| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.38 | 2.63% | -0.36% | 1.05% | -7.77% | -1.97% | 4.87% | 32.20% | -17.31% | -71.49% | $18.99 | $14.51 | 13.74% | 12.89% | 0.52 | 12,100 | -34.95% |
| USBC | USBC INC | $0.40 | 1.78% | 9.29% | 21.95% | -20.00% | -51.81% | -6.98% | -99.15% | -79.46% | -95.65% | $5.36 | $0.31 | 92.54% | 31.15% | -40.67 | 143,000 | 36.19% |
| GAMB | GAMBLINGCOM GROUP LTD | $4.42 | 7.28% | 14.81% | 17.24% | -1.78% | -33.53% | -66.92% | -55.62% | N/A | N/A | $14.95 | $3.51 | 70.43% | 25.93% | 1.02 | 710,000 | 174.13% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $6.49 | 22.22% | 46.83% | 11.51% | -37.11% | -35.87% | 20.19% | N/A | N/A | N/A | $12.99 | $3.20 | 50.04% | 102.81% | -0.14 | 229,000 | 164.74% |
| SRBK | SR BANCORP INC | $18.46 | -0.05% | -4.40% | 5.97% | 3.24% | 23.07% | 41.56% | N/A | N/A | N/A | $19.61 | $12.30 | 5.86% | 50.08% | 0.25 | 19,000 | -53.43% |
| MOLN | MOLECULAR PARTNERS AG | $4.10 | -4.32% | -3.07% | 5.94% | -11.83% | -13.50% | -3.07% | -39.17% | N/A | N/A | $5.36 | $3.41 | 23.51% | 20.23% | 0.52 | 4,100 | 46.43% |
| IMUX | IMMUNIC INC | $11.75 | 6.62% | 22.14% | -1.26% | 64.57% | 63.42% | 19.25% | -34.36% | -90.94% | -99.65% | $15.10 | $5.06 | 22.19% | 132.12% | 1.16 | 358,000 | -22.51% |
| DPRO | DRAGANFLY INC | $5.22 | -3.69% | -2.97% | 5.03% | -32.21% | -38.37% | 190.00% | -78.47% | N/A | N/A | $14.40 | $1.63 | 63.75% | 220.25% | 1.19 | 1,056,000 | -38.35% |
| RGP | RESOURCES CONNECTION INC | $4.46 | 2.76% | 5.19% | 24.58% | 2.53% | -0.22% | -17.56% | -69.16% | -70.25% | -70.15% | $6.30 | $3.06 | 29.18% | 45.99% | 0.96 | 437,000 | 121.83% |
| RAIL | FREIGHTCAR AMERICA INC | $7.98 | 0.76% | -3.16% | -2.68% | -38.57% | -5.90% | 30.82% | 178.53% | 24.88% | -41.02% | $14.90 | $6.21 | 46.44% | 28.50% | 1.25 | 119,000 | -46.40% |
| HURA | TUHURA BIOSCIENCES INC | $2.40 | -5.51% | 7.14% | 62.71% | 196.30% | -4.76% | -36.84% | -97.86% | -99.90% | -100.00% | $4.20 | $0.41 | 42.86% | 485.37% | 0.96 | 562,000 | -56.64% |
| CURV | TORRID HOLDINGS INC | $1.53 | 0.00% | -11.05% | -12.57% | 34.21% | 27.50% | -70.86% | -60.05% | N/A | N/A | $6.08 | $0.94 | 74.84% | 62.94% | 1.39 | 136,000 | -61.90% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.68 | 0.00% | 3.88% | -3.60% | -14.38% | -33.50% | -7.27% | -64.88% | -83.94% | -94.98% | $4.55 | $2.44 | 41.14% | 9.84% | 1.21 | 86,000 | -36.30% |
| CHPT | CHARGEPOINT HOLDINGS INC | $6.16 | -3.14% | -3.90% | 26.23% | -2.22% | -36.95% | -48.33% | -96.60% | -98.64% | N/A | $17.78 | $4.44 | 65.35% | 38.74% | 2.03 | 436,000 | -6.24% |
| INAC | INDIGO ACQUISITION CORP | $10.18 | 0.00% | 0.10% | 0.49% | 0.49% | 1.70% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.10% | 2.41% | -0.00 | 6,000 | -92.00% |
| BOOM | DMC GLOBAL INC | $7.33 | -0.81% | 18.61% | 35.24% | -14.47% | 21.36% | 9.40% | -57.97% | -86.83% | -26.70% | $9.20 | $4.69 | 20.33% | 56.29% | 1.23 | 257,000 | -24.41% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.03 | -0.05% | 2.14% | 21.56% | 6.48% | 0.00% | 31.27% | 98.96% | 105.77% | 246.23% | $24.37 | $14.52 | 13.71% | 44.83% | 0.62 | 29,000 | 59.34% |
| EMPD | EMPERY DIGITAL INC | $4.94 | -3.89% | 5.11% | 12.79% | 26.99% | -23.05% | -14.47% | -100.00% | N/A | N/A | $44.09 | $3.19 | 88.80% | 55.10% | 1.17 | 287,000 | 1.41% |
| RDZN | ROADZEN INC | $1.87 | 1.63% | -17.62% | 74.77% | 22.22% | 23.84% | 169.45% | -82.16% | N/A | N/A | $2.56 | $0.76 | 26.95% | 147.68% | 0.90 | 3,245,000 | 235.92% |
| YCY | AA MISSION ACQUISITION CORP II | $10.11 | 0.00% | 0.10% | 0.70% | 0.50% | 1.10% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.37% | 2.12% | -0.01 | 115,000 | 2,400.00% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.15 | -0.29% | 0.00% | 0.59% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.21 | $10.07 | 0.59% | 0.79% | 0.02 | 1,000 | -67.74% |
| APYX | APYX MEDICAL CORP | $3.56 | 21.92% | 6.91% | -5.07% | -12.75% | -8.01% | 184.80% | 2.30% | -62.92% | 90.37% | $4.50 | $1.08 | 20.89% | 229.63% | 1.28 | 761,000 | 90.73% |
| TTEC | TTEC HOLDINGS INC | $3.06 | 2.68% | 5.15% | 23.89% | 3.38% | 12.50% | -21.94% | -90.64% | -96.99% | -89.18% | $5.60 | $1.98 | 45.36% | 54.55% | 1.30 | 605,000 | 105.08% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.41 | 0.43% | -0.74% | -0.95% | 1.95% | 62.63% | 1.51% | -23.18% | -40.85% | -21.27% | $10.08 | $4.31 | 6.60% | 118.33% | 0.52 | 5,700 | -95.68% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.69 | -7.72% | 3.43% | 6.94% | -31.39% | -58.50% | -3.88% | -72.82% | -93.01% | N/A | $2.54 | $0.58 | 72.72% | 19.48% | 1.94 | 1,876,000 | -42.98% |
| MAAS | MAASE INC | $9.30 | 0.11% | -4.12% | 64.02% | 50.24% | 147.34% | 114.29% | -97.12% | -97.13% | N/A | $20.89 | $2.41 | 55.48% | 285.89% | 0.40 | 23,300 | 20.10% |
| NVX | NOVONIX LTD | $0.70 | -4.11% | -2.78% | 4.48% | -23.08% | -40.68% | -39.24% | -74.17% | N/A | N/A | $3.86 | $0.61 | 81.87% | 14.19% | 1.57 | 271,000 | 32.84% |
| NNBR | NN INC | $2.76 | 9.52% | 18.97% | 90.34% | 60.47% | 66.27% | 50.82% | 178.51% | -63.40% | -82.04% | $2.99 | $1.10 | 7.69% | 150.91% | 1.25 | 3,740,000 | 73.15% |
| JELD | JELD-WEN HOLDING INC | $1.69 | -2.31% | 23.36% | 76.96% | -35.74% | -34.75% | -58.17% | -86.58% | -94.53% | N/A | $6.98 | $0.93 | 75.77% | 82.70% | 1.52 | 2,303,000 | -14.13% |
| EDSA | EDESA BIOTECH INC | $17.43 | 16.28% | -4.62% | 188.10% | 1,456.25% | 919.30% | 664.47% | 149.00% | -60.97% | -98.16% | $20.32 | $0.72 | 14.22% | 2,320.83% | 0.67 | 477,000 | 27.20% |
| SPRO | SPERO THERAPEUTICS INC | $2.51 | -0.79% | 0.00% | -5.99% | 6.36% | 2.03% | 334.26% | 32.11% | -81.30% | N/A | $3.22 | $0.57 | 22.05% | 340.35% | 0.74 | 566,000 | -8.27% |
| ASRT | ASSERTIO HOLDINGS INC | $22.37 | 0.77% | 21.38% | 20.27% | 86.11% | 96.11% | 141.68% | -76.18% | -34.59% | -97.91% | $22.50 | $8.61 | 0.58% | 159.81% | 1.23 | 110,000 | -47.87% |
| COE | 51TALK ONLINE EDUCATION GROUP | $23.60 | -9.23% | -17.77% | 10.80% | -14.49% | -47.60% | 22.95% | 286.89% | -69.25% | N/A | $56.13 | $15.32 | 57.95% | 54.09% | 0.40 | 4,500 | 4.65% |
| AGEN | AGENUS INC | $3.75 | -3.60% | -4.09% | -7.64% | 25.84% | -5.78% | 27.12% | -88.21% | -93.89% | -94.30% | $7.34 | $2.71 | 48.91% | 38.38% | 1.76 | 1,053,000 | -31.98% |
| TGEN | TECOGEN INC | $4.82 | -9.91% | 0.84% | 83.97% | 23.91% | -42.00% | 49.23% | 460.47% | 180.23% | -3.21% | $12.07 | $1.94 | 60.07% | 148.45% | 1.04 | 362,000 | -13.40% |
| SBFG | SB FINANCIAL GROUP INC | $22.80 | 1.47% | 9.40% | 8.21% | 5.21% | 5.31% | 18.13% | 82.11% | 31.61% | 128.00% | $23.93 | $17.10 | 4.72% | 33.33% | 0.34 | 5,500 | -42.11% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $45.34 | 0.00% | 3.75% | 71.09% | -8.22% | 262.72% | 312.18% | N/A | N/A | N/A | $130.37 | $6.75 | 65.22% | 571.70% | 0.03 | 450 | -75.00% |
| CHGG | CHEGG INC | $1.28 | 10.34% | 17.43% | 75.34% | 70.67% | 43.82% | 79.27% | -87.33% | -98.50% | -70.78% | $1.90 | $0.45 | 32.63% | 184.44% | 1.36 | 6,326,000 | 156.22% |
| SNWV | SANUWAVE HEALTH INC | $16.65 | 4.59% | 1.71% | 0.60% | -35.04% | -46.43% | -47.38% | N/A | N/A | N/A | $46.59 | $15.36 | 64.26% | 8.43% | 0.83 | 162,000 | 150.39% |
| MBOT | MICROBOT MEDICAL INC | $2.13 | -2.74% | 1.91% | -6.99% | 15.76% | 3.90% | -15.14% | 86.03% | -69.70% | -99.37% | $4.67 | $1.60 | 54.39% | 33.13% | 1.34 | 768,000 | -38.80% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.41 | 0.00% | -5.37% | 8.46% | -9.03% | -49.64% | -9.62% | -64.48% | N/A | N/A | $3.10 | $1.21 | 54.52% | 16.53% | 1.32 | 38,600 | -13.65% |
| LGCY | LEGACY EDUCATION INC | $11.29 | 0.09% | 4.06% | -6.77% | 7.63% | 35.86% | 63.15% | N/A | N/A | N/A | $14.70 | $6.73 | 23.20% | 67.76% | 1.09 | 62,000 | 6.90% |
| AXR | AMREP CORP | $26.78 | -1.36% | -2.79% | 2.14% | 29.06% | 27.83% | 23.75% | 90.31% | 141.26% | 504.51% | $29.00 | $17.61 | 7.66% | 52.07% | 0.53 | 3,100 | -78.32% |
| PYXS | PYXIS ONCOLOGY INC | $2.26 | -1.74% | 32.94% | 54.79% | 64.96% | -42.20% | 111.21% | -24.67% | N/A | N/A | $5.55 | $0.97 | 59.28% | 132.99% | 1.15 | 719,000 | -61.03% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.26 | 0.00% | -0.23% | 13.00% | -9.94% | -13.94% | -26.30% | 18.99% | N/A | N/A | $6.49 | $3.71 | 34.36% | 14.82% | 0.63 | 1,500 | -82.95% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.70 | -3.39% | -3.69% | -3.69% | -20.61% | -31.59% | -34.17% | -56.48% | -94.52% | N/A | $9.34 | $4.28 | 49.68% | 9.81% | 1.50 | 24,400 | 121.82% |
| GRO | BRAZIL POTASH CORP | $2.64 | -1.86% | -12.87% | -24.36% | -5.38% | 20.00% | 19.46% | N/A | N/A | N/A | $3.99 | $1.25 | 33.83% | 111.20% | 1.12 | 1,174,000 | 59.29% |
| VRCA | VERRICA PHARMACEUTICALS INC | $8.24 | -2.25% | 29.36% | 41.58% | 19.25% | 138.15% | 101.57% | -87.55% | -92.83% | N/A | $9.82 | $3.28 | 16.10% | 151.22% | 1.03 | 102,000 | -78.53% |
| TRAD | APEX TECH ACQUISITION INC | $9.90 | -0.10% | 0.20% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.79% | 0.30% | 0.03 | 52,600 | -83.03% |
| MED | MEDIFAST INC | $12.69 | 0.00% | 16.74% | 24.41% | 12.30% | 6.37% | -2.01% | -85.85% | -95.44% | -62.91% | $15.46 | $9.22 | 17.92% | 37.64% | 0.84 | 194,000 | -35.76% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.86 | -2.03% | 13.53% | 36.40% | 27.81% | 70.04% | 20.25% | -55.94% | -84.06% | -22.95% | $5.64 | $2.18 | 31.56% | 76.74% | 1.00 | 1,378,000 | -1.01% |
| WATT | ENERGOUS CORP | $25.51 | -8.53% | -27.80% | 69.28% | 165.18% | 253.81% | 208.54% | -89.10% | -98.43% | -99.61% | $36.98 | $3.62 | 31.02% | 604.70% | 0.94 | 282,000 | -28.97% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.84 | -0.26% | -1.29% | -8.79% | 2.40% | 7.56% | 6.96% | 51.18% | 38.63% | -69.84% | $4.45 | $3.40 | 13.71% | 12.94% | 0.56 | 16,700 | -43.58% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.19 | 13.33% | -2.86% | -9.16% | -17.36% | 5.31% | -66.94% | -85.03% | -86.81% | -91.37% | $7.47 | $0.90 | 84.07% | 32.22% | 0.45 | 457,000 | 16.88% |
| MRDN | MERIDIAN HOLDINGS INC | $10.98 | -17.51% | 11.02% | 60.53% | 43.42% | -0.54% | -50.54% | -58.78% | -92.96% | N/A | $23.76 | $5.80 | 53.79% | 89.44% | 0.62 | 71,000 | 71.08% |
| GALT | GALECTIN THERAPEUTICS INC | $2.11 | -6.22% | -7.05% | -3.65% | -22.43% | -59.42% | 34.39% | 12.23% | -47.25% | 67.46% | $7.13 | $1.21 | 70.41% | 74.38% | 0.76 | 501,000 | 30.81% |
| ALPS | ALPS GROUP INC | $0.83 | 1.34% | -7.33% | -15.76% | -10.99% | 14.25% | -92.51% | -92.03% | N/A | N/A | $15.00 | $0.56 | 94.44% | 48.40% | 0.14 | 12,500 | -68.75% |
| DHX | DHI GROUP INC | $3.21 | 14.64% | 34.31% | 3.88% | 22.99% | 83.43% | 136.03% | -5.59% | 3.55% | -54.85% | $3.34 | $1.44 | 3.89% | 122.92% | 0.97 | 725,000 | 38.62% |
| HOFT | HOOKER FURNISHINGS CORP | $12.86 | 2.72% | 5.84% | -2.58% | -9.37% | 35.94% | 49.71% | -15.23% | -67.19% | -48.39% | $15.99 | $8.62 | 19.57% | 49.27% | 0.75 | 51,600 | -2.64% |
| FNWD | FINWARD BANCORP | $31.85 | 2.58% | -1.03% | -6.95% | -17.91% | -4.81% | 5.95% | 10.78% | -28.83% | 8.52% | $39.99 | $26.46 | 20.36% | 20.37% | 0.16 | 9,600 | -24.41% |
| XFLH | XFLH CAPITAL CORP | $9.93 | -0.10% | 0.10% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.70 | 0.90% | 2.37% | 0.00 | 5,000 | N/A |
| NYXH | NYXOAH SA | $3.20 | -0.62% | 8.47% | -3.03% | -32.35% | -34.92% | -49.37% | -60.10% | N/A | N/A | $8.64 | $2.76 | 62.96% | 15.94% | 0.48 | 29,400 | 22.50% |
| RYDE | RYDE GROUP LTD | $1.13 | -1.74% | -16.30% | 9.71% | 321.64% | 135.42% | 413.64% | N/A | N/A | N/A | $1.55 | $0.16 | 27.10% | 606.25% | 0.73 | 456,000 | 80.24% |
| RFAM | RF ACQUISITION CORP III | $9.84 | 0.00% | 0.00% | -1.01% | -0.71% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.40% | 0.72% | 0.01 | 0 | -100.00% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.54 | -0.87% | 2.48% | 5.83% | 1.79% | 9.40% | 12.66% | 4.61% | 4.85% | 14.94% | $5.15 | $3.86 | 11.84% | 17.62% | 0.56 | 15,200 | -78.59% |
| AFBI | AFFINITY BANCSHARES INC | $22.46 | 0.00% | 0.18% | 0.76% | 9.56% | 19.34% | 22.26% | 79.68% | 78.54% | N/A | $22.50 | $17.86 | 0.18% | 25.76% | 0.17 | 2,100 | -85.21% |
| OWLT | OWLET INC | $4.86 | -6.54% | -1.62% | -1.82% | -56.68% | -45.15% | 17.25% | 4.22% | -96.52% | N/A | $16.94 | $4.20 | 71.31% | 15.71% | 1.22 | 182,000 | -14.55% |
| DERM | JOURNEY MEDICAL CORP | $5.00 | -4.03% | -2.91% | 1.01% | -37.81% | -45.12% | -28.06% | 203.03% | N/A | N/A | $9.56 | $4.31 | 47.67% | 16.01% | 0.64 | 149,000 | -35.22% |
| EML | EASTERN CO | $22.57 | 0.29% | 3.25% | 8.51% | 19.80% | 14.86% | -3.75% | 34.75% | -25.12% | 38.21% | $26.77 | $17.61 | 15.69% | 28.17% | 0.61 | 12,500 | 5.93% |
| UAC | UNITED ACQUISITION CORP I | $9.84 | 0.00% | 0.31% | 0.41% | -1.60% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.48% | 3.52% | 0.00 | 0 | -100.00% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.92 | 0.00% | 0.10% | 0.20% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.27% | 0.71% | 0.01 | 0 | -100.00% |
| EQ | EQUILLIUM INC | $2.14 | -1.38% | 4.90% | 11.46% | 42.67% | 94.55% | 450.13% | 289.09% | -64.51% | N/A | $2.70 | $0.27 | 20.74% | 692.59% | 0.70 | 93,000 | -49.73% |
| BNC | CEA INDUSTRIES INC | $3.15 | -1.87% | 1.29% | 22.57% | -33.40% | -47.50% | -54.22% | -69.10% | -98.06% | -97.81% | $82.88 | $2.39 | 96.20% | 31.80% | 0.93 | 122,000 | -35.11% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.13 | 0 | N/A |
| CODA | CODA OCTOPUS GROUP INC | $11.90 | -0.17% | 5.22% | 1.71% | -4.57% | 30.77% | 78.95% | 34.46% | 49.69% | N/A | $17.28 | $5.98 | 31.13% | 99.00% | 0.45 | 91,000 | 93.62% |
| QMCO | QUANTUM CORP | $9.13 | -8.97% | 27.87% | 49.67% | 53.70% | 11.61% | -16.01% | -51.95% | -95.09% | -88.11% | $15.33 | $4.19 | 40.44% | 117.90% | 1.66 | 873,000 | -61.51% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.92 | -2.43% | -3.25% | -13.83% | -51.22% | -68.53% | -66.10% | -90.84% | N/A | N/A | $4.70 | $0.90 | 80.38% | 1.99% | 1.37 | 331,000 | 16.55% |
| ACOG | ALPHA COGNITION INC | $6.09 | -4.55% | 2.01% | -12.50% | 23.78% | 6.47% | -18.69% | N/A | N/A | N/A | $11.54 | $4.50 | 47.23% | 35.33% | 1.03 | 5,300 | -83.44% |
| AREN | ARENA GROUP HOLDINGS INC | $2.78 | 1.46% | 10.32% | 41.84% | -18.24% | -41.35% | -45.49% | -30.67% | -84.96% | -21.02% | $10.05 | $1.72 | 72.34% | 62.10% | 0.63 | 119,000 | 72.46% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.33 | -6.05% | -5.67% | -17.38% | -14.34% | 50.32% | 191.25% | 97.46% | -85.00% | N/A | $3.82 | $0.70 | 39.01% | 232.86% | 0.64 | 128,000 | 89.63% |
| CITR | CITROTECH INC | $6.82 | -4.62% | 5.57% | -25.79% | -2.71% | N/A | N/A | N/A | N/A | N/A | $10.37 | $6.16 | 34.23% | 10.71% | 0.32 | 84,000 | 300.00% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.80 | -1.19% | -6.45% | 10.69% | -8.08% | -17.02% | 44.96% | N/A | N/A | N/A | $24.20 | $2.90 | 76.03% | 100.00% | 0.31 | 2,000 | -94.32% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.30 | -1.52% | -5.80% | -7.14% | 22.64% | 27.45% | 20.93% | 127.67% | N/A | N/A | $1.71 | $0.88 | 23.98% | 47.73% | 1.38 | 438,000 | 13.47% |
| QTRX | QUANTERIX CORP | $2.75 | -16.41% | -12.14% | -22.32% | -55.43% | -44.33% | -48.69% | -84.09% | -95.10% | N/A | $8.77 | $2.56 | 68.64% | 7.38% | 1.86 | 3,790,000 | 177.66% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $22.11 | -6.39% | -21.39% | -48.45% | -5.47% | 489.60% | 662.41% | -78.34% | -77.18% | N/A | $86.28 | $1.18 | 74.37% | 1,773.73% | 0.56 | 219,000 | -53.60% |
| SPWR | SUNPOWER INC | $1.02 | -0.97% | 23.19% | -8.11% | -39.29% | -37.42% | -42.37% | -90.20% | -89.63% | N/A | $2.27 | $0.81 | 55.07% | 25.46% | 0.78 | 1,562,000 | 33.28% |
| IPHA | INNATE PHARMA SA | $1.37 | -9.27% | -4.86% | 1.48% | -21.26% | -22.82% | -42.32% | -54.79% | -65.33% | N/A | $2.63 | $1.17 | 47.91% | 17.09% | 0.65 | 29,000 | 81.25% |
| STIM | NEURONETICS INC | $1.84 | -3.66% | -5.15% | 16.46% | 23.49% | -19.30% | -59.65% | -16.36% | -86.71% | N/A | $4.85 | $0.80 | 62.05% | 130.00% | 1.40 | 1,801,000 | -25.39% |
| RCEL | AVITA MEDICAL INC | $4.18 | -5.43% | -3.24% | 8.01% | 3.21% | 10.88% | -55.84% | -73.92% | -78.31% | N/A | $7.65 | $3.22 | 45.36% | 29.81% | 1.47 | 203,000 | -2.40% |
| HYNE | HOYNE BANCORP INC | $15.70 | 0.32% | 0.51% | 4.67% | 10.10% | N/A | N/A | N/A | N/A | N/A | $16.14 | $13.35 | 2.73% | 17.60% | 0.28 | 41,000 | 78.26% |
| GNLX | GENELUX CORP | $2.83 | -1.39% | 5.99% | 6.79% | 15.04% | -47.79% | 21.98% | -89.33% | N/A | N/A | $8.54 | $2.29 | 66.84% | 23.58% | 1.43 | 189,000 | -10.85% |
| TLYS | TILLY's INC | $4.16 | -1.89% | 2.21% | -9.57% | 184.93% | 195.04% | 232.80% | -46.18% | -67.01% | -31.69% | $5.54 | $0.57 | 24.91% | 628.55% | 0.96 | 121,000 | -2.42% |
| VTIX | VIRTUIX HOLDINGS INC | $3.97 | 8.77% | 15.07% | -32.94% | -33.94% | N/A | N/A | N/A | N/A | N/A | $92.74 | $3.14 | 95.72% | 26.43% | 1.39 | 356,000 | 10.90% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.51 | -0.54% | -0.72% | 13.61% | -17.14% | -26.04% | -21.73% | 5.15% | -52.40% | -71.86% | $8.75 | $4.65 | 37.03% | 18.49% | 0.62 | 5,700 | -36.67% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.73 | -4.21% | 5.81% | 26.98% | -14.42% | -13.06% | -73.13% | -49.32% | -83.67% | N/A | $14.24 | $1.94 | 80.83% | 40.72% | 1.61 | 1,096,000 | 5.49% |
| AMCI | AMC ROBOTICS CORP | $5.57 | -12.01% | -15.86% | -3.80% | -8.24% | -23.80% | -52.68% | -45.76% | N/A | N/A | $42.00 | $2.50 | 86.74% | 122.80% | 0.26 | 100,000 | 323.73% |
| DFDV | DEFI DEVELOPMENT CORP | $4.26 | -5.33% | -2.96% | 22.77% | 4.93% | -50.29% | -53.40% | N/A | N/A | N/A | $53.88 | $2.96 | 92.09% | 43.92% | 0.89 | 913,000 | 4.70% |
| BYRN | BYRNA TECHNOLOGIES INC | $5.53 | 0.36% | -5.47% | -40.73% | -61.73% | -70.01% | -73.52% | 10.38% | -76.04% | 104.81% | $34.30 | $5.24 | 83.88% | 5.53% | 1.13 | 375,000 | -13.39% |
| FORR | FORRESTER RESEARCH INC | $6.53 | 7.22% | 3.82% | 20.04% | -7.38% | -13.16% | -35.73% | -74.47% | -85.87% | -81.77% | $11.57 | $4.88 | 43.56% | 33.81% | 0.73 | 101,000 | 98.04% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.28 | -0.09% | -0.18% | 3.49% | -18.26% | 5.42% | 9.09% | N/A | N/A | N/A | $14.45 | $10.32 | 21.94% | 9.30% | 0.07 | 2,500 | -85.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.