| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNVR | HANOVER BANCORP INC | $22.90 | -1.63% | -1.25% | -2.09% | 5.97% | -2.14% | 7.66% | 27.22% | N/A | N/A | $24.55 | $19.91 | 6.72% | 15.05% | 0.31 | 32,800 | -80.12% |
| EARN | ELLINGTON CREDIT CO | $4.36 | -0.68% | -3.54% | -9.36% | -0.23% | -17.74% | -23.91% | -39.53% | -65.04% | -66.67% | $6.08 | $4.27 | 28.29% | 2.11% | 0.69 | 306,000 | -2.24% |
| ONL | ORION PROPERTIES INC | $2.88 | 0.35% | 3.23% | -4.00% | 49.22% | 32.11% | 18.52% | -55.21% | N/A | N/A | $3.05 | $1.89 | 5.57% | 52.38% | 1.03 | 308,000 | -26.32% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.31 | 0.77% | 0.00% | -7.09% | 3.97% | -36.71% | -25.57% | -59.44% | -77.57% | N/A | $3.06 | $1.00 | 57.19% | 31.00% | 0.98 | 1,769,000 | 32.21% |
| SAFX | XCF GLOBAL INC | $0.49 | 17.79% | 43.70% | 7.22% | 43.27% | 26.61% | -69.94% | -95.28% | N/A | N/A | $3.59 | $0.12 | 86.35% | 315.25% | 0.39 | 5,157,000 | -10.72% |
| TRAK | REPOSITRAK INC | $8.96 | -3.14% | -7.44% | -11.37% | 11.03% | -32.33% | -55.80% | -10.40% | 55.02% | -1.32% | $20.40 | $6.94 | 56.08% | 29.11% | 0.81 | 56,000 | -27.27% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.64 | 0.00% | -1.20% | -21.90% | -11.83% | -4.65% | 24.24% | -61.50% | N/A | N/A | $3.54 | $1.22 | 53.61% | 34.43% | 1.87 | 1,772,000 | -30.24% |
| KORE | KORE GROUP HOLDINGS INC | $9.22 | 0.22% | 0.33% | 0.44% | 2.79% | 107.19% | 295.71% | 42.95% | -81.45% | N/A | $9.22 | $2.00 | 0.00% | 361.00% | 0.74 | 19,200 | -20.00% |
| PED | PEDEVCO CORP | $12.04 | 2.82% | -0.08% | -18.43% | -22.42% | 7.50% | -17.53% | -35.07% | -58.48% | -75.85% | $18.89 | $8.64 | 36.26% | 39.35% | 0.49 | 12,400 | -73.45% |
| EMIS | EMMIS ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.50% | 1.30% | 1.40% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.64% | 2.53% | -0.01 | 0 | N/A |
| SAGU | SHREYA ACQUISITION GROUP | $9.89 | -0.30% | -0.30% | -1.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 5.81% | 0.30% | -0.03 | 250 | N/A |
| QRED | QUASAREDGE ACQUISITION CORP | $9.95 | 0.20% | -0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 3.02% | 0.81% | -0.03 | 450 | 12.50% |
| WENC | WEST ENCLAVE MERGER CORP | $9.93 | 0.10% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.81% | 0.40% | -0.01 | 12,000 | N/A |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.95 | 0.00% | 0.30% | 0.51% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.00% | 0.81% | -0.01 | 0 | -100.00% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.50% | 1.30% | 2.02% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.98% | 2.33% | -0.03 | 0 | N/A |
| EXFY | EXPENSIFY INC | $1.64 | 5.13% | 25.19% | 43.86% | 79.63% | 8.61% | -29.31% | -79.83% | N/A | N/A | $2.64 | $0.69 | 37.88% | 137.34% | 1.50 | 6,050,000 | -51.71% |
| BZUN | BAOZUN INC | $2.72 | -2.51% | -1.09% | 8.80% | 26.51% | -1.09% | 7.09% | -33.33% | -91.90% | -60.52% | $4.88 | $2.07 | 44.26% | 31.40% | 1.43 | 237,000 | 46.30% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $9.99 | -0.20% | 0.10% | 0.50% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 3.01% | 0.81% | 0.04 | 6,600 | 2,540.00% |
| EPSN | EPSILON ENERGY LTD | $5.21 | -1.70% | -0.95% | -15.83% | -13.17% | 14.25% | -35.44% | 0.39% | 11.80% | N/A | $8.08 | $4.20 | 35.52% | 24.05% | 0.43 | 262,000 | -19.88% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.27 | -0.29% | 0.10% | 0.29% | 1.08% | 2.19% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 6.89% | 3.22% | -0.01 | 51,400 | N/A |
| SY | SO-YOUNG INTERNATIONAL INC | $1.57 | 9.82% | -12.08% | -29.82% | -46.22% | -45.85% | -5.72% | -19.74% | -82.55% | N/A | $6.28 | $1.29 | 75.08% | 21.79% | 1.16 | 1,286,000 | 194.28% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.01 | 0.00% | -0.69% | 0.50% | 1.21% | N/A | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.81% | 1.93% | 0.05 | 100,000 | 33,233.33% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $6.50 | -0.61% | 0.93% | -18.95% | -11.92% | -32.29% | -39.98% | N/A | N/A | N/A | $13.82 | $6.00 | 52.97% | 8.33% | 1.31 | 2,900 | 31.82% |
| SRBK | SR BANCORP INC | $19.13 | 1.59% | 1.22% | 2.30% | 12.40% | 17.29% | 44.70% | N/A | N/A | N/A | $19.61 | $13.00 | 2.45% | 47.15% | 0.24 | 34,000 | -45.51% |
| MRT | MARTI TECHNOLOGIES INC | $1.80 | 2.27% | 3.45% | -5.26% | -10.00% | -19.64% | -27.13% | -82.92% | N/A | N/A | $3.15 | $1.55 | 42.86% | 15.83% | 0.45 | 15,900 | -27.73% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.72 | -0.20% | 0.14% | 0.68% | 7.84% | 4.40% | 8.80% | 32.61% | 3.81% | N/A | $16.04 | $12.77 | 8.20% | 15.27% | 0.31 | 29,500 | -37.23% |
| SMID | SMITH MIDLAND CORP | $29.05 | -4.79% | -1.39% | -1.36% | -3.04% | -15.67% | -6.14% | 47.84% | 37.03% | 1,062.00% | $43.66 | $25.60 | 33.46% | 13.50% | 1.06 | 11,600 | -25.16% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.31 | 0.61% | -0.12% | -26.78% | -1.42% | -0.36% | 5.32% | 5.86% | -85.72% | -90.83% | $20.56 | $6.72 | 59.58% | 23.66% | 1.34 | 296,000 | -0.67% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.00 | 0.00% | -3.78% | 0.94% | -2.34% | 35.38% | 50.00% | 296.83% | 151.68% | 715.22% | $19.72 | $9.84 | 23.92% | 52.41% | 0.45 | 23,400 | 17.00% |
| FGMC | FG MERGER II CORP | $14.89 | 44.56% | 61.85% | 44.14% | 47.32% | 48.60% | 50.71% | N/A | N/A | N/A | $14.89 | $9.00 | 0.00% | 65.44% | -0.09 | 377,000 | 764.68% |
| DOUG | DOUGLAS ELLIMAN INC | $1.68 | -2.33% | -2.89% | -8.20% | -4.00% | -31.71% | -34.12% | -23.98% | N/A | N/A | $3.19 | $1.53 | 47.34% | 9.80% | 1.48 | 294,000 | -45.56% |
| DLTH | DULUTH HOLDINGS INC | $4.01 | -5.42% | -15.40% | 10.77% | 27.30% | 82.27% | 105.64% | -34.48% | -75.25% | -83.63% | $5.08 | $1.94 | 21.06% | 106.70% | 1.18 | 290,000 | 92.05% |
| TNYA | TENAYA THERAPEUTICS INC | $0.70 | -4.24% | -2.64% | -9.33% | -6.79% | -7.53% | 25.22% | -88.16% | N/A | N/A | $2.35 | $0.53 | 70.21% | 31.58% | 1.91 | 2,037,000 | -20.18% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.30 | 0.00% | -0.68% | 0.49% | 1.68% | N/A | N/A | N/A | N/A | N/A | $10.37 | $10.05 | 0.68% | 2.49% | 0.01 | 0 | N/A |
| INAC | INDIGO ACQUISITION CORP | $10.21 | -0.29% | -0.39% | 0.00% | 0.59% | 1.79% | N/A | N/A | N/A | N/A | $10.26 | $9.94 | 0.49% | 2.72% | 0.01 | 50,600 | 50,500.00% |
| SPRB | SPRUCE BIOSCIENCES INC | $54.70 | 4.47% | 9.61% | 7.10% | -7.02% | -33.95% | 941.90% | -66.85% | -93.07% | N/A | $240.00 | $4.77 | 77.21% | 1,046.75% | 1.51 | 96,000 | -43.86% |
| CGTX | COGNITION THERAPEUTICS INC | $1.68 | 15.86% | 38.84% | 33.33% | 48.67% | 5.66% | 546.15% | -36.60% | N/A | N/A | $3.83 | $0.27 | 56.14% | 519.93% | 1.38 | 4,022,000 | 208.44% |
| YCY | AA MISSION ACQUISITION CORP II | $10.18 | 0.10% | 0.20% | 0.59% | 1.50% | 2.21% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.68% | 2.83% | -0.01 | 1,200 | N/A |
| THRY | THRYV HOLDINGS INC | $3.37 | -3.71% | -12.24% | -15.11% | 13.47% | -43.55% | -72.53% | -86.51% | -89.75% | N/A | $14.28 | $1.91 | 76.40% | 76.44% | 1.19 | 552,000 | -23.12% |
| FNWD | FINWARD BANCORP | $34.44 | 0.73% | 2.81% | 6.82% | -9.63% | -8.21% | 20.72% | 51.85% | -23.97% | 16.75% | $39.99 | $26.46 | 13.88% | 30.16% | 0.16 | 25,600 | -15.51% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $2.65 | -0.19% | -2.40% | -23.33% | -74.52% | -53.27% | N/A | N/A | N/A | N/A | $16.23 | $2.30 | 83.70% | 15.00% | -1.16 | 46,400 | 65.71% |
| MOLN | MOLECULAR PARTNERS AG | $3.95 | 3.40% | 2.60% | -5.50% | -12.42% | -13.94% | 10.34% | -36.39% | -79.64% | N/A | $5.36 | $3.41 | 26.31% | 15.84% | 0.49 | 7,600 | 660.00% |
| HYPR | HYPERFINE INC | $1.49 | -6.88% | 7.97% | 0.00% | 23.14% | 37.96% | 114.70% | -34.65% | -84.70% | N/A | $2.22 | $0.66 | 32.88% | 125.76% | 1.35 | 1,714,000 | -57.48% |
| ENLV | ENLIVEX LTD | $0.62 | 0.16% | -5.61% | -13.23% | -43.87% | -24.48% | -46.29% | -77.01% | -93.29% | -99.11% | $2.10 | $0.59 | 70.33% | 5.06% | 0.83 | 1,066,000 | 229.01% |
| TORO | TORO CORP | $5.11 | 1.79% | -1.73% | -3.77% | 48.55% | -8.42% | 134.94% | 49.42% | N/A | N/A | $8.50 | $1.95 | 39.88% | 162.05% | 0.88 | 32,800 | 36.67% |
| CITR | CITROTECH INC | $6.59 | -6.39% | 10.57% | -9.48% | -34.03% | -14.42% | N/A | N/A | N/A | N/A | $10.37 | $5.89 | 36.45% | 11.88% | 0.57 | 43,300 | -85.12% |
| OWLT | OWLET INC | $5.08 | 1.60% | 9.01% | -12.26% | -4.87% | -65.93% | -31.72% | 8.38% | -96.36% | N/A | $16.94 | $4.20 | 70.01% | 20.95% | 1.25 | 259,000 | -59.28% |
| CTW | CTW CAYMAN | $2.36 | 1.72% | -4.07% | 2.16% | 5.12% | 27.57% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 51.64% | 114.55% | 0.72 | 5,700 | 32.56% |
| ACOG | ALPHA COGNITION INC | $6.76 | -2.17% | 12.85% | 15.56% | 16.55% | 11.92% | -24.89% | N/A | N/A | N/A | $11.54 | $4.50 | 41.42% | 50.22% | 0.97 | 14,200 | -44.53% |
| USBC | USBC INC | $0.38 | -9.76% | 2.43% | -2.82% | 1.34% | -45.93% | -85.91% | -99.22% | -87.15% | -88.85% | $3.98 | $0.29 | 90.48% | 32.98% | -40.36 | 487,000 | -43.37% |
| DIBS | 1STDIBSCOM INC | $4.16 | -3.93% | 1.71% | -9.57% | -24.23% | -29.49% | 50.18% | 13.66% | -84.28% | N/A | $6.63 | $2.50 | 37.21% | 66.20% | 0.98 | 196,000 | -18.67% |
| TRT | TRIO-TECH INTERNATIONAL | $14.50 | -8.40% | 20.93% | 4.92% | 139.27% | 133.87% | 445.11% | 505.43% | 468.63% | 639.80% | $21.38 | $2.45 | 32.18% | 493.05% | 0.80 | 1,597,000 | -24.92% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.74 | 1.23% | -6.82% | 31.65% | 62.15% | 55.14% | N/A | N/A | N/A | N/A | $6.35 | $2.72 | 9.61% | 111.03% | 0.57 | 4,800 | -15.79% |
| TCX | TUCOWS INC | $13.12 | -1.58% | -1.65% | -12.65% | -19.01% | -42.28% | -34.50% | -53.08% | -83.46% | -45.51% | $25.17 | $12.68 | 47.87% | 3.47% | 1.13 | 37,300 | -16.18% |
| FLX | BINGEX LTD | $2.17 | -0.91% | -2.69% | -3.98% | -21.09% | -30.67% | -24.13% | N/A | N/A | N/A | $4.45 | $2.08 | 51.24% | 4.33% | 0.07 | 180,000 | -18.92% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.59 | -2.63% | -2.26% | 5.28% | -6.50% | -23.82% | -13.67% | -68.61% | -86.17% | -94.93% | $4.55 | $2.31 | 43.11% | 12.12% | 1.20 | 142,000 | -12.35% |
| CURI | CURIOSITYSTREAM INC | $2.44 | -3.56% | -4.31% | -4.31% | -22.78% | -36.29% | -54.39% | 150.51% | -82.22% | N/A | $5.88 | $2.30 | 58.50% | 6.09% | 1.42 | 361,000 | -40.03% |
| SBFG | SB FINANCIAL GROUP INC | $23.03 | 0.09% | 0.44% | 5.55% | 10.61% | 3.00% | 31.83% | 78.53% | 30.22% | 122.88% | $23.93 | $17.16 | 3.76% | 34.21% | 0.33 | 62,400 | 112.24% |
| BOOM | DMC GLOBAL INC | $7.04 | 0.14% | 2.03% | 2.03% | 44.86% | 7.81% | -8.93% | -54.81% | -87.42% | -31.58% | $9.20 | $4.69 | 23.48% | 50.11% | 1.22 | 204,000 | 4.08% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.88 | -0.10% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 2.08% | 0.30% | -0.00 | 100 | -33.33% |
| TLYS | TILLY's INC | $4.70 | 6.09% | -7.84% | 8.29% | 17.21% | 154.05% | 294.96% | -31.09% | -71.60% | -21.14% | $5.90 | $1.12 | 20.34% | 319.64% | 0.94 | 242,000 | 39.88% |
| HURC | HURCO COMPANIES INC | $22.09 | 0.41% | 1.52% | 29.03% | 50.48% | 44.85% | 40.16% | 2.08% | -35.60% | -23.35% | $22.50 | $14.50 | 1.82% | 52.34% | 0.47 | 32,600 | -58.21% |
| JELD | JELD-WEN HOLDING INC | $1.66 | -6.74% | -7.26% | -4.60% | 27.69% | -33.06% | -57.54% | -89.88% | -93.69% | N/A | $6.98 | $0.93 | 76.20% | 79.46% | 1.55 | 739,000 | -73.46% |
| RFL | RAFAEL HOLDINGS INC | $2.75 | 0.73% | 27.31% | 105.22% | 118.25% | 129.17% | 66.67% | 30.33% | -94.01% | N/A | $2.84 | $1.12 | 3.17% | 145.54% | 0.84 | 285,000 | -26.17% |
| NNBR | NN INC | $2.70 | -3.23% | -10.00% | 10.20% | 54.29% | 123.14% | 32.35% | 23.85% | -62.29% | -84.46% | $3.24 | $1.10 | 16.67% | 145.45% | 1.28 | 385,000 | -39.37% |
| SKYX | SKYX PLATFORMS CORP | $1.06 | -1.85% | 0.95% | -6.19% | -37.28% | -55.83% | -10.17% | -61.73% | N/A | N/A | $3.29 | $0.96 | 67.78% | 10.42% | 1.33 | 1,313,000 | -6.15% |
| WATT | ENERGOUS CORP | $25.79 | 2.22% | 5.09% | -11.80% | 37.04% | 503.98% | 216.05% | -85.23% | -98.45% | -99.61% | $36.98 | $3.62 | 30.26% | 612.43% | 0.98 | 227,000 | -50.65% |
| TRAD | APEX TECH ACQUISITION INC | $9.95 | 0.20% | -0.10% | 0.30% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.29% | 0.81% | 0.04 | 1,400 | N/A |
| WHF | WHITEHORSE FINANCE INC | $6.55 | 1.55% | 2.83% | -0.46% | -7.09% | -5.62% | -24.63% | -47.93% | -56.88% | -38.61% | $9.28 | $6.07 | 29.42% | 7.91% | 0.36 | 64,700 | -5.55% |
| NRXP | NRX PHARMACEUTICALS INC | $3.90 | -1.76% | -4.41% | 21.12% | 120.34% | 61.83% | 25.81% | -25.00% | -97.07% | N/A | $5.06 | $1.62 | 22.85% | 140.74% | 1.04 | 715,000 | -8.10% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.92 | -3.63% | -5.50% | -10.15% | 37.09% | 58.70% | -1.35% | -39.04% | -27.90% | N/A | $3.92 | $1.72 | 25.51% | 70.26% | 1.02 | 275,000 | -35.29% |
| DAVA | ENDAVA PLC | $2.69 | 1.51% | -3.93% | -19.22% | -42.40% | -60.56% | -80.52% | -94.59% | -97.68% | N/A | $16.05 | $2.56 | 83.24% | 5.08% | 1.42 | 711,000 | -9.54% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.49 | -4.49% | 5.67% | -19.89% | -37.66% | -15.82% | -87.25% | -13.87% | -98.61% | N/A | $12.00 | $1.23 | 87.58% | 21.14% | 1.06 | 22,700 | -41.34% |
| RGP | RESOURCES CONNECTION INC | $4.09 | -3.31% | -6.19% | -9.71% | 9.36% | -22.24% | -21.95% | -74.74% | -71.66% | -72.64% | $6.30 | $3.06 | 35.06% | 33.88% | 0.94 | 478,000 | -46.59% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.65 | -1.27% | -2.72% | -0.43% | -2.11% | -33.76% | -28.35% | -54.41% | -94.05% | N/A | $9.34 | $4.28 | 50.21% | 8.64% | 1.52 | 19,600 | -70.75% |
| EML | EASTERN CO | $23.24 | -1.86% | 8.60% | 10.46% | 9.83% | 18.57% | 0.43% | 26.44% | -26.73% | 44.53% | $26.77 | $17.61 | 13.19% | 31.97% | 0.60 | 20,700 | -56.88% |
| LGCY | LEGACY EDUCATION INC | $11.05 | -1.07% | 0.45% | 0.09% | -14.74% | 5.54% | -2.90% | N/A | N/A | N/A | $14.70 | $7.94 | 24.83% | 39.12% | 1.06 | 37,600 | 44.62% |
| SHIM | SHIMMICK CORP | $3.80 | 3.83% | 2.70% | 2.70% | 22.58% | 42.86% | 143.59% | N/A | N/A | N/A | $6.76 | $1.55 | 43.81% | 145.00% | 0.82 | 94,000 | -35.62% |
| DWSN | DAWSON GEOPHYSICAL CO | $4.49 | 4.66% | 0.22% | 8.72% | 103.17% | 164.12% | 142.70% | 142.70% | 67.54% | -40.13% | $4.95 | $1.27 | 9.29% | 254.94% | 0.58 | 82,400 | 37.33% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.03 | -2.40% | -4.25% | -18.47% | -16.12% | -29.27% | -20.39% | -47.81% | -66.61% | -86.05% | $3.19 | $2.00 | 36.36% | 1.50% | 1.36 | 456,000 | -73.10% |
| BHAV | BHAV ACQUISITION CORP | $9.93 | -0.20% | 0.20% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.68% | 0.81% | -0.02 | 5,700 | 375.00% |
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.11 | -0.30% | -0.30% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.91 | 5.95% | 2.02% | -0.01 | 46,000 | 87.76% |
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.05 | 0.50% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.99% | 1.11% | 0.07 | 225,000 | N/A |
| GPUS | HYPERSCALE DATA INC | $0.29 | -20.56% | 5.54% | 78.75% | 83.33% | 22.22% | -80.28% | -100.00% | -100.00% | -100.00% | $2.23 | $0.11 | 87.17% | 160.00% | 1.42 | 187,582,000 | -74.23% |
| ADCT | ADC THERAPEUTICS SA | $1.09 | 0.00% | 3.81% | -67.85% | -73.09% | -70.54% | -59.33% | -49.07% | -95.63% | N/A | $4.98 | $0.78 | 78.11% | 39.74% | 1.45 | 1,043,000 | -39.54% |
| VSME | VS MEDIA HOLDINGS LTD | $2.52 | 3.70% | -22.46% | 140.00% | 133.33% | 41.57% | -84.44% | N/A | N/A | N/A | $64.20 | $0.70 | 96.07% | 260.00% | 1.11 | 242,000 | -36.32% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.15 | -0.86% | 3.60% | -22.30% | -14.81% | -25.32% | -25.81% | 59.72% | -50.00% | N/A | $2.60 | $1.04 | 55.77% | 10.58% | 0.66 | 147,000 | -49.48% |
| XFLH | XFLH CAPITAL CORP | $9.96 | 0.00% | 0.00% | -2.64% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 2.64% | 2.68% | -0.04 | 100 | N/A |
| FORR | FORRESTER RESEARCH INC | $7.11 | 6.12% | 5.80% | 5.18% | 18.90% | -0.56% | -26.40% | -76.20% | -83.50% | -81.07% | $11.57 | $4.88 | 38.55% | 45.70% | 0.72 | 95,000 | -46.93% |
| AXR | AMREP CORP | $26.01 | 4.54% | 3.67% | 0.00% | -7.54% | 37.62% | 19.75% | 50.26% | 102.26% | 449.89% | $29.00 | $17.61 | 10.31% | 47.70% | 0.51 | 13,200 | 158.82% |
| FIRY | FIRY INC | $8.84 | 6.25% | -2.10% | 33.94% | 174.53% | 71.32% | 40.54% | -25.90% | -97.69% | N/A | $20.00 | $2.24 | 55.80% | 294.64% | 2.28 | 255,000 | 246.94% |
| RFAM | RF ACQUISITION CORP III | $9.90 | 0.00% | -0.10% | 0.41% | 1.02% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.80% | 1.33% | 0.01 | 100 | N/A |
| GUTS | FRACTYL HEALTH INC | $0.87 | 1.28% | 2.24% | -4.51% | 94.84% | -61.89% | -46.02% | N/A | N/A | N/A | $2.45 | $0.38 | 64.46% | 130.50% | 1.22 | 1,765,000 | 25.18% |
| IFRX | INFLARX NV | $1.90 | 4.97% | 17.28% | -27.20% | 96.28% | 69.64% | 139.60% | -57.96% | -36.67% | N/A | $2.94 | $0.74 | 35.37% | 156.41% | 0.83 | 794,000 | -46.85% |
| AFBI | AFFINITY BANCSHARES INC | $22.52 | -0.07% | 0.16% | 0.11% | 16.90% | 5.36% | 21.70% | 94.09% | 76.57% | N/A | $22.53 | $18.32 | 0.07% | 22.90% | 0.17 | 2,500 | -43.18% |
| UAC | UNITED ACQUISITION CORP I | $9.91 | -0.25% | -0.20% | 0.05% | 1.07% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.83% | 4.21% | 0.03 | 300 | N/A |
| EPM | EVOLUTION PETROLEUM CORP | $3.81 | -1.30% | -1.80% | -13.61% | -15.52% | 7.32% | -19.62% | -54.10% | -25.44% | -31.10% | $5.70 | $3.19 | 33.16% | 19.44% | 0.75 | 192,000 | -43.20% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.98 | 0.20% | 0.20% | 0.60% | 0.81% | -0.20% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.67% | 1.32% | 0.01 | 4,500 | N/A |
| WYY | WIDEPOINT CORP | $13.71 | 1.11% | 15.60% | 25.78% | 142.65% | 129.26% | 335.24% | 626.55% | 91.21% | 122.53% | $13.89 | $2.80 | 1.30% | 389.64% | 0.77 | 238,000 | 52.56% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.62 | -0.16% | 0.19% | 6.69% | 7.76% | -10.23% | 5.11% | 10.00% | -40.59% | -45.56% | $19.75 | $13.17 | 20.91% | 18.60% | 0.56 | 36,700 | -19.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.