBC | SOUND FINANCIAL BANCORP INC | $43.80 | -0.90% | -1.71% | -4.95% | -4.78% | -14.49% | -18.13% | 8.00% | 50.26% | 114.07% | $55.85 | $43.80 | 21.58% | 0.00% | 0.11 | 10,000 | 809.09% |
| HLP | HONGLI GROUP INC | $1.53 | 4.08% | 0.00% | 10.07% | 133.94% | 55.65% | 12.75% | N/A | N/A | N/A | $1.82 | $0.61 | 15.93% | 149.59% | 0.56 | 124,000 | 39.33% |
| BSBK | BOGOTA FINANCIAL CORP | $8.63 | -0.46% | 0.94% | -6.64% | 0.12% | 23.13% | 7.34% | -23.19% | 8.15% | N/A | $9.50 | $6.59 | 9.16% | 30.96% | 0.11 | 3,500 | 52.17% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.38 | -2.59% | 1.62% | 1.00% | -17.27% | 23.53% | 17.01% | 192.98% | 100.94% | 54.45% | $55.00 | $24.85 | 30.22% | 54.45% | 0.35 | 12,100 | -52.17% |
| ACNT | ASCENT INDUSTRIES CO | $11.97 | -0.91% | -4.01% | -3.23% | -7.35% | -8.83% | 26.00% | -19.39% | 120.04% | 36.49% | $13.70 | $9.18 | 12.63% | 30.38% | 0.44 | 87,000 | 110.14% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $8.84 | -0.34% | -4.84% | -5.15% | 68.06% | 140.35% | 118.27% | 190.79% | 206.94% | 1,091.37% | $11.48 | $3.46 | 22.99% | 155.86% | 0.77 | 41,000 | -5.96% |
| RVSB | RIVERVIEW BANCORP INC | $5.30 | 1.92% | 4.54% | 0.38% | 9.05% | -16.80% | 13.01% | -23.41% | 13.25% | 10.19% | $6.59 | $4.74 | 19.58% | 11.93% | 0.51 | 51,700 | -18.71% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.77 | -4.84% | -11.50% | 28.26% | -50.56% | -57.55% | -73.06% | -87.16% | -67.82% | N/A | $7.44 | $1.20 | 76.20% | 47.50% | 0.63 | 371,000 | -57.16% |
| LSBK | LAKE SHORE BANCORP INC | $14.15 | 0.35% | 3.66% | 8.43% | 15.79% | -5.82% | 4.43% | 9.83% | 13.20% | 4.89% | $16.95 | $11.24 | 16.52% | 25.89% | 0.15 | 23,400 | 3.54% |
| VIRC | VIRCO MFG CORPORATION | $7.01 | -3.71% | -5.27% | -3.04% | -13.35% | -18.20% | -50.25% | 72.24% | 252.26% | 82.55% | $17.31 | $6.65 | 59.50% | 5.41% | 0.75 | 130,000 | 94.03% |
| AXR | AMREP CORP | $20.81 | -3.70% | -10.73% | -11.26% | -11.90% | -6.35% | -32.39% | 75.61% | 236.46% | 354.37% | $39.68 | $17.60 | 47.55% | 18.24% | 0.45 | 7,600 | 230.43% |
| MLGO | MICROALGO INC | $8.87 | -1.66% | -3.90% | -19.14% | -6.83% | -92.57% | -93.03% | -99.98% | N/A | N/A | $972.00 | $7.82 | 99.09% | 13.43% | -0.01 | 242,000 | 79.26% |
| GLSI | GREENWICH LIFESCIENCES INC | $8.09 | -4.03% | -14.21% | -28.28% | -32.24% | -17.95% | -38.20% | -11.00% | 119.24% | N/A | $15.47 | $8.02 | 47.71% | 0.87% | 0.58 | 251,000 | 99.21% |
| SKLZ | SKILLZ INC | $6.16 | -3.60% | -15.50% | -21.43% | -12.50% | 19.38% | 10.79% | -68.39% | -97.35% | N/A | $9.11 | $3.54 | 32.38% | 74.01% | 2.36 | 51,300 | 45.74% |
| PDEX | PRO DEX INC | $33.74 | -6.02% | 17.52% | -0.30% | -26.18% | -24.92% | -16.96% | 90.41% | -3.16% | 1,126.91% | $70.26 | $23.47 | 51.98% | 43.76% | 0.57 | 42,500 | -58.74% |
| KWM | K WAVE MEDIA LTD | $1.74 | -8.90% | -15.94% | -38.95% | -55.04% | -73.48% | -84.80% | -82.77% | N/A | N/A | $20.89 | $1.52 | 91.67% | 14.47% | 0.07 | 87,000 | 30.83% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.76 | -2.76% | -2.22% | -29.32% | -54.99% | -51.91% | -63.79% | N/A | N/A | N/A | $8.37 | $1.32 | 78.97% | 33.33% | 0.48 | 896,000 | -68.16% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.85 | -1.74% | -9.30% | -15.20% | 1.68% | -3.64% | -39.86% | -0.93% | -44.94% | -99.30% | $1.66 | $0.55 | 48.92% | 53.35% | 1.42 | 605,000 | 13.30% |
| RPT | RITHM PROPERTY TRUST INC | $2.41 | -2.43% | -1.23% | -3.21% | -9.74% | -14.84% | -22.01% | -70.14% | -69.53% | -81.46% | $3.42 | $2.29 | 29.53% | 5.47% | 0.87 | 207,000 | -51.06% |
| CTM | CASTELLUM INC | $1.27 | -3.05% | 14.41% | 15.45% | 6.72% | 36.85% | 651.48% | 27.00% | N/A | N/A | $2.83 | $0.15 | 55.12% | 746.67% | 0.72 | 5,933,000 | -56.75% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.56 | -5.61% | -8.26% | -14.48% | -44.11% | -47.64% | -71.68% | -94.57% | N/A | N/A | $1.92 | $0.55 | 71.09% | 0.54% | 0.41 | 340,000 | -21.30% |
| CLNN | CLENE INC | $10.92 | -8.85% | 16.54% | 5.41% | 191.98% | 275.26% | 92.59% | -50.81% | -94.92% | N/A | $13.50 | $2.28 | 19.11% | 378.95% | 0.75 | 120,000 | -70.07% |
| LGCY | LEGACY EDUCATION INC | $8.66 | -1.48% | -9.79% | -15.51% | -17.99% | 26.06% | 63.40% | N/A | N/A | N/A | $13.89 | $5.10 | 37.65% | 69.67% | 0.98 | 40,000 | -41.18% |
| RBKB | RHINEBECK BANCORP INC | $9.77 | -2.20% | 1.56% | -17.27% | -22.52% | -13.46% | 5.62% | -2.40% | 37.80% | N/A | $13.99 | $9.22 | 30.16% | 5.97% | 0.12 | 11,400 | 83.87% |
| SIEB | SIEBERT FINANCIAL CORP | $2.68 | -2.90% | -12.70% | -6.62% | -31.46% | -25.76% | 9.61% | 50.56% | -25.97% | 125.21% | $5.77 | $2.08 | 53.55% | 28.85% | 0.67 | 19,400 | 36.62% |
| INTT | INTEST CORP | $8.65 | -3.24% | -0.23% | 8.67% | 23.40% | 51.75% | 20.47% | -6.28% | 81.72% | 113.58% | $9.77 | $5.24 | 11.46% | 65.08% | 1.19 | 82,000 | 51.85% |
| MGYR | MAGYAR BANCORP INC | $16.75 | 0.00% | -1.06% | -3.74% | -2.22% | 19.05% | 35.08% | 34.43% | 107.82% | 71.62% | $19.04 | $12.10 | 12.03% | 38.43% | 0.07 | 250 | -28.57% |
| HURC | HURCO COMPANIES INC | $16.85 | -3.16% | -5.47% | -7.47% | -13.30% | 14.24% | -20.14% | -30.72% | -43.13% | -39.24% | $23.76 | $13.19 | 29.08% | 27.75% | 0.55 | 27,000 | -26.03% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.73 | -5.86% | -12.50% | -29.64% | -2.50% | 42.19% | 114.96% | 505.32% | 9.20% | N/A | $4.17 | $0.88 | 34.53% | 212.00% | 0.48 | 34,800 | -35.07% |
| SRZN | SURROZEN INC | $12.59 | -3.60% | -8.31% | -9.03% | 15.08% | 22.83% | 5.98% | -58.03% | N/A | N/A | $18.17 | $5.90 | 30.71% | 113.39% | 0.58 | 4,700 | -24.19% |
| SKIL | SKILLSOFT CORP | $12.37 | -4.55% | -8.30% | -19.20% | -13.92% | -35.37% | -21.46% | -65.83% | -93.80% | N/A | $34.43 | $12.00 | 64.07% | 3.08% | 1.36 | 94,000 | 32.39% |
| ALAR | ALARUM TECHNOLOGIES LTD | $15.27 | -6.03% | -2.05% | 0.07% | 15.86% | 136.01% | 9.70% | 296.11% | 67.99% | N/A | $18.00 | $5.45 | 15.17% | 180.44% | 1.16 | 42,000 | 64.71% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.58 | -0.40% | 0.09% | -0.17% | 1.14% | 2.21% | 6.63% | N/A | N/A | N/A | $12.00 | $10.86 | 3.50% | 6.63% | -0.00 | 9,300 | 481.25% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.26 | 1.80% | -5.83% | 5.12% | 28.41% | 40.37% | 15.31% | -81.96% | -88.50% | N/A | $3.81 | $1.39 | 40.71% | 62.59% | 0.90 | 347,000 | 34.50% |
| VSA | VISIONSYS AI INC | $2.41 | -5.69% | -16.20% | -18.47% | 68.77% | 422.83% | 140.50% | -55.13% | -75.58% | -95.12% | $4.24 | $0.18 | 43.29% | 1,274.29% | -0.09 | 27,000 | -80.58% |
| PTHS | PELTHOS THERAPEUTICS INC | $34.75 | 1.58% | 7.09% | 23.01% | 65.48% | 192.02% | 434.62% | N/A | N/A | N/A | $54.29 | $4.50 | 35.99% | 672.22% | 1.19 | 8,700 | -60.99% |
| EPSN | EPSILON ENERGY LTD | $4.79 | -1.64% | 0.42% | -6.99% | -21.60% | -29.46% | -19.50% | -33.47% | 56.03% | N/A | $8.50 | $4.61 | 43.65% | 3.90% | 0.49 | 97,000 | -59.41% |
| FOSL | FOSSIL GROUP INC | $1.96 | -4.85% | -11.31% | -23.44% | 19.51% | 66.10% | 49.05% | -51.49% | -66.78% | -96.36% | $4.40 | $0.86 | 55.45% | 128.70% | 1.55 | 476,000 | 133.33% |
| GNSS | GENASYS INC | $2.33 | -0.85% | 7.87% | 0.43% | 49.36% | 10.43% | -34.92% | -23.61% | -60.44% | 46.54% | $4.04 | $1.46 | 42.33% | 59.59% | 0.76 | 121,000 | 12.04% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.22 | -7.11% | 1.83% | -22.92% | -61.46% | -82.67% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 84.48% | 58.57% | 1.53 | 22,000 | -21.43% |
| UNB | UNION BANKSHARES INC | $22.98 | 0.83% | -1.29% | -8.45% | -13.12% | -33.00% | -19.79% | -5.74% | 9.90% | -17.81% | $37.70 | $21.79 | 39.05% | 5.46% | 0.35 | 5,400 | 3.85% |
| EP | EMPIRE PETROLEUM CORP | $3.09 | 1.31% | -10.43% | -27.46% | -31.18% | -20.77% | -41.03% | -81.66% | 98.08% | 494.23% | $8.12 | $2.80 | 61.95% | 10.36% | 1.17 | 36,300 | -68.16% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.53 | -0.39% | -5.95% | 8.58% | -6.30% | 120.00% | 33.86% | -8.00% | N/A | N/A | $3.42 | $0.80 | 26.02% | 216.25% | 0.52 | 22,200 | -11.20% |
| GOCO | GOHEALTH INC | $3.63 | -4.97% | -15.97% | -25.92% | -35.41% | -53.16% | -71.30% | -41.35% | -97.91% | N/A | $21.00 | $3.58 | 82.71% | 1.40% | 1.35 | 51,500 | 14.44% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $40.80 | -3.75% | 0.15% | -8.97% | 38.26% | 38.31% | 94.19% | 32.47% | 175.68% | N/A | $53.69 | $20.00 | 24.01% | 104.00% | 0.65 | 8,600 | -79.72% |
| HPAI | HELPORT AI LTD | $2.78 | -4.14% | -7.18% | -21.02% | -30.73% | -52.07% | -54.87% | -72.20% | N/A | N/A | $8.40 | $2.50 | 66.90% | 11.20% | -0.09 | 4,600 | -69.33% |
| MYPS | PLAYSTUDIOS INC | $0.82 | -9.76% | -13.37% | -12.54% | -25.18% | -41.21% | -40.36% | -82.49% | -91.71% | N/A | $2.29 | $0.79 | 64.06% | 4.18% | 1.04 | 591,000 | 49.62% |
| FGMC | FG MERGER II CORP | $10.02 | -0.05% | 0.15% | -0.10% | 0.96% | 3.46% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.84% | 5.09% | 0.00 | 18,900 | 65.79% |
| ASYS | AMTECH SYSTEMS INC | $7.20 | -7.81% | -8.86% | -31.03% | 62.53% | 113.02% | 29.73% | -21.82% | 38.73% | 34.20% | $10.80 | $3.20 | 33.33% | 125.00% | 1.08 | 152,000 | 14.29% |
| CODA | CODA OCTOPUS GROUP INC | $9.13 | -2.98% | -12.04% | 6.91% | 22.22% | 34.07% | 4.94% | 51.91% | 72.26% | N/A | $10.54 | $5.76 | 13.38% | 58.51% | 0.39 | 55,700 | -46.95% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.85 | -8.36% | -6.25% | -12.04% | 0.35% | -5.63% | -25.39% | -70.13% | -79.99% | -46.63% | $5.16 | $2.51 | 44.77% | 13.55% | 0.96 | 1,214,000 | 26.59% |
| TIL | INSTIL BIO INC | $15.16 | -6.99% | -19.06% | -17.74% | -38.72% | 7.90% | -45.13% | -70.04% | N/A | N/A | $42.79 | $10.80 | 64.57% | 40.37% | 1.81 | 47,500 | -43.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.