| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZJK | ZJK INDUSTRIAL CO LTD | $2.06 | -6.79% | 0.49% | 22.62% | 0.00% | -46.00% | -60.54% | N/A | N/A | N/A | $6.00 | $1.45 | 65.67% | 42.07% | 1.46 | 5,800 | -92.21% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.26 | 3.28% | -5.26% | -14.86% | -10.00% | -33.68% | -41.12% | -63.79% | -87.22% | N/A | $3.34 | $1.18 | 62.28% | 6.78% | 0.96 | 1,066,000 | -10.72% |
| AREN | ARENA GROUP HOLDINGS INC | $2.71 | -0.73% | -9.06% | -13.14% | -31.39% | -58.18% | 77.12% | -41.09% | -87.56% | -23.01% | $10.05 | $1.46 | 73.03% | 85.62% | 0.63 | 47,300 | -72.66% |
| HOFT | HOOKER FURNISHINGS CORP | $11.95 | 9.03% | -6.79% | -16.90% | 6.89% | 12.21% | 4.46% | -36.37% | -66.10% | -62.39% | $15.99 | $7.34 | 25.27% | 62.81% | 0.77 | 24,500 | -80.71% |
| TTEC | TTEC HOLDINGS INC | $2.64 | -1.49% | -19.02% | 26.92% | -23.70% | -24.36% | -25.21% | -92.70% | -97.18% | -90.43% | $5.60 | $1.98 | 52.86% | 33.33% | 1.28 | 584,000 | -44.85% |
| FRD | FRIEDMAN INDUSTRIES INC | $18.00 | 3.45% | 4.41% | -2.33% | -12.58% | -18.92% | 11.32% | 62.45% | 125.00% | 219.72% | $24.37 | $12.24 | 26.14% | 47.06% | 0.62 | 43,300 | -3.78% |
| EML | EASTERN CO | $21.16 | 4.08% | 3.07% | 17.23% | 11.60% | -14.09% | -17.89% | 11.08% | -16.89% | 31.43% | $26.77 | $17.61 | 20.96% | 20.16% | 0.62 | 18,600 | -19.13% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.22 | 1.93% | 1.44% | -4.52% | -2.54% | -14.05% | -10.59% | -27.74% | -23.69% | 2.93% | $5.37 | $3.50 | 21.42% | 20.57% | 0.56 | 22,500 | 38.89% |
| GRO | BRAZIL POTASH CORP | $2.90 | 0.00% | -9.66% | 11.54% | 40.78% | 9.02% | -17.14% | N/A | N/A | N/A | $3.99 | $1.25 | 27.32% | 132.00% | 1.29 | 904,000 | -50.74% |
| GOAI | EVA LIVE INC | $4.03 | -11.23% | -9.64% | -10.64% | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 77.61% | 46.55% | 2.04 | 205,000 | -52.33% |
| MRT | MARTI TECHNOLOGIES INC | $2.00 | 0.00% | -4.31% | -1.96% | -16.67% | -13.04% | -44.60% | -80.73% | N/A | N/A | $3.70 | $1.97 | 45.95% | 1.52% | 0.47 | 34,000 | 128.19% |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.35 | 2.29% | -1.47% | -10.98% | -25.07% | -50.83% | -60.18% | -97.34% | -98.83% | N/A | $17.78 | $5.20 | 69.91% | 2.88% | 2.00 | 571,000 | 43.83% |
| ACOG | ALPHA COGNITION INC | $5.80 | 1.58% | 0.17% | -1.53% | -2.85% | -29.27% | 8.82% | N/A | N/A | N/A | $11.54 | $3.75 | 49.74% | 54.67% | 1.02 | 49,500 | 362.62% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.19 | 0.99% | -2.85% | -9.85% | 62.50% | -1.56% | 3.67% | -48.97% | -48.84% | -29.26% | $10.55 | $4.31 | 22.37% | 90.02% | 0.51 | 6,200 | -65.56% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.50 | 0.59% | 0.87% | -0.03% | -16.89% | -5.88% | -9.29% | -22.57% | -36.00% | -53.60% | $19.75 | $13.70 | 26.61% | 5.80% | 0.59 | 21,300 | -71.22% |
| RGP | RESOURCES CONNECTION INC | $3.74 | 0.54% | 3.31% | 7.16% | -27.94% | -26.52% | -45.24% | -77.87% | -71.47% | -74.59% | $6.84 | $3.42 | 45.32% | 9.36% | 0.97 | 484,000 | -33.43% |
| NAMM | NAMIB MINERALS | $2.32 | 18.37% | -6.83% | -35.01% | 123.08% | -26.11% | -78.52% | -77.03% | N/A | N/A | $55.00 | $0.91 | 95.78% | 153.83% | 0.43 | 1,256,000 | 170.11% |
| RMAX | RE/MAX HOLDINGS INC | $6.17 | 5.47% | 7.87% | -6.09% | -18.39% | -37.04% | -32.20% | -64.19% | -83.44% | -81.80% | $10.32 | $5.66 | 40.21% | 9.01% | 1.16 | 264,000 | -7.04% |
| BZUN | BAOZUN INC | $2.15 | -0.46% | -10.42% | -19.78% | -20.96% | -46.78% | -28.81% | -60.98% | -94.59% | -63.18% | $4.88 | $2.11 | 55.94% | 1.90% | 1.38 | 223,000 | -23.63% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.38 | 0.00% | 0.10% | 0.19% | 0.97% | 1.52% | 4.85% | N/A | N/A | N/A | $10.40 | $9.89 | 0.21% | 4.95% | -0.01 | 15,100 | -32.59% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.15 | 1.90% | -1.83% | -10.79% | -15.69% | -32.18% | 27.98% | 16.22% | -90.95% | N/A | $4.94 | $1.20 | 56.48% | 79.92% | 1.62 | 398,000 | -45.18% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.22 | 0.00% | -3.17% | -10.29% | -31.84% | -42.02% | -52.53% | -72.52% | -90.69% | N/A | $2.78 | $1.17 | 56.05% | 4.27% | 0.61 | 4,300 | -78.92% |
| EQ | EQUILLIUM INC | $2.02 | -5.16% | -12.93% | 9.19% | 49.63% | 43.26% | 146.34% | 210.77% | -73.07% | N/A | $2.70 | $0.27 | 25.19% | 648.15% | 0.67 | 434,000 | -34.34% |
| LCUT | LIFETIME BRANDS INC | $5.42 | 17.83% | 17.06% | 60.83% | 43.77% | 42.26% | 0.00% | -0.91% | -63.79% | -58.05% | $5.44 | $2.89 | 0.37% | 87.54% | 0.95 | 263,000 | 30.85% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.06 | -0.36% | -0.81% | -14.92% | -18.01% | 4.34% | 7.59% | N/A | N/A | N/A | $14.45 | $10.23 | 23.46% | 8.11% | 0.06 | 669,000 | 1,123.03% |
| TLYS | TILLY's INC | $4.01 | 8.67% | 47.43% | 186.43% | 121.55% | 101.51% | 71.37% | -43.92% | -63.28% | -39.70% | $4.14 | $0.57 | 3.14% | 602.28% | 0.97 | 752,000 | 3.01% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.66 | -12.71% | -22.11% | -33.60% | -10.48% | -10.96% | 2.30% | -86.21% | -95.97% | -94.70% | $10.99 | $3.51 | 39.40% | 89.74% | 1.27 | 967,000 | -35.36% |
| BZAI | BLAIZE HOLDINGS INC | $1.10 | 5.77% | 4.76% | -5.98% | -47.87% | -70.67% | -65.41% | -89.17% | N/A | N/A | $6.76 | $1.00 | 83.73% | 10.00% | 0.39 | 2,255,000 | 7.38% |
| CRDF | CARDIFF ONCOLOGY INC | $1.78 | -1.11% | -6.32% | 14.10% | -38.83% | -12.75% | -53.03% | 14.84% | -82.32% | -99.54% | $4.56 | $1.48 | 60.96% | 20.27% | 1.53 | 424,000 | -1.17% |
| NA | NANO LABS LTD | $2.97 | 2.77% | -1.66% | -1.98% | -7.48% | -49.40% | -37.87% | -72.88% | N/A | N/A | $31.48 | $2.74 | 90.57% | 8.39% | 0.81 | 17,100 | -60.78% |
| FTLF | FITLIFE BRANDS INC | $12.93 | 1.89% | -8.04% | -14.31% | -20.77% | -32.02% | -2.27% | N/A | -56.17% | 21.98% | $20.98 | $9.83 | 38.37% | 31.54% | 0.72 | 11,100 | -70.56% |
| TAVI | TAVIA ACQUISITION CORP | $10.54 | 0.09% | 0.29% | 0.38% | 1.25% | 2.33% | 4.88% | N/A | N/A | N/A | $10.72 | $10.04 | 1.68% | 4.98% | 0.01 | 4,800 | N/A |
| RCEL | AVITA MEDICAL INC | $3.95 | 0.00% | -14.50% | -18.56% | 14.83% | -27.52% | -57.62% | -69.31% | -81.58% | N/A | $10.29 | $3.22 | 61.61% | 22.67% | 1.45 | 127,000 | -57.09% |
| DHX | DHI GROUP INC | $2.69 | 9.80% | 9.35% | 12.08% | 73.55% | -4.27% | 76.97% | -25.07% | -10.03% | -64.84% | $3.34 | $1.21 | 19.46% | 122.31% | 0.96 | 217,000 | -31.11% |
| OPRX | OPTIMIZERX CORP | $6.43 | 7.35% | -1.53% | -12.75% | -49.53% | -66.26% | -28.56% | -54.17% | -87.77% | N/A | $22.25 | $5.54 | 71.10% | 16.06% | 1.56 | 429,000 | 44.93% |
| FONR | FONAR CORP | $18.34 | -0.22% | -0.43% | -1.34% | 26.31% | 19.87% | 33.67% | 18.02% | 1.55% | 20.34% | $18.86 | $12.00 | 2.76% | 52.83% | 0.38 | 38,500 | -41.31% |
| JYNT | JOINT CORP | $8.49 | 3.41% | -0.12% | -7.01% | -4.07% | -15.86% | -33.57% | -48.29% | -80.14% | 172.99% | $13.47 | $7.50 | 36.97% | 13.20% | 1.36 | 68,400 | -87.61% |
| WSBK | WINCHESTER BANCORP INC | $12.87 | 5.23% | 0.16% | -2.13% | 24.47% | 34.06% | N/A | N/A | N/A | N/A | $13.39 | $8.76 | 3.85% | 46.92% | -0.02 | 2,000 | -94.59% |
| ACNT | ASCENT INDUSTRIES CO | $12.60 | 3.96% | -1.10% | -26.32% | -21.64% | -0.32% | -1.64% | 41.57% | 40.78% | 45.66% | $17.92 | $11.46 | 29.69% | 9.95% | 0.41 | 234,000 | -11.03% |
| IPHA | INNATE PHARMA SA | $1.37 | 17.09% | -2.84% | -17.47% | -22.16% | -23.89% | -30.35% | -48.69% | -69.21% | N/A | $2.63 | $1.17 | 47.91% | 17.09% | 0.62 | 63,600 | 41.33% |
| NYXH | NYXOAH SA | $3.16 | 2.60% | 0.32% | -28.67% | -32.19% | -34.85% | -72.04% | -54.66% | N/A | N/A | $11.87 | $3.02 | 73.38% | 4.64% | 0.46 | 80,500 | -50.00% |
| HYPR | HYPERFINE INC | $1.21 | -2.42% | 1.68% | 10.00% | 12.04% | -17.12% | 45.78% | -3.97% | -87.84% | N/A | $2.22 | $0.53 | 45.50% | 127.02% | 1.28 | 667,000 | -34.99% |
| FLNT | FLUENT INC | $3.90 | 1.30% | 16.07% | 18.18% | 41.82% | 86.60% | 83.96% | -20.92% | -85.02% | -87.33% | $4.15 | $1.50 | 6.02% | 160.00% | 0.99 | 85,500 | -45.19% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.33 | -0.29% | -0.10% | 0.39% | 1.08% | 1.87% | 2.68% | N/A | N/A | N/A | $10.36 | $9.96 | 0.29% | 3.71% | -0.03 | 2,400 | 4.35% |
| SLQT | SELECTQUOTE INC | $0.67 | 11.91% | -0.45% | -22.62% | -50.96% | -67.93% | -82.68% | -62.32% | -97.59% | N/A | $3.92 | $0.60 | 82.98% | 12.10% | 2.22 | 1,609,000 | 0.69% |
| SRL | SCULLY ROYALTY LTD | $7.72 | 1.85% | -7.10% | -15.16% | 13.70% | 29.10% | -4.22% | 20.25% | 7.67% | -14.26% | $10.39 | $5.13 | 25.70% | 50.49% | 0.40 | 37,000 | 69.72% |
| AFBI | AFFINITY BANCSHARES INC | $19.26 | -1.13% | 3.44% | -4.32% | -9.92% | -3.07% | 8.69% | 36.60% | 59.17% | N/A | $22.50 | $17.00 | 14.40% | 13.29% | 0.14 | 4,000 | 0.00% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.34 | 0.45% | -17.53% | -31.70% | 36.33% | 18.44% | 118.30% | -98.99% | N/A | N/A | $9.08 | $0.95 | 63.22% | 250.84% | 0.79 | 349,000 | -25.27% |
| REKR | REKOR SYSTEMS INC | $0.92 | 4.77% | -6.11% | 19.58% | -42.38% | -49.34% | -19.83% | -35.52% | -95.15% | N/A | $3.42 | $0.62 | 73.04% | 48.47% | 2.11 | 1,754,000 | -13.98% |
| LSBK | LAKE SHORE BANCORP INC | $14.84 | -0.34% | -2.75% | -4.78% | 0.36% | 12.59% | -8.23% | 47.37% | -1.40% | 9.15% | $16.40 | $11.24 | 9.51% | 32.03% | 0.14 | 11,600 | -76.13% |
| VWAV | VISIONWAVE HOLDINGS INC | $5.92 | -10.57% | -18.57% | -24.87% | -39.90% | -37.55% | -50.46% | -43.02% | N/A | N/A | $18.41 | $2.06 | 67.84% | 187.24% | 0.09 | 552,000 | 3.95% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.57 | 0.00% | 0.00% | 0.38% | 1.15% | 2.03% | 4.97% | N/A | N/A | N/A | $11.30 | $10.07 | 6.46% | 4.97% | 0.00 | 0 | N/A |
| DLTH | DULUTH HOLDINGS INC | $3.15 | 3.28% | 45.16% | 42.53% | 43.84% | -13.93% | 55.17% | -45.50% | -79.07% | -83.58% | $4.66 | $1.58 | 32.40% | 99.37% | 1.17 | 333,000 | -68.32% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.48 | 0.05% | 0.10% | 0.43% | 1.21% | 1.97% | 4.65% | N/A | N/A | N/A | $10.48 | $10.01 | 0.05% | 4.65% | -0.01 | 8,800 | 12.82% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.99 | 2.53% | 9.20% | 5.26% | 3.57% | -2.56% | -11.78% | 21.59% | 7.50% | 97.32% | $51.99 | $40.68 | 13.46% | 10.59% | 0.11 | 27,500 | -36.05% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.10 | 0.00% | -0.20% | 0.40% | 1.00% | 0.40% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 1.27% | 1.61% | -0.00 | 13,600 | 156.60% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.01 | 2.66% | -1.38% | -16.50% | -20.60% | -31.18% | -36.66% | -18.80% | -54.50% | -70.82% | $8.75 | $4.80 | 42.74% | 4.38% | 0.62 | 6,500 | 712.50% |
| FORR | FORRESTER RESEARCH INC | $5.98 | 0.34% | -4.32% | 8.14% | -15.66% | -41.83% | -35.56% | -81.25% | -85.95% | -81.60% | $11.57 | $4.91 | 48.31% | 21.79% | 0.75 | 130,000 | -40.09% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.00 | -6.10% | -11.89% | -29.70% | -26.06% | 32.89% | 20.12% | -13.76% | -96.20% | -96.05% | $8.51 | $2.33 | 53.00% | 71.67% | 0.94 | 115,000 | -31.14% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.50 | 0.40% | -10.07% | -9.75% | -29.78% | -47.59% | -81.73% | -65.66% | -87.62% | N/A | $14.80 | $2.15 | 83.11% | 16.28% | 1.57 | 912,000 | -42.17% |
| RFIL | R F INDUSTRIES LTD | $10.52 | 7.79% | -10.01% | 12.27% | 76.21% | 12.88% | 129.19% | 145.79% | 66.46% | 259.04% | $13.54 | $3.39 | 22.30% | 210.32% | 0.66 | 293,000 | -9.01% |
| IDN | INTELLICHECK INC | $5.61 | 1.26% | 12.88% | 20.65% | -17.50% | -0.18% | 108.55% | 124.40% | -34.46% | 356.10% | $7.48 | $2.17 | 24.98% | 158.53% | 1.02 | 615,000 | -72.22% |
| SUNS | SUNRISE REALTY TRUST INC | $8.36 | 1.58% | -3.02% | -9.33% | -16.06% | -24.07% | -27.30% | N/A | N/A | N/A | $11.78 | $7.80 | 29.03% | 7.18% | 0.81 | 67,000 | -73.62% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.34 | 0.90% | -7.20% | -14.54% | -22.09% | -36.43% | -61.49% | -80.29% | -97.34% | -93.77% | $0.88 | $0.32 | 61.93% | 6.35% | 1.68 | 5,886,000 | -23.32% |
| DMRC | DIGIMARC CORP | $5.08 | -4.69% | -17.93% | 11.89% | -26.06% | -49.60% | -65.72% | -73.35% | -85.83% | -82.95% | $15.18 | $4.07 | 66.52% | 24.82% | 1.82 | 371,000 | 9.76% |
| JELD | JELD-WEN HOLDING INC | $1.30 | 4.84% | -9.72% | -35.64% | -45.61% | -75.43% | -79.13% | -89.11% | -95.02% | N/A | $6.98 | $1.24 | 81.36% | 4.84% | 1.47 | 1,463,000 | -50.07% |
| SHIM | SHIMMICK CORP | $3.10 | 1.64% | 1.64% | -9.88% | 14.81% | 12.32% | 68.48% | N/A | N/A | N/A | $4.47 | $1.30 | 30.71% | 138.46% | 0.70 | 30,400 | -54.90% |
| UNB | UNION BANKSHARES INC | $24.12 | 7.20% | 2.86% | 1.34% | 1.82% | -6.66% | -25.78% | 5.01% | -15.67% | -16.10% | $36.00 | $20.65 | 33.00% | 16.80% | 0.34 | 10,500 | -45.88% |
| INO | INOVIO PHARMACEUTICALS INC | $1.61 | 1.90% | -1.23% | -11.05% | -25.12% | -33.20% | -14.36% | -85.82% | -98.59% | -98.24% | $2.98 | $1.30 | 45.96% | 23.85% | 1.56 | 977,000 | -1.21% |
| GNLX | GENELUX CORP | $2.48 | 3.33% | -5.70% | -8.15% | -42.86% | -42.86% | -36.25% | -91.23% | N/A | N/A | $8.54 | $1.99 | 70.94% | 24.75% | 1.41 | 363,000 | -28.12% |
| MED | MEDIFAST INC | $10.10 | 1.00% | 0.50% | -4.72% | -9.42% | -28.17% | -28.62% | -89.66% | -95.62% | -65.18% | $15.46 | $9.22 | 34.67% | 9.54% | 0.84 | 431,000 | -38.52% |
| KVAC | KEEN VISION ACQUISITION CORP | $12.00 | 0.00% | 0.17% | 1.44% | 1.78% | 3.54% | 7.14% | N/A | N/A | N/A | $12.20 | $11.19 | 1.64% | 7.24% | -0.01 | 0 | -100.00% |
| NVNI | NVNI GROUP LTD | $1.20 | -3.23% | -12.41% | -4.76% | -59.60% | -91.04% | -38.65% | N/A | N/A | N/A | $16.40 | $1.10 | 92.68% | 9.09% | 0.94 | 26,200 | -19.63% |
| RVSB | RIVERVIEW BANCORP INC | $5.34 | 3.49% | 3.69% | 0.38% | 2.69% | 3.89% | -2.20% | 0.95% | -22.16% | 24.77% | $6.59 | $4.74 | 18.97% | 12.78% | 0.50 | 57,500 | -76.04% |
| JLHL | JULONG HOLDING LTD | $5.15 | 4.04% | -11.36% | -5.68% | 42.66% | 24.40% | N/A | N/A | N/A | N/A | $11.11 | $2.70 | 53.65% | 90.74% | 1.63 | 17,000 | -41.38% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.67 | 8.10% | 9.88% | -7.29% | 2.30% | -26.85% | -35.66% | -73.80% | N/A | N/A | $4.67 | $2.26 | 42.83% | 18.14% | 0.35 | 24,400 | -69.88% |
| CRMT | AMERICAS CARMART INC | $13.20 | 9.82% | 3.77% | -35.33% | -48.84% | -58.96% | -73.47% | -82.29% | -91.18% | -47.05% | $62.72 | $11.04 | 78.95% | 19.57% | 1.28 | 133,000 | -8.28% |
| STIM | NEURONETICS INC | $1.60 | 10.34% | 17.65% | 29.03% | 11.89% | -41.82% | -65.74% | -45.39% | -88.01% | N/A | $4.97 | $0.80 | 67.79% | 100.00% | 1.36 | 3,014,000 | 48.55% |
| ATLX | ATLAS LITHIUM CORP | $4.03 | -0.25% | -17.08% | -19.24% | -15.69% | -10.44% | -29.05% | -75.15% | N/A | N/A | $8.25 | $3.54 | 51.15% | 13.84% | 1.42 | 588,000 | 2.44% |
| TBI | TRUEBLUE INC | $3.63 | 1.40% | 0.28% | -0.82% | -20.74% | -42.92% | -39.90% | -78.60% | -82.40% | -84.90% | $7.78 | $3.42 | 53.34% | 6.14% | 0.88 | 398,000 | -35.60% |
| ULBI | ULTRALIFE CORP | $6.55 | 1.87% | -6.56% | 12.74% | 11.97% | -5.07% | 19.09% | 67.09% | -11.96% | 31.00% | $9.52 | $4.07 | 31.20% | 60.93% | 0.95 | 24,300 | -64.99% |
| GPRO | GOPRO INC | $0.66 | 6.24% | -6.48% | -17.00% | -57.97% | -74.66% | -18.13% | -86.39% | -94.65% | -94.59% | $3.05 | $0.40 | 78.23% | 66.83% | 1.56 | 5,337,000 | -44.40% |
| ONL | ORION PROPERTIES INC | $1.93 | 2.12% | -16.45% | -23.11% | -11.47% | -31.80% | -14.22% | -65.96% | N/A | N/A | $3.05 | $1.46 | 36.72% | 32.19% | 1.01 | 552,000 | -53.38% |
| BARK | BARK INC | $0.63 | -3.96% | -23.73% | -18.18% | 2.27% | -25.80% | -55.32% | -50.39% | -94.44% | N/A | $1.48 | $0.53 | 57.43% | 18.87% | 1.49 | 2,120,000 | -72.47% |
| EP | EMPIRE PETROLEUM CORP | $3.07 | -6.12% | 0.66% | 7.72% | -1.60% | -33.12% | -51.27% | -75.24% | -37.35% | 996.43% | $6.40 | $2.77 | 52.03% | 10.83% | 1.03 | 93,000 | -54.63% |
| BSBK | BOGOTA FINANCIAL CORP | $8.38 | 1.95% | 0.84% | -0.36% | 1.10% | -9.01% | 8.63% | -17.03% | -19.03% | N/A | $9.50 | $6.59 | 11.79% | 27.16% | 0.11 | 20,200 | 87.04% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.94 | 0.52% | -1.52% | -19.50% | 14.12% | 7.78% | 49.23% | -60.73% | -79.88% | N/A | $3.44 | $1.02 | 43.60% | 89.82% | 0.35 | 656,000 | 39.28% |
| ODYS | ODYSIGHTAI INC | $6.62 | -6.36% | 10.15% | 29.80% | 101.22% | 58.98% | 1.85% | N/A | N/A | N/A | $7.40 | $2.60 | 10.54% | 154.62% | 0.26 | 34,600 | -28.95% |
| NAKA | NAKAMOTO INC | $0.25 | 5.13% | -5.75% | 1.65% | -38.81% | -80.32% | -88.72% | N/A | N/A | N/A | $34.77 | $0.23 | 99.29% | 8.85% | 2.68 | 3,544,000 | -25.45% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.64 | 0.55% | -24.95% | -32.72% | -17.83% | 55.56% | 82.00% | -70.14% | -85.75% | -84.13% | $6.21 | $1.19 | 41.38% | 205.88% | 1.37 | 262,000 | -31.23% |
| MGYR | MAGYAR BANCORP INC | $16.67 | 3.54% | -5.45% | -9.65% | -5.82% | -4.20% | 17.85% | 51.55% | 23.94% | 64.07% | $20.00 | $13.52 | 16.65% | 23.30% | 0.11 | 2,900 | -95.64% |
| MSLE | SATELLOS BIOSCIENCE INC | $7.33 | 1.24% | -0.54% | -33.79% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $6.67 | 45.28% | 9.90% | 2.03 | 72,500 | -25.64% |
| SILC | SILICOM LTD | $18.80 | 3.64% | -2.59% | -3.64% | 38.77% | 5.74% | 27.89% | -48.44% | -57.94% | -41.23% | $23.00 | $12.44 | 18.26% | 51.13% | 0.78 | 49,300 | 156.77% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.50 | 5.20% | 3.66% | -5.03% | 3.53% | -0.23% | -34.21% | -5.76% | -66.56% | N/A | $13.46 | $6.26 | 36.84% | 35.80% | 0.95 | 26,800 | -55.63% |
| DGXX | DIGI POWER X INC | $2.39 | 2.58% | -3.63% | -1.24% | -13.09% | -0.83% | 78.36% | 57.24% | N/A | N/A | $6.78 | $0.85 | 64.75% | 181.18% | 2.36 | 1,790,000 | -0.17% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $8.55 | 0.35% | -1.04% | 4.52% | -61.19% | -76.93% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 95.27% | 205.68% | 4.21 | 24,200 | 139.60% |
| MGRT | MEGA FORTUNE CO LTD | $7.65 | 2.55% | -15.00% | 23.59% | -14.62% | 88.89% | N/A | N/A | N/A | N/A | $17.51 | $1.50 | 56.31% | 410.00% | -4.12 | 1,900 | -96.44% |
| CLAR | CLARUS CORP | $2.73 | 1.11% | -3.19% | -17.02% | -19.94% | -23.96% | -31.75% | -68.48% | -82.98% | -39.60% | $4.04 | $2.59 | 32.34% | 5.41% | 1.30 | 256,000 | -38.90% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.30 | -2.13% | -22.56% | -42.36% | -24.59% | -29.23% | -12.88% | 85.48% | N/A | N/A | $4.94 | $1.86 | 53.44% | 23.66% | 1.26 | 255,000 | -7.94% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.36 | 2.26% | -8.72% | 19.30% | -24.44% | -65.13% | -25.27% | N/A | N/A | N/A | $8.66 | $1.09 | 84.30% | 24.77% | 1.28 | 253,000 | 29.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.