| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNWD | FINWARD BANCORP | $26.81 | -2.01% | -5.10% | -6.03% | -11.08% | -0.74% | 3.67% | -28.03% | -10.63% | -0.70% | $33.50 | $25.65 | 19.97% | 4.52% | 0.12 | 8,600 | 7.50% |
| CSBR | CHAMPIONS ONCOLOGY INC | $8.36 | 7.18% | -5.11% | 3.85% | 4.89% | -14.52% | 62.65% | 1.95% | -9.62% | 31.45% | $11.99 | $3.60 | 30.28% | 132.22% | 0.47 | 21,000 | 59.09% |
| SKYE | SKYE BIOSCIENCE INC | $3.72 | 0.81% | -5.58% | 79.71% | 159.23% | 39.85% | -41.05% | N/A | 2,876.00% | 238.18% | $7.47 | $1.14 | 50.20% | 226.32% | 141.92 | 237,000 | -36.46% |
| HOFT | HOOKER FURNISHINGS CORP | $10.76 | -0.65% | -2.18% | 5.85% | 23.82% | -18.79% | -30.45% | -34.27% | -52.22% | -58.82% | $19.79 | $7.34 | 45.64% | 46.59% | 0.81 | 128,000 | 172.34% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.06 | 0.00% | -0.20% | 0.31% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.96 | 0.69% | 1.00% | -0.03 | 0 | N/A |
| CRGO | FREIGHTOS LTD | $2.30 | 0.44% | -0.43% | 4.07% | 15.87% | -41.33% | 17.95% | -76.74% | N/A | N/A | $4.42 | $1.27 | 47.96% | 81.10% | 0.64 | 31,600 | -49.03% |
| EHTH | EHEALTH INC | $3.78 | 0.80% | -8.70% | -6.90% | -36.15% | -62.39% | -18.53% | -50.46% | -96.46% | -73.32% | $11.36 | $3.58 | 66.73% | 5.59% | 1.45 | 593,000 | 108.80% |
| BRAG | BRAGG GAMING GROUP INC | $4.57 | -1.30% | -0.98% | 6.03% | 22.52% | 9.59% | -21.61% | 0.44% | N/A | N/A | $6.12 | $2.86 | 25.33% | 59.79% | 1.01 | 7,600 | -54.22% |
| GIFI | GULF ISLAND FABRICATION INC | $7.06 | 2.92% | 0.14% | 2.02% | 11.53% | 0.43% | 12.42% | 117.23% | 127.74% | -30.51% | $7.59 | $5.12 | 6.98% | 37.89% | 0.40 | 24,800 | 41.71% |
| CTOR | CITIUS ONCOLOGY INC | $1.60 | 1.91% | -50.77% | 10.34% | 138.10% | 25.98% | -86.00% | N/A | N/A | N/A | $49.00 | $0.55 | 96.73% | 190.38% | -0.54 | 1,152,000 | -92.86% |
| YSXT | YSX TECH CO LTD | $4.92 | -2.96% | 0.92% | -4.09% | 7.66% | 5.58% | N/A | N/A | N/A | N/A | $9.96 | $2.06 | 50.60% | 139.42% | 0.10 | 199,000 | -40.77% |
| RVSB | RIVERVIEW BANCORP INC | $5.45 | -0.37% | -4.39% | 2.25% | -5.22% | -3.37% | 23.02% | -19.50% | 13.54% | 29.76% | $6.59 | $4.30 | 17.30% | 26.74% | 0.49 | 124,000 | -22.50% |
| MAMO | MASSIMO GROUP | $2.75 | 0.73% | 26.15% | 33.50% | 12.24% | 0.73% | -33.70% | N/A | N/A | N/A | $4.66 | $1.84 | 40.99% | 49.54% | 0.18 | 49,400 | 49.70% |
| SRFM | SURF AIR MOBILITY INC | $5.92 | -4.67% | -21.90% | 194.53% | 137.75% | 54.97% | 153.64% | N/A | N/A | N/A | $9.91 | $0.90 | 40.26% | 557.78% | 1.88 | 6,742,000 | -15.22% |
| OFS | OFS CAPITAL CORP | $8.52 | 0.00% | 0.71% | -5.75% | 0.95% | 5.84% | -3.95% | -16.96% | 104.81% | -26.11% | $9.80 | $7.75 | 13.06% | 9.94% | 0.47 | 28,000 | -41.67% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.32 | 5.60% | 18.39% | 97.60% | 135.29% | 66.88% | 24.53% | 35.25% | -34.00% | N/A | $1.53 | $0.33 | 13.73% | 304.91% | 0.87 | 1,248,000 | -29.13% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.50 | 5.77% | -10.04% | -6.16% | 54.49% | 366.10% | 310.45% | -58.65% | N/A | N/A | $7.47 | $1.01 | 26.37% | 444.55% | 0.88 | 38,000 | 87.19% |
| CSPI | CSP INC | $11.56 | -0.34% | -3.26% | 2.39% | -25.18% | -28.86% | -20.22% | 164.53% | 205.42% | 234.10% | $21.95 | $10.39 | 47.33% | 11.26% | 0.75 | 15,300 | 30.77% |
| AXTI | AXT INC | $2.50 | 4.60% | 10.62% | 28.21% | 110.08% | 10.62% | -32.43% | -60.69% | -48.24% | 2.04% | $3.77 | $1.13 | 33.69% | 121.24% | 1.63 | 777,000 | 142.06% |
| TGE | GENERATION ESSENTIALS GROUP | $5.96 | -1.49% | -5.10% | -34.65% | -41.28% | -40.07% | N/A | N/A | N/A | N/A | $37.02 | $5.60 | 83.90% | 6.43% | -0.10 | 33,500 | -45.97% |
| INFU | INFUSYSTEM HOLDINGS INC | $5.41 | -1.64% | -12.60% | -12.18% | 10.18% | -32.21% | -21.02% | -44.40% | -55.29% | 75.08% | $9.97 | $4.61 | 45.74% | 17.35% | 0.85 | 143,000 | 58.89% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.35 | 0.65% | 0.65% | 0.90% | 2.14% | 3.37% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 3.39% | 4.73% | -0.00 | 100 | N/A |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $3.18 | 1.11% | -9.80% | -55.28% | -43.20% | -64.12% | -71.21% | -68.09% | N/A | N/A | $13.52 | $1.05 | 76.52% | 202.38% | -0.15 | 90,000 | 63.64% |
| SERA | SERA PROGNOSTICS INC | $3.00 | 1.01% | 8.70% | 63.04% | -11.76% | -53.27% | -62.41% | 57.07% | N/A | N/A | $9.13 | $1.37 | 67.14% | 118.98% | 0.81 | 133,000 | 46.15% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.37 | 1.27% | 5.99% | 22.26% | 134.19% | 14.57% | 3.24% | -24.44% | -21.74% | -92.90% | $7.05 | $2.50 | 9.65% | 154.80% | 1.34 | 210,000 | -24.46% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.93 | -3.98% | -11.87% | -26.34% | -50.77% | -65.84% | -67.29% | -94.65% | N/A | N/A | $7.97 | $1.68 | 75.78% | 14.88% | 0.73 | 19,000 | -16.67% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.48 | 0.42% | -3.40% | 0.00% | -31.59% | -55.69% | 10.78% | -89.17% | -95.68% | -95.26% | $3.18 | $0.37 | 84.81% | 29.84% | 1.53 | 2,826,000 | 22.13% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.12 | 5.41% | -6.17% | -16.80% | 8.52% | -47.91% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 64.51% | 33.33% | 1.68 | 177,000 | -24.36% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.87 | -2.47% | -2.03% | 7.41% | 39.65% | 5.33% | -37.41% | -13.86% | -79.48% | -99.58% | $1.66 | $0.55 | 47.59% | 57.32% | 1.34 | 949,000 | 55.07% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.19 | -0.29% | -0.24% | 0.30% | 1.70% | 1.29% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.88% | 3.03% | -0.02 | 100 | 0.00% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.47 | 2.08% | -3.29% | 62.79% | -55.18% | -18.33% | -18.33% | -88.24% | -75.46% | -90.85% | $7.47 | $0.90 | 80.32% | 63.33% | 0.41 | 291,000 | 59.89% |
| LFT | LUMENT FINANCE TRUST INC | $2.13 | -1.39% | 2.40% | -13.06% | -19.01% | -17.44% | -16.14% | -14.11% | -14.11% | -72.05% | $2.84 | $2.05 | 25.00% | 3.90% | 0.41 | 155,000 | -33.48% |
| SKYX | SKYX PLATFORMS CORP | $1.05 | 0.96% | 1.94% | -10.26% | -1.87% | -22.22% | 0.96% | -78.62% | N/A | N/A | $2.14 | $0.80 | 50.82% | 31.25% | 1.10 | 340,000 | -2.30% |
| CNVS | CINEVERSE CORP | $6.49 | -1.07% | -4.84% | 61.85% | 117.06% | 83.33% | 643.41% | -44.14% | -82.36% | -95.55% | $7.39 | $0.72 | 12.18% | 807.69% | 1.37 | 261,000 | 21.96% |
| USGO | US GOLDMINING INC | $8.86 | 0.85% | 12.29% | -9.96% | -15.38% | -8.57% | 45.01% | N/A | N/A | N/A | $14.46 | $5.00 | 38.73% | 77.20% | 0.62 | 16,000 | -44.83% |
| HURA | TUHURA BIOSCIENCES INC | $2.53 | 7.20% | 0.40% | 3.27% | -39.04% | -47.18% | -73.39% | -99.35% | -99.84% | -99.99% | $9.60 | $1.80 | 73.64% | 40.56% | 0.77 | 310,000 | 35.96% |
| DGXX | DIGI POWER X INC | $3.33 | 7.42% | 26.62% | 16.03% | 277.98% | 50.00% | 123.49% | 175.21% | N/A | N/A | $3.77 | $0.84 | 11.67% | 296.43% | 2.35 | 22,422,000 | 828.83% |
| FRD | FRIEDMAN INDUSTRIES INC | $15.52 | -0.89% | -8.81% | -4.67% | -9.08% | 11.25% | -15.01% | 96.70% | 201.95% | 157.81% | $18.48 | $12.24 | 16.02% | 26.80% | 0.62 | 15,200 | -43.28% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.50 | -0.35% | -5.82% | 10.39% | -13.62% | -21.44% | -12.91% | -65.05% | -22.15% | N/A | $15.25 | $6.56 | 44.26% | 29.67% | 0.49 | 8,000 | 122.22% |
| PSQH | PSQ HOLDINGS INC | $2.39 | -0.83% | 3.02% | 13.81% | 29.89% | -48.49% | -36.44% | -75.41% | N/A | N/A | $7.77 | $1.63 | 69.24% | 46.63% | 0.44 | 685,000 | -26.89% |
| FATN | FATPIPE INC | $7.85 | -2.00% | -15.50% | -7.76% | -36.85% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 66.27% | 40.18% | -1.63 | 23,900 | -22.90% |
| MGYR | MAGYAR BANCORP INC | $16.72 | 0.84% | -2.51% | 4.17% | 19.86% | 15.63% | 39.45% | 41.22% | 99.76% | 72.19% | $19.04 | $11.77 | 12.18% | 42.06% | 0.04 | 6,100 | 41.86% |
| ANIX | ANIXA BIOSCIENCES INC | $3.35 | -0.30% | 6.69% | -8.97% | 23.16% | 39.00% | 6.35% | 19.22% | 8.06% | -39.20% | $4.20 | $2.07 | 20.24% | 61.84% | 0.93 | 130,000 | -28.57% |
| INSG | INSEEGO CORP | $7.19 | -3.75% | -10.68% | -1.78% | -1.37% | -36.82% | -36.76% | -63.87% | -93.64% | -76.73% | $20.67 | $6.24 | 65.21% | 15.22% | 1.72 | 163,000 | -3.55% |
| TCRX | TSCAN THERAPEUTICS INC | $1.89 | 4.42% | 2.72% | 22.73% | 31.25% | -21.25% | -74.29% | -44.57% | N/A | N/A | $7.44 | $1.02 | 74.60% | 85.29% | 0.72 | 380,000 | 24.59% |
| HLVX | HILLEVAX INC | $2.13 | 0.47% | 1.43% | 15.14% | 26.04% | 12.11% | 15.14% | -83.97% | N/A | N/A | $2.17 | $1.34 | 1.84% | 58.96% | 1.09 | 318,000 | 78.65% |
| NCTY | THE9 LTD | $9.51 | -4.61% | -0.94% | 27.14% | -6.76% | -43.29% | 15.23% | -46.87% | -87.49% | -97.69% | $20.59 | $5.75 | 53.81% | 65.54% | 2.02 | 89,000 | 39.06% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.23 | 0.94% | 2.87% | -9.27% | 31.30% | 8.75% | -16.54% | -46.79% | N/A | N/A | $4.55 | $2.12 | 29.01% | 52.57% | 0.58 | 88,000 | 14.29% |
| FLYE | FLY-E GROUP INC | $5.88 | 25.91% | 33.64% | 68.58% | 167.88% | 95.87% | -82.02% | N/A | N/A | N/A | $33.25 | $1.65 | 82.32% | 257.23% | 1.80 | 586,000 | 327.74% |
| ICAD | ICAD INC | $3.87 | 3.75% | -0.51% | 1.04% | 26.06% | 103.68% | 182.48% | -8.29% | -62.79% | 3.20% | $4.02 | $1.19 | 3.61% | 225.21% | 1.05 | 190,000 | -32.14% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $4.31 | -6.30% | -12.75% | -17.59% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.14 | 66.85% | 4.23% | 1.64 | 408,000 | 92.45% |
| IDN | INTELLICHECK INC | $5.29 | 2.32% | 1.73% | 1.15% | 117.70% | 88.26% | 68.47% | 111.60% | -28.32% | 348.31% | $6.49 | $1.92 | 18.46% | 175.52% | 1.17 | 193,000 | -7.21% |
| LCUT | LIFETIME BRANDS INC | $4.68 | 5.17% | -7.51% | 20.93% | 22.83% | -23.53% | -44.75% | -55.60% | -33.43% | -69.09% | $9.03 | $2.89 | 48.17% | 61.94% | 0.92 | 50,000 | -9.09% |
| FONR | FONAR CORP | $15.92 | -1.06% | -1.36% | 13.07% | 29.96% | 4.60% | -10.01% | 9.04% | -27.83% | 54.56% | $18.68 | $12.00 | 14.78% | 32.67% | 0.41 | 19,300 | -57.11% |
| PRE | PRENETICS GLOBAL LTD | $8.06 | -4.28% | 3.07% | 7.32% | 101.00% | 42.53% | 39.21% | -86.53% | N/A | N/A | $11.99 | $3.10 | 32.78% | 160.42% | 0.32 | 39,700 | -43.29% |
| CCLD | CARECLOUD INC | $2.47 | 2.92% | 2.07% | 5.11% | 73.94% | -11.47% | 18.18% | -30.42% | -78.35% | 32.80% | $4.84 | $1.14 | 48.97% | 116.29% | 1.11 | 250,000 | 30.21% |
| NNBR | NN INC | $2.07 | -0.96% | -3.27% | 10.70% | 22.12% | -21.89% | -46.85% | -21.89% | -59.65% | -92.01% | $4.67 | $1.58 | 55.67% | 31.01% | 1.28 | 87,500 | 4.17% |
| STHO | STAR HOLDINGS | $7.84 | 0.77% | -4.39% | 2.75% | 20.99% | -13.18% | -39.60% | N/A | N/A | N/A | $14.50 | $6.06 | 45.93% | 29.48% | 0.90 | 80,000 | 26.98% |
| BSBK | BOGOTA FINANCIAL CORP | $8.01 | 0.00% | -2.87% | 3.56% | 16.00% | 2.69% | 9.62% | -27.97% | -4.30% | N/A | $8.66 | $6.59 | 7.51% | 21.55% | 0.12 | 1,900 | -53.66% |
| ILLR | TRILLER GROUP INC | $0.67 | 7.03% | 6.18% | 0.30% | -46.83% | -72.43% | -85.96% | -97.15% | -96.91% | N/A | $6.52 | $0.51 | 89.72% | 31.37% | 0.27 | 471,000 | 32.30% |
| CHRS | COHERUS BIOSCIENCES INC | $0.90 | -0.44% | 3.34% | 18.21% | -20.00% | -35.54% | -48.51% | -88.33% | -95.15% | -97.55% | $2.43 | $0.66 | 63.13% | 35.76% | 1.48 | 887,000 | -27.77% |
| LUCD | LUCID DIAGNOSTICS INC | $1.14 | 4.59% | -3.39% | -7.32% | -5.79% | 35.23% | 29.55% | -56.98% | N/A | N/A | $1.80 | $0.72 | 36.67% | 58.33% | 0.78 | 1,221,000 | -33.32% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.44 | 3.60% | 5.11% | -4.00% | 11.63% | -35.71% | -66.43% | -95.01% | -96.50% | N/A | $5.44 | $1.01 | 73.53% | 42.57% | 1.59 | 840,000 | 30.03% |
| GAIA | GAIA INC | $4.13 | 2.99% | 2.48% | -15.20% | 6.17% | -21.48% | -16.40% | -3.95% | -54.47% | -40.75% | $6.53 | $2.93 | 36.75% | 40.76% | 0.88 | 41,000 | -7.66% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.46 | -0.70% | 1.20% | 2.17% | 40.30% | -29.03% | -85.65% | -4.57% | -95.92% | -90.28% | $61.90 | $4.64 | 86.33% | 82.33% | 1.58 | 155,000 | 96.20% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.86 | 14.81% | 61.74% | 72.22% | 151.69% | 77.14% | 48.80% | 100.00% | N/A | N/A | $1.86 | $0.51 | 0.00% | 264.71% | 0.69 | 518,000 | 134.39% |
| KVHI | KVH INDUSTRIES INC | $5.27 | -0.38% | -3.13% | -2.95% | 4.36% | -11.13% | 13.58% | -36.20% | -37.85% | -61.67% | $6.16 | $4.17 | 14.45% | 26.38% | 0.62 | 18,700 | 46.09% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.65 | 0.46% | -10.22% | 23.81% | 4.84% | -48.82% | -67.01% | -93.50% | N/A | N/A | $2.03 | $0.48 | 67.98% | 35.42% | 0.88 | 4,307,000 | 163.26% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.50 | 0.45% | -2.52% | 0.71% | 7.94% | 4.24% | 21.28% | 4.34% | 26.74% | -3.61% | $16.70 | $12.51 | 7.19% | 23.88% | 0.24 | 5,200 | -57.02% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.52 | -0.44% | -1.09% | 2.49% | -10.67% | -47.56% | -53.74% | -71.17% | N/A | N/A | $10.88 | $4.32 | 58.46% | 4.63% | 0.85 | 300,000 | 252.94% |
| FGMC | FG MERGER II CORP | $9.90 | 0.41% | 0.41% | 0.51% | 3.13% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 0.00% | 3.88% | 0.01 | 3,600 | -84.81% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.13 | 9.71% | 4.63% | 1.80% | 60.51% | 26.40% | -18.71% | -1.74% | 24.18% | -63.07% | $1.43 | $0.57 | 20.98% | 99.29% | 1.36 | 597,000 | 168.92% |
| SAVA | CASSAVA SCIENCES INC | $2.10 | 1.45% | -2.78% | 1.45% | 45.83% | -23.64% | -78.06% | -91.09% | -36.36% | -82.66% | $42.20 | $1.15 | 95.02% | 82.61% | 1.38 | 666,000 | 33.73% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.03 | -1.90% | -1.90% | 5.64% | 208.38% | -36.02% | -41.48% | -82.89% | -56.72% | -99.44% | $2.99 | $0.22 | 65.55% | 359.82% | 1.77 | 608,000 | -3.80% |
| TOUR | TUNIU CORP | $0.87 | 0.69% | -4.61% | 0.58% | -0.68% | -13.00% | 1.87% | -25.00% | -29.27% | -94.51% | $1.76 | $0.71 | 50.57% | 22.54% | 0.91 | 344,000 | 81.05% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.65 | 0.94% | 6.26% | -6.52% | -31.38% | -29.89% | -81.93% | N/A | N/A | N/A | $4.38 | $0.50 | 85.27% | 27.98% | 1.01 | 347,000 | -23.90% |
| AVD | AMERICAN VANGUARD CORP | $3.56 | -2.20% | -10.33% | -7.77% | -6.32% | -29.92% | -62.57% | -83.29% | -74.07% | -72.14% | $9.84 | $3.28 | 63.81% | 8.54% | 0.81 | 163,000 | -4.12% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.84 | 2.79% | 0.55% | 6.98% | 18.71% | -38.26% | -46.36% | -81.30% | N/A | N/A | $4.44 | $1.02 | 58.51% | 80.04% | 0.25 | 147,000 | 9.70% |
| YYGH | YY GROUP HOLDING LTD | $2.44 | -6.48% | -10.59% | 32.66% | 116.98% | 38.14% | 207.43% | N/A | N/A | N/A | $3.16 | $0.72 | 22.66% | 241.40% | 1.02 | 280,000 | 30.84% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.03 | 0.10% | 0.20% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 2.05% | 2.24% | 0.09 | 13,500 | -26.63% |
| TSE | TRINSEO PLC | $2.80 | -0.71% | -9.39% | -25.33% | -15.15% | -35.63% | -2.44% | -93.27% | -88.32% | -88.70% | $7.05 | $2.16 | 60.28% | 29.63% | 1.65 | 343,000 | 3.31% |
| TROO | TROOPS INC | $0.89 | 8.18% | 33.23% | -1.56% | 63.17% | -53.61% | -74.39% | -60.45% | -13.98% | -63.69% | $4.89 | $0.49 | 81.88% | 81.56% | 0.80 | 662,000 | -68.61% |
| COYA | COYA THERAPEUTICS INC | $5.96 | 2.94% | -5.77% | 12.03% | 13.31% | 10.78% | -16.88% | N/A | N/A | N/A | $10.24 | $4.65 | 41.80% | 28.17% | 0.91 | 84,000 | -34.88% |
| CTNM | CONTINEUM THERAPEUTICS INC | $3.84 | 0.26% | -4.71% | -2.29% | -16.88% | -69.13% | -81.77% | N/A | N/A | N/A | $21.66 | $3.35 | 82.27% | 14.63% | 0.80 | 147,000 | 27.83% |
| GGR | GOGORO INC | $0.35 | 4.86% | -5.74% | 38.00% | 21.05% | -26.28% | -77.74% | -94.22% | N/A | N/A | $1.60 | $0.19 | 78.44% | 83.51% | 0.83 | 503,000 | -28.25% |
| ELPW | ELONG POWER HOLDING LTD | $1.98 | -2.94% | -10.81% | 90.38% | -49.10% | 81.65% | -82.08% | N/A | N/A | N/A | $12.60 | $0.56 | 84.29% | 253.57% | -0.02 | 1,363,000 | 94.44% |
| SOL | EMEREN GROUP LTD | $1.93 | 0.52% | 0.00% | 11.56% | 53.17% | -5.39% | 4.89% | -59.88% | 55.39% | -73.19% | $3.00 | $1.04 | 35.67% | 85.58% | 1.32 | 127,000 | -13.61% |
| HNNA | HENNESSY ADVISORS INC | $12.72 | 3.41% | 3.48% | 11.29% | 25.44% | 2.25% | 63.71% | 27.33% | 59.40% | -4.17% | $13.88 | $7.78 | 8.36% | 63.50% | 0.31 | 6,300 | 173.91% |
| QUIK | QUICKLOGIC CORP | $6.25 | -2.65% | -6.86% | 5.93% | 35.87% | -31.62% | -48.05% | -15.65% | 78.06% | -72.44% | $13.36 | $4.26 | 53.22% | 46.71% | 1.38 | 225,000 | -10.00% |
| BLNK | BLINK CHARGING CO | $0.96 | 3.11% | -6.60% | 11.73% | 40.44% | -34.56% | -72.28% | -94.42% | -85.11% | -93.59% | $3.52 | $0.63 | 72.67% | 52.70% | 1.92 | 2,463,000 | 4.06% |
| LGO | LARGO INC | $1.54 | 11.59% | 14.07% | 18.92% | -4.35% | -10.98% | -23.00% | -77.68% | N/A | N/A | $2.84 | $1.12 | 45.77% | 38.12% | 1.33 | 446,000 | 355.10% |
| CLYM | CLIMB BIO INC | $1.46 | 4.29% | 8.15% | 21.67% | 15.87% | -25.13% | -78.69% | -58.99% | N/A | N/A | $9.21 | $1.05 | 84.15% | 39.05% | 0.72 | 238,000 | 24.61% |
| OKYO | OKYO PHARMA LTD | $2.90 | -2.03% | 1.40% | 31.22% | 137.70% | 178.85% | 81.25% | 38.10% | N/A | N/A | $3.11 | $0.81 | 6.75% | 259.36% | 0.44 | 289,000 | -76.27% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.19 | -8.46% | -13.14% | -13.14% | 17.82% | -1.65% | -43.60% | -6.30% | N/A | N/A | $2.63 | $0.77 | 54.75% | 54.35% | 1.40 | 760,000 | 322.22% |
| LODE | COMSTOCK INC | $3.43 | -3.65% | -4.72% | -13.60% | 68.14% | 14.60% | 93.89% | -38.75% | -47.05% | -97.36% | $10.10 | $1.26 | 66.04% | 173.31% | 1.25 | 447,000 | 81.71% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.99 | 0.37% | 3.19% | 3.68% | 4.07% | 5.67% | 8.44% | N/A | N/A | N/A | $11.49 | $10.13 | 4.35% | 8.45% | 0.00 | 900 | 125.00% |
| FNGR | FINGERMOTION INC | $1.65 | -5.71% | -17.09% | -22.90% | 10.74% | 39.83% | -24.31% | 33.50% | -58.75% | N/A | $5.20 | $1.03 | 68.27% | 60.19% | 0.77 | 552,000 | 18.71% |
| VERI | VERITONE INC | $2.15 | 8.59% | 45.27% | 45.27% | -0.46% | -20.66% | -29.51% | -66.92% | -82.06% | N/A | $5.64 | $1.22 | 61.85% | 76.23% | 2.26 | 5,539,000 | 0.24% |
| TRX | TRX GOLD CORP | $0.35 | 0.29% | 2.68% | 1.47% | 4.55% | 7.81% | -19.58% | 1.47% | -63.68% | -9.21% | $0.43 | $0.27 | 19.39% | 30.19% | 0.49 | 558,000 | 14.11% |
| GNS | GENIUS GROUP LTD | $1.51 | -4.43% | -4.43% | 325.35% | 506.43% | 123.70% | -38.32% | -97.31% | N/A | N/A | $2.37 | $0.21 | 36.37% | 619.05% | 1.30 | 6,261,000 | -7.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.