| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPAC | WHITE PEARL ACQUISITION CORP | $10.02 | -0.10% | 0.40% | 0.00% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.73% | 2.04% | 0.05 | 6,600 | N/A |
| TCX | TUCOWS INC | $14.07 | -0.35% | 45.05% | 10.44% | -6.57% | -34.59% | -21.70% | -39.95% | -81.87% | -55.49% | $25.17 | $8.46 | 44.10% | 66.31% | 1.14 | 91,000 | 13.04% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $12.54 | -0.24% | -0.87% | -12.18% | 31.31% | 36.16% | 29.28% | 37.80% | -56.25% | N/A | $14.97 | $6.26 | 16.23% | 100.35% | 0.95 | 62,000 | 121.43% |
| STIM | NEURONETICS INC | $2.25 | -4.26% | 14.21% | 44.23% | 17.80% | 44.23% | -47.00% | 18.42% | -73.90% | N/A | $4.31 | $0.80 | 47.80% | 181.25% | 1.49 | 782,000 | -45.66% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $8.44 | 3.30% | 8.07% | 20.92% | 128.73% | 126.88% | 52.62% | -39.45% | -67.19% | -82.60% | $8.46 | $2.46 | 0.24% | 243.79% | 1.31 | 268,000 | 24.65% |
| FIRY | FIRY INC | $10.00 | 1.21% | 2.35% | 5.60% | 57.48% | 156.41% | 41.64% | -0.30% | -95.81% | N/A | $20.00 | $2.24 | 50.00% | 346.43% | 2.25 | 212,000 | -21.19% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.80 | -4.00% | 4.35% | -14.89% | -4.57% | -34.43% | 81.13% | 26.98% | -95.37% | -94.16% | $8.51 | $2.33 | 43.60% | 106.01% | 1.09 | 133,000 | 24.30% |
| BRR | PROCAP FINANCIAL INC | $1.71 | -1.16% | 0.00% | 3.64% | -14.93% | -21.20% | -83.46% | N/A | N/A | N/A | $10.57 | $1.31 | 83.82% | 30.53% | 1.27 | 439,000 | 74.21% |
| BOOM | DMC GLOBAL INC | $7.52 | 3.30% | 20.13% | 18.61% | 1.76% | -7.73% | 13.08% | -58.79% | -82.62% | -33.74% | $9.20 | $4.69 | 18.26% | 60.34% | 1.24 | 285,000 | 14.92% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.02 | -2.85% | 2.18% | -7.57% | -13.45% | 32.22% | 12.93% | 239.82% | 133.59% | 788.76% | $19.72 | $10.14 | 23.82% | 48.13% | 0.45 | 12,000 | 16.50% |
| MRT | MARTI TECHNOLOGIES INC | $1.79 | 0.00% | 2.29% | 27.86% | -11.39% | -12.25% | -26.34% | 68.87% | -82.14% | N/A | $2.75 | $1.12 | 34.91% | 59.82% | 0.43 | 20,800 | 16.85% |
| TORO | TORO CORP | $5.33 | 0.66% | 5.34% | 7.03% | -6.00% | 54.05% | 81.91% | -3.27% | N/A | N/A | $8.50 | $2.64 | 37.29% | 101.89% | 0.87 | 15,000 | -30.88% |
| MENS | JYONG BIOTECH LTD | $2.02 | -1.46% | -9.42% | -8.18% | -6.05% | 8.02% | -93.68% | N/A | N/A | N/A | $67.00 | $1.43 | 96.99% | 41.26% | 2.11 | 39,600 | -23.85% |
| JELD | JELD-WEN HOLDING INC | $1.77 | -2.21% | 30.15% | 39.37% | 2.31% | -39.59% | -68.05% | -90.40% | -93.70% | N/A | $6.98 | $0.93 | 74.62% | 91.35% | 1.57 | 1,248,000 | -45.48% |
| SHIM | SHIMMICK CORP | $4.18 | 0.00% | 8.57% | 11.17% | -25.09% | -0.24% | 136.16% | N/A | N/A | N/A | $6.76 | $1.77 | 38.19% | 136.16% | 0.86 | 36,200 | 2.84% |
| BCBP | BCB BANCORP INC | $8.80 | 0.46% | -13.81% | -14.65% | -12.00% | 6.28% | 5.90% | -30.32% | -42.67% | -17.99% | $11.71 | $7.31 | 24.85% | 20.38% | 0.65 | 198,000 | -42.61% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.40 | 0.00% | 0.58% | 0.29% | 2.46% | 2.46% | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 0.48% | 3.48% | -0.00 | 0 | N/A |
| INAC | INDIGO ACQUISITION CORP | $10.33 | 0.29% | 0.49% | 0.88% | 1.47% | 2.18% | 3.71% | N/A | N/A | N/A | $10.33 | $9.94 | 0.00% | 3.92% | 0.00 | 200 | N/A |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.88 | 1.20% | 7.10% | -6.07% | -7.55% | -3.45% | -40.90% | -96.33% | -98.77% | N/A | $12.62 | $4.44 | 53.41% | 32.43% | 2.11 | 406,000 | 52.06% |
| CTW | CTW CAYMAN | $2.44 | 2.52% | 0.00% | -6.87% | -12.54% | 86.97% | -45.05% | N/A | N/A | N/A | $3.60 | $1.10 | 32.22% | 121.82% | 0.77 | 29,200 | 40.38% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.36 | 1.49% | 12.40% | 27.10% | 3.03% | 36.68% | 27.10% | 14.29% | -43.10% | N/A | $1.71 | $0.88 | 20.47% | 54.55% | 1.38 | 708,000 | -33.46% |
| DAVA | ENDAVA PLC | $2.91 | -2.02% | 0.69% | -0.68% | -29.71% | -46.70% | -75.36% | -94.27% | -97.75% | N/A | $14.99 | $2.55 | 80.59% | 14.12% | 1.39 | 149,000 | -19.02% |
| MOLN | MOLECULAR PARTNERS AG | $4.05 | -2.64% | 3.05% | 1.25% | -5.48% | -13.83% | 16.38% | -32.84% | -79.23% | N/A | $5.36 | $3.46 | 24.44% | 17.05% | 0.50 | 700 | N/A |
| LGCY | LEGACY EDUCATION INC | $11.98 | 0.00% | -1.07% | 1.96% | 6.21% | 15.86% | 9.31% | N/A | N/A | N/A | $14.70 | $7.94 | 18.50% | 50.82% | 1.01 | 26,900 | -34.39% |
| EML | EASTERN CO | $25.08 | 2.66% | 4.15% | -9.69% | 11.44% | 28.81% | 12.52% | 36.23% | -17.77% | 35.93% | $29.91 | $17.61 | 16.15% | 42.42% | 0.60 | 11,700 | -6.40% |
| SUJA | SUJA LIFE INC | $6.35 | 3.50% | -38.47% | -37.31% | -64.43% | N/A | N/A | N/A | N/A | N/A | $18.48 | $6.10 | 65.64% | 4.10% | 0.63 | 1,451,000 | -56.96% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.20 | -4.76% | -4.76% | -17.81% | -29.62% | -14.29% | -47.83% | -73.03% | -87.62% | N/A | $2.42 | $1.03 | 50.41% | 16.50% | 0.15 | 207,000 | 38.93% |
| YCY | AA MISSION ACQUISITION CORP II | $10.20 | 0.00% | 0.00% | -0.10% | 0.89% | 1.39% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.49% | 3.03% | -0.01 | 0 | N/A |
| SMID | SMITH MIDLAND CORP | $28.09 | 0.64% | -1.30% | -4.91% | -18.82% | -23.17% | -26.16% | 17.48% | 65.24% | 964.02% | $43.66 | $25.60 | 35.66% | 9.75% | 1.04 | 7,700 | -50.00% |
| DWSN | DAWSON GEOPHYSICAL CO | $4.78 | 7.90% | 3.69% | -24.84% | 37.36% | 112.44% | 251.47% | 174.71% | 88.93% | -38.80% | $7.85 | $1.27 | 39.11% | 277.87% | 0.64 | 154,000 | 145.61% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.64 | -4.21% | -16.13% | -20.70% | -30.00% | 123.31% | 91.58% | -63.53% | -61.52% | -17.27% | $5.88 | $1.29 | 38.04% | 182.17% | 1.26 | 857,000 | -6.85% |
| ONL | ORION PROPERTIES INC | $2.60 | -2.26% | -0.38% | -8.45% | -10.34% | 1.17% | 1.56% | -58.60% | N/A | N/A | $3.05 | $1.89 | 14.75% | 37.57% | 1.01 | 275,000 | 27.31% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.18 | 3.06% | 2.61% | -10.61% | -40.10% | -32.95% | -22.88% | -60.00% | -78.55% | N/A | $3.06 | $1.00 | 61.44% | 18.00% | 1.01 | 594,000 | -1.16% |
| APUR | APERTURE AC | $9.96 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.39% | 0.81% | 0.05 | 2,200 | N/A |
| TRAD | APEX TECH ACQUISITION INC | $9.99 | 0.30% | 0.30% | 0.00% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.89% | 1.22% | 0.03 | 2,600 | N/A |
| RCEL | AVITA MEDICAL INC | $4.75 | 6.26% | 5.79% | -8.48% | 7.47% | 21.79% | -11.38% | -73.97% | -74.87% | N/A | $7.12 | $3.22 | 33.29% | 47.52% | 1.45 | 365,000 | 115.98% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.12 | 3.41% | -9.01% | -4.07% | -17.19% | -27.65% | 0.95% | -34.77% | -60.67% | -86.50% | $3.19 | $1.88 | 33.54% | 12.77% | 1.31 | 164,000 | -67.72% |
| NINE | NINE ENERGY SERVICE INC | $10.43 | -7.04% | -14.79% | -9.46% | 5.35% | N/A | N/A | N/A | N/A | N/A | $13.23 | $7.32 | 21.16% | 42.49% | 0.65 | 255,000 | 636.99% |
| ELME | ELME COMMUNITIES | $1.63 | -0.61% | 0.62% | 5.16% | -24.88% | -26.58% | -89.97% | -89.79% | -93.21% | -95.20% | $17.68 | $1.26 | 90.78% | 29.37% | 0.59 | 640,000 | 178.26% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.96 | 0.00% | 0.00% | 0.81% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.29% | 1.12% | -0.01 | 0 | N/A |
| RGP | RESOURCES CONNECTION INC | $4.20 | -5.62% | -1.64% | -8.89% | -3.23% | -3.89% | -10.45% | -74.26% | -70.89% | -72.02% | $5.55 | $3.06 | 24.26% | 37.48% | 0.95 | 356,000 | -19.09% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $6.52 | -6.86% | 2.68% | -17.05% | -15.32% | -53.79% | -74.36% | N/A | N/A | N/A | $76.50 | $5.61 | 91.48% | 16.22% | 0.47 | 133,000 | -38.99% |
| WTF | WATON FINANCIAL LTD | $2.99 | 0.34% | 0.34% | 2.75% | -18.75% | -15.54% | -33.41% | N/A | N/A | N/A | $7.22 | $2.28 | 58.59% | 31.14% | 0.77 | 3,200 | -41.82% |
| WHF | WHITEHORSE FINANCE INC | $6.67 | 1.83% | 4.22% | 1.37% | -12.24% | 3.25% | -24.03% | -50.63% | -57.92% | -44.74% | $8.97 | $6.07 | 25.64% | 9.88% | 0.36 | 52,000 | 45.66% |
| ADCT | ADC THERAPEUTICS SA | $1.13 | 5.61% | 1.80% | -9.60% | -70.73% | -71.82% | -57.20% | -20.98% | -95.62% | N/A | $4.98 | $0.78 | 77.31% | 44.87% | 1.44 | 616,000 | -36.56% |
| CSHR | COINSHARES PLC | $4.88 | -0.41% | 14.29% | 20.20% | -23.63% | -54.18% | -54.46% | N/A | N/A | N/A | $13.70 | $3.51 | 64.38% | 39.23% | 0.12 | 143,000 | -23.53% |
| CBUS | CIBUS INC | $1.87 | -3.11% | -3.11% | 32.62% | 17.61% | -10.10% | 19.87% | -91.41% | -99.05% | N/A | $4.19 | $1.09 | 55.38% | 71.56% | 1.47 | 106,000 | -34.97% |
| PED | PEDEVCO CORP | $10.72 | 7.09% | 3.47% | -14.38% | -27.37% | -10.52% | -11.55% | -40.27% | -51.27% | -77.43% | $18.89 | $8.64 | 43.25% | 24.07% | 0.44 | 15,300 | 4.79% |
| FLX | BINGEX LTD | $2.11 | 1.93% | -1.40% | -7.46% | -20.38% | -47.12% | -34.06% | N/A | N/A | N/A | $4.45 | $2.05 | 52.58% | 2.93% | 0.06 | 111,000 | 1.83% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.90 | 7.14% | 5.98% | 8.33% | 1.30% | 3.72% | 5.98% | 36.84% | 26.42% | -73.86% | $4.45 | $3.28 | 12.36% | 18.76% | 0.51 | 100,000 | 8.70% |
| HURC | HURCO COMPANIES INC | $21.90 | 0.05% | 3.30% | -1.62% | 30.36% | 25.65% | 13.88% | -0.99% | -34.90% | -22.37% | $23.68 | $14.50 | 7.50% | 51.03% | 0.47 | 11,400 | -18.57% |
| RFIL | R F INDUSTRIES LTD | $13.07 | -2.17% | 9.19% | -28.93% | -12.81% | 14.55% | 80.77% | 247.61% | 51.62% | 463.36% | $22.30 | $5.54 | 41.39% | 135.92% | 0.76 | 230,000 | 22.34% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.94 | 3.16% | 13.08% | -5.16% | 17.60% | 26.18% | 17.13% | -45.96% | -10.91% | N/A | $3.92 | $1.72 | 25.00% | 71.43% | 1.00 | 242,000 | 40.70% |
| INDP | INDAPTUS THERAPEUTICS INC | $1.25 | -6.02% | -13.19% | -56.14% | -39.02% | -30.56% | -82.69% | -97.59% | -99.54% | -99.99% | $8.69 | $0.92 | 85.62% | 35.87% | 1.25 | 245,000 | 114.91% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.86 | 5.18% | 21.38% | -6.54% | -2.03% | 26.97% | 40.36% | -57.68% | -79.93% | -47.77% | $9.86 | $2.18 | 60.85% | 76.74% | 1.14 | 1,395,000 | 60.16% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $9.98 | 0.00% | -0.30% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.16% | 0.30% | 0.04 | 0 | -100.00% |
| BHAV | BHAV ACQUISITION CORP | $9.99 | 0.00% | 0.10% | 0.40% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.09% | 1.42% | -0.01 | 750 | 200.00% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.60 | 0.00% | -0.53% | -6.51% | 57.30% | 52.17% | 53.42% | N/A | N/A | N/A | $6.35 | $2.72 | 11.81% | 105.88% | 0.53 | 0 | N/A |
| RBKB | RHINEBECK BANCORP INC | $12.52 | 2.96% | 0.32% | -27.21% | -22.04% | -1.80% | 0.24% | 78.86% | 15.18% | N/A | $17.99 | $9.41 | 30.41% | 33.05% | 0.10 | 398,000 | 150.31% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.49 | -0.67% | 3.47% | 4.93% | -21.16% | -21.58% | -36.60% | -50.66% | -68.43% | -74.49% | $2.42 | $1.05 | 38.43% | 41.90% | 0.55 | 864,000 | -38.98% |
| NGEN | NERVGEN PHARMA CORP | $1.72 | 2.38% | 7.50% | -18.48% | -55.78% | -55.67% | N/A | N/A | N/A | N/A | $5.97 | $1.58 | 71.19% | 8.86% | 1.62 | 342,000 | -42.62% |
| XFLH | XFLH CAPITAL CORP | $10.00 | 0.00% | 0.00% | 0.00% | 0.60% | 0.40% | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 2.25% | 3.09% | -0.04 | 0 | -100.00% |
| ENTX | ENTERA BIO LTD | $2.82 | 0.36% | -4.41% | 64.91% | 125.60% | 171.15% | 42.42% | 271.05% | -43.37% | N/A | $4.20 | $0.91 | 32.86% | 209.89% | 0.50 | 388,000 | 25.57% |
| BZAI | BLAIZE HOLDINGS INC | $0.97 | 3.96% | 20.15% | -29.05% | -48.02% | -23.46% | -72.85% | -90.76% | N/A | N/A | $6.76 | $0.74 | 85.62% | 31.53% | 0.55 | 1,973,000 | -15.61% |
| OCC | OPTICAL CABLE CORP | $15.63 | 0.06% | 10.23% | 1.49% | 52.94% | 205.27% | 173.25% | 313.49% | 287.84% | 574.00% | $27.98 | $4.02 | 44.14% | 288.81% | 0.80 | 109,000 | -18.05% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.19 | 0.46% | 4.78% | -7.20% | -11.69% | -9.88% | 2.82% | 135.48% | -89.91% | N/A | $3.82 | $1.23 | 42.67% | 78.05% | 0.67 | 552,000 | 4.55% |
| RFAM | RF ACQUISITION CORP III | $9.89 | 0.00% | -0.10% | -0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.90% | 1.23% | 0.00 | 0 | N/A |
| UAC | UNITED ACQUISITION CORP I | $9.94 | 0.00% | 0.00% | 0.05% | 1.33% | -0.60% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.49% | 4.58% | 0.03 | 0 | N/A |
| AMPG | AMPLITECH GROUP INC | $5.43 | 0.93% | 10.59% | -8.28% | 136.09% | 83.45% | 85.96% | 154.93% | 37.82% | N/A | $10.11 | $1.64 | 46.29% | 231.10% | 1.44 | 1,580,000 | 27.52% |
| ACNT | ASCENT INDUSTRIES CO | $15.25 | -2.12% | -1.74% | -0.91% | 4.52% | -11.34% | 16.68% | 66.67% | 50.99% | 122.63% | $17.92 | $11.62 | 14.90% | 31.22% | 0.40 | 45,600 | -71.50% |
| OTAI | STARLINK AI ACQUISITION CORP | $9.99 | -0.10% | 0.20% | 0.40% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.90 | 7.07% | 0.91% | 0.01 | 3,100 | -32.61% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.55 | -4.61% | -3.60% | -5.41% | -6.47% | -19.89% | -40.91% | -60.78% | -87.29% | N/A | $8.65 | $4.28 | 47.40% | 6.31% | 1.53 | 23,300 | 133.00% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.90 | 0.00% | 0.00% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.46% | 0.00% | 0.09 | 0 | N/A |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.00 | 0.00% | 0.00% | 0.30% | 0.91% | 0.10% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.48% | 1.52% | 0.01 | 0 | N/A |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.52 | 3.91% | 5.61% | 1.57% | -1.31% | 0.67% | 17.10% | -18.71% | 11.06% | 25.56% | $5.15 | $3.89 | 12.23% | 16.20% | 0.53 | 8,100 | -30.77% |
| VTVT | VTV THERAPEUTICS INC | $34.61 | 0.64% | 5.91% | 0.20% | 9.25% | 19.26% | 136.76% | 23.48% | -54.46% | -83.98% | $44.00 | $14.00 | 21.34% | 147.21% | 0.88 | 126,000 | 22.33% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.78 | -0.34% | 5.86% | 0.35% | 8.24% | -24.35% | -46.03% | -63.26% | -69.22% | -64.59% | $11.12 | $4.75 | 48.02% | 21.68% | 0.40 | 63,400 | 34.89% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.41 | -2.43% | -0.82% | -8.71% | -10.07% | -23.73% | -18.31% | -74.03% | -85.09% | -95.12% | $4.55 | $2.28 | 47.07% | 5.70% | 1.16 | 82,000 | 23.49% |
| MED | MEDIFAST INC | $12.12 | -1.30% | 22.30% | 9.78% | -4.49% | 6.69% | -6.48% | -87.39% | -95.33% | -65.63% | $14.67 | $9.22 | 17.38% | 31.45% | 0.86 | 339,000 | -2.59% |
| OGI | ORGANIGRAM GLOBAL INC | $0.99 | 1.64% | 2.27% | 0.10% | -28.78% | -35.29% | -28.26% | -30.28% | -90.80% | N/A | $2.24 | $0.85 | 55.80% | 16.06% | 1.50 | 197,000 | 16.57% |
| LSBK | LAKE SHORE BANCORP INC | $17.15 | 0.47% | 0.12% | 0.82% | 8.13% | 11.58% | 38.64% | 62.57% | 14.11% | 30.12% | $17.96 | $12.35 | 4.51% | 38.90% | 0.14 | 12,700 | 64.94% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.05 | -3.44% | -4.72% | -5.78% | -37.88% | -24.51% | 21.69% | -48.68% | -80.94% | N/A | $8.74 | $3.71 | 42.22% | 36.12% | 0.68 | 565,000 | -25.76% |
| HURA | TUHURA BIOSCIENCES INC | $2.12 | 1.20% | -2.53% | -10.38% | -16.73% | 236.25% | -19.27% | -98.50% | -99.92% | -100.00% | $3.90 | $0.41 | 45.77% | 415.85% | 1.01 | 88,000 | -33.83% |
| USBC | USBC INC | $0.35 | -4.67% | 7.10% | 5.47% | -11.70% | -24.57% | -85.84% | -98.98% | -86.86% | -64.95% | $2.44 | $0.29 | 85.78% | 21.75% | -40.03 | 58,000 | -71.00% |
| CAN | CANAAN INC | $0.19 | -1.52% | -20.49% | -33.10% | -64.98% | -67.12% | -70.78% | -92.79% | -97.84% | N/A | $2.22 | $0.15 | 91.26% | 27.63% | 2.43 | 5,542,000 | -27.26% |
| CDXS | CODEXIS INC | $1.48 | 2.07% | 0.00% | -44.36% | -44.36% | 11.28% | -48.25% | -40.56% | -94.15% | -65.42% | $3.87 | $0.96 | 61.76% | 54.49% | 2.01 | 1,121,000 | 44.27% |
| PLBY | PLAYBOY INC | $1.16 | 0.00% | 0.87% | -4.13% | -30.95% | -27.04% | -33.71% | -35.20% | -95.63% | N/A | $2.75 | $1.08 | 57.82% | 7.31% | 1.47 | 231,000 | -81.34% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.14 | -0.87% | 4.59% | -8.06% | 8.57% | -24.00% | -38.04% | -88.03% | -87.33% | -91.43% | $2.00 | $0.86 | 43.00% | 32.10% | 0.45 | 107,000 | -23.57% |
| EQ | EQUILLIUM INC | $2.12 | -3.20% | -8.62% | -23.47% | -2.30% | 39.47% | 232.81% | 158.85% | -64.84% | N/A | $3.54 | $0.46 | 40.11% | 364.91% | 0.74 | 468,000 | 45.34% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.55 | 0.54% | -10.70% | -32.97% | -45.75% | -1.94% | -10.77% | N/A | N/A | N/A | $12.20 | $4.21 | 54.51% | 31.83% | 0.15 | 8,600 | 30.30% |
| JFIN | JIAYIN GROUP INC | $2.56 | -7.76% | 15.61% | -13.68% | -48.17% | -59.64% | -79.91% | -58.59% | -34.65% | N/A | $14.70 | $2.12 | 82.62% | 20.80% | 1.04 | 16,800 | -82.13% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.01 | 0.50% | -1.47% | 0.50% | -5.87% | -14.41% | -31.34% | -11.40% | N/A | N/A | $6.46 | $3.40 | 37.93% | 17.94% | 0.59 | 9,200 | 2,200.00% |
| CITR | CITROTECH INC | $5.96 | 2.58% | 0.68% | 0.51% | -16.64% | -21.58% | N/A | N/A | N/A | N/A | $10.37 | $4.35 | 42.53% | 37.07% | 0.67 | 51,300 | 445.74% |
| STXS | STEREOTAXIS INC | $1.36 | -2.16% | 2.26% | -28.04% | -29.17% | -33.00% | -39.56% | -9.33% | -84.89% | 83.78% | $3.59 | $1.24 | 62.12% | 9.68% | 1.24 | 316,000 | -39.46% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.98 | -0.20% | -0.10% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.82% | 1.11% | 0.03 | 1,100 | -42.11% |
| HYNE | HOYNE BANCORP INC | $16.17 | -0.86% | -0.98% | -3.46% | 3.32% | 13.63% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 3.95% | 21.12% | 0.19 | 6,100 | -16.44% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.95 | 2.09% | 12.07% | 1.56% | -30.60% | 5.41% | 10.80% | -81.39% | N/A | N/A | $4.18 | $1.16 | 53.35% | 68.10% | 1.31 | 1,674,000 | -35.24% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $1.86 | -2.11% | 0.54% | -27.49% | -41.88% | -55.07% | 53.72% | -98.51% | N/A | N/A | $9.08 | $1.08 | 79.52% | 72.06% | 0.82 | 302,000 | -53.61% |
| WSHP | WESHOP HOLDINGS LTD | $5.53 | 12.63% | 4.73% | -24.25% | -28.83% | -87.59% | N/A | N/A | N/A | N/A | $250.00 | $4.33 | 97.79% | 27.71% | 4.26 | 108,000 | 62.65% |
| CLAR | CLARUS CORP | $3.37 | 0.30% | 4.98% | 6.65% | 14.63% | -6.91% | 6.98% | -60.12% | -88.37% | -29.05% | $4.03 | $2.53 | 16.38% | 33.47% | 1.30 | 142,000 | 118.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.