| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTS | ALT5 SIGMA CORP | $5.71 | -1.72% | -4.03% | 34.04% | -6.70% | 128.40% | 38.26% | 146.12% | 123.92% | -41.73% | $7.75 | $1.29 | 26.32% | 342.64% | 1.22 | 77,679 | -33.53% |
| FNWB | FIRST NORTHWEST BANCORP | $9.81 | -3.06% | -4.11% | -6.12% | -10.41% | -4.01% | -8.74% | -45.80% | -10.74% | -18.52% | $12.10 | $8.91 | 18.93% | 10.10% | 0.51 | 26,523 | 547.69% |
| WFF | WF HOLDING LTD | $3.68 | -0.11% | 0.71% | 8.12% | N/A | N/A | N/A | N/A | N/A | N/A | $5.52 | $3.20 | 33.41% | 14.88% | -0.13 | 3,341 | -36.42% |
| MHH | MASTECH DIGITAL INC | $7.80 | 4.00% | 3.86% | -9.51% | -41.49% | -28.37% | -7.69% | -58.04% | -53.18% | 61.99% | $16.00 | $7.15 | 51.25% | 9.09% | 0.77 | 16,483 | -31.97% |
| MIMI | MINT INC LTD | $4.02 | -0.74% | -0.74% | 6.63% | -28.72% | N/A | N/A | N/A | N/A | N/A | $6.84 | $3.36 | 41.23% | 19.64% | -0.06 | 41,516 | 3.87% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.27 | 0.00% | -0.19% | 0.39% | 1.18% | 2.46% | N/A | N/A | N/A | N/A | $10.37 | $9.96 | 0.96% | 3.07% | -0.01 | 1 | N/A |
| QIPT | QUIPT HOME MEDICAL CORP | $2.12 | -1.40% | -2.30% | 0.95% | -28.14% | -22.63% | -45.92% | -51.49% | N/A | N/A | $4.17 | $1.86 | 49.16% | 13.98% | 0.60 | 70,994 | 19.90% |
| BSBK | BOGOTA FINANCIAL CORP | $7.00 | -0.20% | -1.07% | -0.99% | -11.90% | -15.21% | 6.79% | -35.05% | -15.01% | N/A | $8.66 | $6.40 | 19.23% | 9.30% | 0.17 | 621 | -70.93% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.23 | -3.46% | -4.29% | 6.19% | 0.90% | -4.70% | -10.44% | -56.02% | -24.92% | -65.69% | $3.09 | $1.82 | 27.83% | 22.53% | 1.07 | 32,425 | -3.73% |
| NIPG | NIP GROUP INC | $1.60 | -3.61% | -14.44% | 0.00% | -61.17% | -76.54% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 90.99% | 61.62% | 1.65 | 41,206 | 70.03% |
| CCLD | CARECLOUD INC | $2.14 | 22.29% | 17.58% | 71.20% | -47.55% | -10.08% | 103.81% | -45.13% | -64.57% | -0.93% | $4.84 | $1.08 | 55.79% | 99.07% | 1.06 | 5,051,439 | 1,309.48% |
| LGO | LARGO INC | $1.41 | -0.70% | -11.60% | 8.46% | -33.49% | -45.35% | -18.50% | -82.87% | N/A | N/A | $2.84 | $1.12 | 50.35% | 26.46% | 1.35 | 76,876 | 93.14% |
| PBHC | PATHFINDER BANCORP INC | $14.70 | -2.00% | -0.41% | -5.28% | -15.18% | -15.22% | 19.03% | -29.42% | 34.49% | 32.60% | $19.86 | $12.05 | 25.98% | 21.99% | 0.11 | 7,188 | -30.13% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.01 | 1.01% | -4.75% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $5.43 | $3.40 | 26.15% | 17.94% | 0.46 | 8,136 | 145.87% |
| BTM | BITCOIN DEPOT INC | $1.41 | -5.37% | -9.03% | 23.68% | -0.70% | -17.06% | -25.40% | -85.71% | N/A | N/A | $3.52 | $0.93 | 59.94% | 52.27% | 0.35 | 115,893 | 221.05% |
| EXOZ | EXOZYMES INC | $10.76 | -0.88% | -2.23% | 0.99% | -38.58% | N/A | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 55.17% | 26.53% | 0.40 | 3,105 | -64.06% |
| TRX | TRX GOLD CORP | $0.32 | 4.93% | 1.27% | 13.93% | -2.15% | -14.93% | -29.58% | 2.90% | -45.00% | -8.86% | $0.49 | $0.27 | 34.90% | 20.38% | 0.50 | 418,642 | 15.35% |
| ESGL | ESGL HOLDINGS LTD | $2.15 | 8.04% | 4.88% | 10.82% | 95.45% | 20.11% | 220.90% | -78.39% | N/A | N/A | $3.00 | $0.55 | 28.33% | 290.91% | 0.10 | 47,517 | 456.54% |
| RSSS | RESEARCH SOLUTIONS INC | $2.75 | -2.14% | 0.73% | 14.11% | -27.06% | 4.96% | -4.51% | 43.23% | -10.42% | 169.61% | $4.24 | $2.32 | 35.19% | 18.53% | 0.17 | 9,036 | -63.19% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.25 | -8.09% | -8.76% | 7.76% | -42.13% | -67.45% | -89.33% | -94.39% | -96.21% | N/A | $13.24 | $1.01 | 90.56% | 23.76% | 1.53 | 772,319 | 20.50% |
| SKLZ | SKILLZ INC | $5.02 | -2.71% | -0.79% | 35.68% | -21.93% | -9.87% | -24.51% | -87.19% | -97.45% | N/A | $7.48 | $3.54 | 32.89% | 41.81% | 2.17 | 27,561 | -47.45% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $31.10 | -4.45% | -3.21% | -13.75% | -51.93% | -14.18% | -12.17% | 124.39% | 204.90% | 82.94% | $71.33 | $30.33 | 56.40% | 2.54% | 0.39 | 29,107 | 47.29% |
| GRO | BRAZIL POTASH CORP | $2.31 | -4.94% | 7.44% | -4.55% | -40.77% | N/A | N/A | N/A | N/A | N/A | $15.00 | $2.05 | 84.60% | 12.68% | 0.65 | 51,004 | -11.14% |
| THCH | TH INTERNATIONAL LTD | $2.73 | -4.55% | -4.21% | 16.17% | -16.00% | -20.98% | -52.93% | -94.45% | N/A | N/A | $6.00 | $2.15 | 54.50% | 26.98% | 0.33 | 2,255 | 1,291.98% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.61 | -2.07% | 1.36% | 16.29% | -12.88% | -28.83% | -27.03% | -80.49% | N/A | N/A | $4.59 | $2.12 | 43.25% | 23.05% | 0.62 | 71,934 | -55.37% |
| GNSS | GENASYS INC | $1.97 | -6.64% | -10.45% | 3.68% | -37.66% | -44.82% | -13.60% | -38.63% | -49.74% | -22.44% | $4.04 | $1.65 | 51.24% | 19.39% | 0.79 | 154,133 | 753.78% |
| GPRO | GOPRO INC | $0.56 | -4.26% | -6.64% | 8.29% | -47.96% | -60.97% | -70.58% | -92.14% | -82.71% | -98.83% | $1.85 | $0.40 | 69.62% | 41.21% | 1.44 | 1,361,394 | -11.34% |
| QUIK | QUICKLOGIC CORP | $5.57 | 0.91% | -1.59% | 17.02% | -28.68% | -31.74% | -60.97% | 7.32% | 22.15% | -75.74% | $13.74 | $4.26 | 59.46% | 30.75% | 1.32 | 74,696 | 19.70% |
| PLRX | PLIANT THERAPEUTICS INC | $1.43 | -10.06% | -3.38% | 14.40% | -88.03% | -90.89% | -89.63% | -71.46% | N/A | N/A | $16.52 | $1.10 | 91.34% | 30.00% | 0.95 | 626,724 | 43.94% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.06 | -7.83% | -7.83% | 24.71% | -26.90% | -45.08% | -47.52% | -16.54% | N/A | N/A | $3.12 | $0.77 | 66.03% | 37.48% | 1.40 | 191,386 | 1.63% |
| ODYS | ODYSIGHTAI INC | $5.35 | 1.33% | -8.08% | -11.72% | -13.57% | N/A | N/A | N/A | N/A | N/A | $7.02 | $5.01 | 23.79% | 6.79% | 0.41 | 3,573 | -79.36% |
| LSBK | LAKE SHORE BANCORP INC | $15.22 | 1.28% | 4.08% | 8.08% | -2.46% | 9.08% | 33.25% | 1.82% | 12.30% | 11.61% | $16.95 | $11.51 | 10.22% | 32.21% | 0.20 | 1,182 | 234.84% |
| RILY | B RILEY FINANCIAL INC | $2.86 | -1.38% | -1.38% | -9.78% | -39.66% | -47.81% | -90.47% | -94.39% | -82.26% | -72.76% | $37.08 | $2.67 | 92.29% | 7.12% | 1.37 | 416,835 | -25.67% |
| GSIT | GSI TECHNOLOGY INC | $3.40 | -7.61% | 11.11% | 70.43% | 7.94% | 9.32% | 9.68% | -2.86% | -52.71% | -36.33% | $4.90 | $1.62 | 30.61% | 109.88% | 1.11 | 316,519 | -62.36% |
| KYTX | KYVERNA THERAPEUTICS INC | $2.01 | -5.63% | -1.47% | 5.24% | -35.37% | -60.82% | -85.60% | N/A | N/A | N/A | $17.55 | $1.78 | 88.55% | 12.92% | 1.22 | 276,370 | 46.28% |
| UFI | UNIFI INC | $4.73 | 1.07% | -8.69% | 6.05% | -15.69% | -25.16% | -15.69% | -65.04% | -54.74% | -85.97% | $7.91 | $4.25 | 40.20% | 11.29% | 0.84 | 36,095 | -91.02% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $30.92 | -0.48% | -0.74% | 22.26% | 7.70% | -3.98% | 25.95% | 129.21% | 66.73% | 13.89% | $33.00 | $20.20 | 6.30% | 53.07% | 0.32 | 13,911 | 76.98% |
| VXRT | VAXART INC | $0.38 | -8.67% | -10.82% | 21.86% | -48.71% | -46.32% | -50.52% | -89.35% | -85.25% | -98.50% | $1.07 | $0.29 | 64.58% | 32.98% | 1.56 | 1,655,153 | 7.51% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.45 | 7.48% | 1.47% | 28.73% | 33.20% | 50.66% | -3.09% | -77.60% | -96.70% | N/A | $3.95 | $1.95 | 12.66% | 76.92% | 0.76 | 193,952 | 47.13% |
| VTYX | VENTYX BIOSCIENCES INC | $1.21 | -12.32% | -5.47% | 44.74% | -32.40% | -48.07% | -74.31% | -92.59% | N/A | N/A | $5.66 | $0.78 | 78.62% | 54.53% | 1.39 | 1,444,464 | 125.58% |
| DIBS | 1STDIBSCOM INC | $2.43 | -2.02% | -2.02% | -5.81% | -41.02% | -43.88% | -56.91% | -64.68% | N/A | N/A | $6.20 | $2.30 | 60.81% | 5.65% | 0.96 | 127,975 | 5.51% |
| GALT | GALECTIN THERAPEUTICS INC | $1.36 | 3.82% | 8.80% | 2.64% | 3.03% | -51.60% | -60.81% | -6.98% | -46.46% | -55.84% | $3.41 | $0.73 | 60.12% | 87.33% | 0.80 | 401,930 | 101.04% |
| BYSI | BEYONDSPRING INC | $2.13 | 27.54% | 37.42% | 85.22% | 24.56% | 6.45% | -6.58% | 32.30% | -86.17% | N/A | $3.63 | $0.98 | 41.24% | 117.35% | 0.85 | 133,490 | 6,798.71% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.48 | -6.25% | 2.27% | 11.24% | -22.90% | -51.66% | -45.84% | -67.18% | -69.82% | -99.94% | $5.59 | $1.84 | 55.72% | 34.51% | 0.94 | 115,179 | -24.52% |
| SNTI | SENTI BIOSCIENCES INC | $3.30 | 0.61% | 4.10% | 11.11% | -23.79% | 52.07% | -15.38% | -96.66% | N/A | N/A | $16.94 | $1.52 | 80.52% | 117.11% | 1.27 | 25,434 | 20.77% |
| SND | SMART SAND INC | $2.00 | -3.85% | -5.66% | 4.17% | -13.42% | -14.53% | -7.83% | -50.98% | 160.76% | N/A | $2.80 | $1.73 | 28.57% | 15.61% | 1.18 | 82,605 | -47.61% |
| CPHC | CANTERBURY PARK HOLDING CORP | $17.01 | -2.24% | -1.39% | -4.60% | -17.02% | -14.95% | -28.11% | -43.53% | 72.52% | 66.60% | $24.07 | $16.91 | 29.33% | 0.60% | 0.21 | 878 | 74.21% |
| SY | SO-YOUNG INTERNATIONAL INC | $0.85 | 1.68% | 3.41% | 4.17% | -3.74% | -0.12% | -34.19% | -29.83% | -91.64% | N/A | $1.42 | $0.66 | 40.21% | 27.86% | 0.93 | 31,269 | -57.05% |
| SILC | SILICOM LTD | $14.91 | -1.84% | 3.76% | 13.64% | -14.80% | 4.62% | -10.99% | -58.15% | -53.08% | -58.61% | $18.24 | $11.35 | 18.26% | 31.37% | 0.72 | 12,749 | 35.04% |
| CSTE | CAESARSTONE LTD | $2.47 | -1.98% | -11.79% | -1.98% | -42.69% | -43.22% | -61.76% | -71.67% | -75.74% | -95.96% | $6.55 | $2.25 | 62.29% | 9.78% | 0.83 | 168,405 | 205.81% |
| KBSX | FST CORP | $1.89 | -1.51% | -4.06% | 27.70% | -75.13% | -83.79% | -83.27% | -81.02% | N/A | N/A | $15.48 | $1.26 | 87.79% | 50.00% | -0.15 | 76,561 | -61.23% |
| LGCY | LEGACY EDUCATION INC | $6.87 | 0.00% | 10.99% | 3.31% | -26.37% | 22.90% | N/A | N/A | N/A | N/A | $10.37 | $3.60 | 33.75% | 90.83% | 0.95 | 15,907 | 29.87% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.64 | 0.15% | 3.43% | 4.90% | -23.94% | -50.71% | -52.20% | 16.70% | 21.17% | -67.80% | $13.85 | $5.77 | 52.06% | 15.08% | 0.81 | 38,483 | -22.06% |
| MBOT | MICROBOT MEDICAL INC | $2.44 | -2.40% | -6.87% | 61.59% | 12.44% | 158.47% | 151.55% | -57.79% | -66.80% | -99.75% | $3.38 | $0.82 | 27.81% | 197.56% | 1.11 | 656,510 | -43.83% |
| XBIT | XBIOTECH INC | $2.78 | -2.46% | -3.14% | -11.75% | -15.24% | -66.30% | -70.36% | -60.06% | -81.20% | -84.23% | $9.45 | $2.65 | 70.58% | 4.91% | 1.06 | 222,170 | 447.24% |
| ANIX | ANIXA BIOSCIENCES INC | $2.63 | -6.41% | -4.36% | 5.62% | -17.55% | -23.77% | -12.91% | -27.95% | 46.52% | -12.33% | $4.20 | $2.07 | 37.38% | 27.05% | 0.92 | 40,468 | 146.23% |
| UMAC | UNUSUAL MACHINES INC | $5.03 | 0.20% | -18.61% | 6.79% | -57.91% | 164.74% | 333.62% | N/A | N/A | N/A | $23.62 | $1.01 | 78.70% | 398.02% | 1.89 | 3,030,540 | -49.69% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.67 | -2.48% | -8.99% | -16.92% | -60.71% | -76.89% | -76.31% | -84.13% | N/A | N/A | $3.09 | $0.66 | 78.38% | 1.21% | 1.50 | 193,748 | 59.90% |
| VERI | VERITONE INC | $1.87 | -5.56% | -8.33% | -15.19% | -42.11% | -44.26% | -46.42% | -79.36% | -71.32% | N/A | $5.64 | $1.85 | 66.81% | 1.08% | 2.16 | 531,491 | 86.56% |
| ZENV | ZENVIA INC | $1.62 | -4.71% | 4.52% | 18.25% | -35.97% | 36.13% | -21.74% | -71.33% | N/A | N/A | $3.88 | $1.02 | 58.25% | 58.82% | 1.14 | 5,904 | -48.27% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.25 | 35.36% | 66.67% | 170.84% | 128.54% | 172.22% | 126.43% | N/A | N/A | N/A | $14.25 | $1.81 | 14.04% | 578.67% | 0.10 | 234,281 | 95.92% |
| ZURA | ZURA BIO LTD | $1.22 | -15.28% | -12.23% | 6.09% | -31.07% | -71.63% | -73.99% | -87.73% | N/A | N/A | $6.35 | $0.97 | 80.79% | 25.77% | 0.15 | 543,176 | 175.16% |
| LTRX | LANTRONIX INC | $2.15 | -2.71% | 0.00% | 8.04% | -48.81% | -43.72% | -42.51% | -61.40% | -24.56% | 36.08% | $4.55 | $1.91 | 52.75% | 12.57% | 1.28 | 131,001 | -45.82% |
| STEM | STEM INC | $0.50 | -0.40% | 20.72% | 32.89% | -12.72% | 28.46% | -64.21% | -94.30% | N/A | N/A | $1.68 | $0.29 | 70.18% | 72.16% | 1.93 | 5,998,618 | 64.66% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.47 | -12.28% | -8.44% | 7.72% | -41.87% | -55.47% | -80.18% | -28.88% | -96.19% | N/A | $7.38 | $1.20 | 80.14% | 22.59% | 1.43 | 1,145,794 | 97.70% |
| GAN | GAN LTD | $1.81 | 0.00% | -0.55% | 4.02% | 3.43% | 0.00% | 52.10% | -55.20% | -86.94% | N/A | $1.90 | $1.20 | 4.74% | 50.83% | 1.23 | 95,625 | -2.36% |
| VATE | INNOVATE CORP | $6.24 | -4.88% | -6.31% | 10.05% | -52.44% | 21.40% | -17.21% | -78.56% | -79.06% | -94.31% | $13.79 | $3.25 | 54.75% | 92.00% | 1.36 | 43,898 | 202.64% |
| TIL | INSTIL BIO INC | $12.70 | -9.61% | 8.36% | -8.50% | -45.82% | -48.79% | 10.05% | -90.26% | N/A | N/A | $92.00 | $9.62 | 86.20% | 32.02% | 1.71 | 86,582 | 7.13% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.95 | 0.85% | -1.56% | 2.72% | 0.53% | -3.08% | -51.79% | -91.14% | -86.46% | -96.54% | $2.03 | $0.43 | 53.45% | 118.75% | 0.43 | 59,792 | -78.44% |
| STHO | STAR HOLDINGS | $6.21 | -4.61% | -7.80% | -9.48% | -30.30% | -48.55% | -50.87% | N/A | N/A | N/A | $14.50 | $6.09 | 57.17% | 2.05% | 0.86 | 105,111 | -48.35% |
| JVSA | JVSPAC ACQUISITION CORP | $10.76 | 0.00% | 0.00% | 0.37% | 1.22% | 3.66% | 6.53% | N/A | N/A | N/A | $10.78 | $10.09 | 0.19% | 6.64% | -0.00 | 4 | -92.16% |
| OCX | ONCOCYTE CORP | $2.89 | -1.03% | -7.37% | 1.76% | 40.98% | 1.76% | 4.33% | -87.43% | -94.36% | N/A | $4.75 | $1.92 | 39.16% | 50.36% | 0.99 | 141,220 | 840.53% |
| AZUL | AZUL SA | $0.71 | -1.39% | -15.48% | -52.98% | -65.20% | -75.09% | -88.89% | -93.91% | -90.89% | N/A | $6.64 | $0.48 | 89.31% | 47.92% | 1.57 | 7,969,567 | 185.73% |
| HNNA | HENNESSY ADVISORS INC | $10.59 | -1.21% | -3.73% | 14.42% | -15.62% | 4.54% | 58.77% | 8.50% | 32.57% | -21.32% | $13.88 | $6.60 | 23.70% | 60.45% | 0.29 | 2,421 | -43.05% |
| ASPC | ASPAC III ACQUISITION CORP | $10.18 | 0.39% | 0.69% | 0.79% | 1.80% | 1.90% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 3.14% | 2.31% | -0.01 | 6,978 | 15.70% |
| ELTX | ELICIO THERAPEUTICS INC | $5.13 | -5.18% | 6.65% | -3.48% | -45.43% | 7.77% | -42.87% | -67.74% | N/A | N/A | $11.45 | $3.34 | 55.20% | 53.50% | 1.03 | 17,985 | -74.76% |
| CRVO | CERVOMED INC | $9.38 | -5.73% | 0.00% | -3.89% | 320.63% | -26.95% | -61.45% | -12.54% | -75.38% | -99.97% | $25.69 | $1.80 | 63.49% | 421.11% | 0.85 | 237,125 | -1.42% |
| AMTD | AMTD IDEA GROUP | $1.00 | 0.00% | -2.91% | -0.40% | -16.67% | -21.26% | -42.86% | -91.99% | -97.61% | N/A | $1.97 | $0.95 | 49.24% | 5.26% | 0.09 | 6,457 | 36.69% |
| TGEN | TECOGEN INC | $3.25 | 4.71% | 31.42% | 75.46% | 5.22% | 281.88% | 300.74% | 116.40% | 241.68% | -31.29% | $3.50 | $0.65 | 7.26% | 399.38% | 0.82 | 398,500 | 70.74% |
| CLYM | CLIMB BIO INC | $1.20 | -4.00% | -4.76% | -4.76% | -31.43% | -67.12% | -86.13% | -65.32% | N/A | N/A | $10.86 | $1.05 | 88.95% | 14.29% | 0.68 | 109,296 | -12.52% |
| INZY | INOZYME PHARMA INC | $1.26 | -15.44% | 18.87% | 39.38% | -16.00% | -70.21% | -74.18% | -66.75% | N/A | N/A | $6.24 | $0.72 | 79.81% | 74.76% | 0.95 | 1,696,573 | -9.93% |
| BGM | BGM GROUP LTD | $11.20 | 0.00% | -1.32% | 5.46% | -1.75% | 50.94% | 219.91% | 33.33% | N/A | N/A | $14.78 | $2.70 | 24.22% | 314.81% | 0.31 | 860 | -80.97% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.84 | -2.99% | -22.34% | -26.08% | -45.22% | 37.09% | 19.18% | -20.44% | -34.68% | -21.51% | $11.99 | $3.60 | 51.29% | 62.22% | 0.48 | 29,984 | -72.52% |
| PRPL | PURPLE INNOVATION INC | $0.74 | 12.22% | 12.39% | 11.04% | -31.11% | -12.78% | -56.24% | -80.11% | -92.87% | N/A | $1.59 | $0.56 | 53.21% | 32.86% | 1.82 | 5,550,036 | 1,326.37% |
| GNLX | GENELUX CORP | $2.33 | -7.17% | -21.55% | 7.87% | -47.40% | -22.85% | -39.32% | N/A | N/A | N/A | $5.89 | $1.60 | 60.41% | 45.63% | 1.30 | 158,088 | 76.64% |
| IROQ | IF BANCORP INC | $24.01 | -1.32% | -0.79% | 3.27% | -1.80% | 13.04% | 47.30% | 2.96% | 54.41% | 46.58% | $25.76 | $14.85 | 6.79% | 61.68% | 0.00 | 2,166 | 309.45% |
| EDAP | EDAP TMS SA | $2.15 | 0.14% | 1.90% | 48.28% | -13.31% | -24.16% | -69.63% | -65.54% | 1.90% | -27.61% | $7.30 | $1.26 | 70.55% | 70.63% | 0.53 | 42,635 | 286.89% |
| WBX | WALLBOX NV | $0.37 | 0.27% | 1.93% | 25.51% | -21.32% | -61.40% | -76.94% | -97.01% | N/A | N/A | $1.64 | $0.25 | 77.50% | 46.43% | 1.14 | 216,428 | 127.54% |
| FONR | FONAR CORP | $12.17 | -0.25% | -2.56% | -6.38% | -24.03% | -20.72% | -30.89% | -30.30% | -37.36% | 8.47% | $18.68 | $12.00 | 34.85% | 1.42% | 0.50 | 4,698 | -61.77% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.25 | -0.44% | 13.07% | 42.41% | -24.50% | -35.71% | -57.06% | -77.41% | N/A | N/A | $6.36 | $1.43 | 64.62% | 57.34% | 0.51 | 64,457 | -9.49% |
| ONDS | ONDAS HOLDINGS INC | $0.76 | -0.92% | -6.20% | -11.98% | -56.99% | -3.32% | -8.90% | -88.85% | -87.38% | N/A | $3.40 | $0.54 | 77.74% | 40.97% | 1.77 | 3,115,648 | -15.68% |
| COLA | COLUMBUS ACQUISITION CORP | $10.07 | 0.00% | 0.30% | 0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 1.27% | 1.10% | 0.02 | 7 | -99.30% |
| AKA | AKA BRANDS HOLDING CORP | $7.47 | 3.32% | -5.20% | -40.38% | -56.95% | -69.68% | -63.83% | -82.95% | N/A | N/A | $33.73 | $7.08 | 77.85% | 5.48% | 1.33 | 6,754 | -79.75% |
| ZEO | ZEO ENERGY CORP | $1.62 | -5.26% | -2.99% | 14.89% | -36.72% | 24.62% | -64.24% | -83.85% | N/A | N/A | $5.25 | $1.05 | 69.14% | 54.14% | 0.16 | 12,767 | -45.49% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.97 | -4.26% | 8.65% | 1.68% | -4.73% | -25.62% | -45.67% | N/A | N/A | N/A | $2.15 | $0.81 | 55.02% | 19.38% | -0.07 | 3,280 | -3.64% |
| YHNA | YHN ACQUISITION I LTD | $10.27 | 0.10% | 0.29% | 0.59% | 1.48% | 1.78% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 4.02% | 2.80% | 0.01 | 399 | 3.10% |
| STRO | SUTRO BIOPHARMA INC | $0.95 | -9.52% | 8.57% | 32.31% | -55.19% | -77.05% | -75.58% | -83.39% | -90.06% | N/A | $5.17 | $0.52 | 81.62% | 81.64% | 1.39 | 1,832,463 | 65.63% |
| EURK | EUREKA ACQUISITION CORP | $10.40 | 0.00% | 0.68% | 0.68% | 1.96% | 2.97% | N/A | N/A | N/A | N/A | $10.40 | $10.03 | 0.00% | 3.74% | -0.01 | 4 | -99.48% |
| AKTX | AKARI THERAPEUTICS PLC | $1.37 | -2.84% | 0.00% | 18.10% | 7.87% | -40.82% | 2.24% | -93.94% | -96.02% | -99.04% | $4.40 | $0.85 | 68.86% | 61.18% | 0.44 | 24,865 | -67.06% |
| FCEL | FUELCELL ENERGY INC | $3.74 | -0.53% | -8.56% | -14.81% | -51.68% | -64.07% | -85.59% | -96.82% | -93.83% | -99.93% | $30.90 | $3.58 | 87.90% | 4.56% | 1.95 | 984,484 | 24.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.