| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNVR | HANOVER BANCORP INC | $22.90 | 32,800 | -80.12% | 23.59 | 23.43 | 23.06 | 22.47 | 22.50 | 44.04 | 44.78 | 48.24 | 23.28 | 29.92 | 0.08 | 0.18 | -0.10 | 0.31 | ||
| EARN | ELLINGTON CREDIT CO | $4.36 | 306,000 | -2.24% | 4.55 | 4.66 | 4.70 | 4.77 | 5.07 | 32.39 | 6.43 | 4.95 | 6.80 | 3.78 | -0.09 | -0.05 | -0.04 | 0.69 | ||
| ONL | ORION PROPERTIES INC | $2.88 | 308,000 | -26.32% | 2.82 | 2.88 | 2.79 | 2.57 | 2.50 | 54.70 | 34.28 | 25.42 | 39.78 | 23.26 | 0.00 | 0.02 | -0.01 | 1.03 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.31 | 1,769,000 | 32.21% | 1.27 | 1.31 | 1.64 | 1.64 | 1.86 | 40.24 | 45.23 | 41.33 | 97.92 | 95.93 | -0.08 | -0.10 | 0.02 | 0.98 | ||
| SAFX | XCF GLOBAL INC | $0.49 | 5,157,000 | -10.72% | 0.39 | 0.43 | 0.45 | 0.37 | 0.58 | 57.69 | 45.26 | 30.77 | 58.83 | 38.68 | -0.01 | -0.01 | 0.00 | 0.39 | ||
| TRAK | REPOSITRAK INC | $8.96 | 56,000 | -27.27% | 9.55 | 9.91 | 9.35 | 9.06 | 11.65 | 36.56 | 5.80 | 7.78 | 0.33 | 3.34 | -0.09 | 0.07 | -0.16 | 0.81 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.64 | 1,772,000 | -30.24% | 1.70 | 1.95 | 2.02 | 1.90 | 1.94 | 34.99 | 7.04 | 7.76 | 11.60 | 11.92 | -0.12 | -0.08 | -0.04 | 1.87 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.22 | 19,200 | -20.00% | 9.19 | 9.19 | 9.17 | 8.25 | 5.99 | 68.39 | 92.98 | 84.60 | 52.47 | 24.02 | 0.02 | 0.03 | -0.00 | 0.74 | ||
| PED | PEDEVCO CORP | $12.04 | 12,400 | -73.45% | 12.71 | 13.08 | 14.49 | 14.32 | 12.85 | 38.65 | 27.73 | 29.26 | 26.43 | 27.10 | -0.67 | -0.59 | -0.07 | 0.49 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.15 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SAGU | SHREYA ACQUISITION GROUP | $9.89 | 250 | N/A | 9.89 | 9.90 | N/A | N/A | N/A | 37.67 | 83.33 | 94.44 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $9.95 | 450 | 12.50% | 9.95 | 9.95 | N/A | N/A | N/A | 49.67 | 33.33 | 35.19 | 41.46 | 42.44 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| WENC | WEST ENCLAVE MERGER CORP | $9.93 | 12,000 | N/A | 9.92 | 9.92 | N/A | N/A | N/A | 49.48 | 77.78 | 70.37 | 100.00 | 100.00 | N/A | N/A | N/A | -0.01 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.95 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.10 | 0 | N/A | 10.10 | 10.09 | 10.04 | 10.01 | N/A | 73.19 | 66.67 | 88.89 | 66.67 | 82.99 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| EXFY | EXPENSIFY INC | $1.64 | 6,050,000 | -51.71% | 1.31 | 1.24 | 1.10 | 1.08 | 1.35 | 79.22 | 67.63 | 60.73 | 66.67 | 51.38 | 0.10 | 0.06 | 0.03 | 1.50 | ||
| BZUN | BAOZUN INC | $2.72 | 237,000 | 46.30% | 2.71 | 2.66 | 2.71 | 2.60 | 2.95 | 53.23 | 61.73 | 63.92 | 81.06 | 88.37 | 0.03 | 0.01 | 0.01 | 1.43 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $9.99 | 6,600 | 2,540.00% | 9.99 | 9.98 | 10.00 | N/A | N/A | 50.98 | 86.67 | 95.56 | 85.48 | 95.16 | -0.00 | -0.01 | 0.00 | 0.04 | ||
| EPSN | EPSILON ENERGY LTD | $5.21 | 262,000 | -19.88% | 5.56 | 5.70 | 5.96 | 5.71 | 5.29 | 33.84 | 18.01 | 21.45 | 15.50 | 18.32 | -0.20 | -0.14 | -0.06 | 0.43 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.27 | 51,400 | N/A | 10.27 | 10.26 | 10.23 | 10.18 | 10.11 | 59.72 | 71.67 | 79.44 | 26.29 | 52.42 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $1.57 | 1,286,000 | 194.28% | 1.74 | 1.89 | 2.47 | 2.76 | 3.02 | 30.50 | 10.49 | 4.52 | 26.47 | 30.55 | -0.27 | -0.25 | -0.02 | 1.16 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.01 | 100,000 | 33,233.33% | 10.04 | 10.01 | 9.98 | N/A | N/A | 50.55 | 1.74 | 2.37 | 0.00 | 1.90 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $6.50 | 2,900 | 31.82% | 6.62 | 7.12 | 8.23 | 8.21 | 9.45 | 38.28 | 33.53 | 32.75 | 56.38 | 57.15 | -0.47 | -0.46 | -0.01 | 1.31 | ||
| SRBK | SR BANCORP INC | $19.13 | 34,000 | -45.51% | 18.90 | 18.79 | 18.50 | 17.76 | 16.61 | 64.58 | 74.44 | 73.61 | 68.59 | 69.63 | 0.17 | 0.16 | 0.01 | 0.24 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.80 | 15,900 | -27.73% | 1.77 | 1.81 | 1.98 | 2.01 | 2.17 | 45.49 | 61.86 | 49.00 | 96.34 | 70.85 | -0.06 | -0.07 | 0.01 | 0.45 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.72 | 29,500 | -37.23% | 14.76 | 14.65 | 14.69 | 14.25 | 14.09 | 51.73 | 54.51 | 52.62 | 56.46 | 55.92 | 0.04 | 0.04 | 0.00 | 0.31 | ||
| SMID | SMITH MIDLAND CORP | $29.05 | 11,600 | -25.16% | 29.85 | 30.46 | 31.62 | 32.45 | 34.50 | 45.18 | 19.71 | 15.52 | 45.01 | 40.83 | -0.57 | -0.50 | -0.07 | 1.06 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.31 | 296,000 | -0.67% | 7.98 | 8.03 | 9.50 | 9.05 | 10.22 | 47.08 | 74.03 | 68.57 | 94.41 | 86.88 | -0.40 | -0.53 | 0.13 | 1.34 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.00 | 23,400 | 17.00% | 15.40 | 15.57 | 16.45 | 14.95 | 14.41 | 43.44 | 14.90 | 11.80 | 16.13 | 11.96 | -0.32 | -0.26 | -0.06 | 0.45 | ||
| FGMC | FG MERGER II CORP | $14.89 | 377,000 | 764.68% | 10.59 | 10.48 | 10.31 | 10.20 | 10.11 | 84.23 | 57.58 | 35.84 | 60.99 | 38.45 | 0.30 | 0.04 | 0.26 | -0.09 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.68 | 294,000 | -45.56% | 1.72 | 1.76 | 1.81 | 1.98 | 2.30 | 42.00 | 16.96 | 18.68 | 32.55 | 39.25 | -0.03 | -0.03 | -0.00 | 1.48 | ||
| DLTH | DULUTH HOLDINGS INC | $4.01 | 290,000 | 92.05% | 4.44 | 3.96 | 3.57 | 3.06 | 3.03 | 52.45 | 48.72 | 54.58 | 26.13 | 36.69 | 0.26 | 0.27 | -0.01 | 1.18 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.70 | 2,037,000 | -20.18% | 0.71 | 0.75 | 0.77 | 0.75 | 1.00 | 42.82 | 15.21 | 12.56 | 42.98 | 30.97 | -0.03 | -0.02 | -0.00 | 1.91 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.30 | 0 | N/A | 10.27 | 10.26 | 10.19 | N/A | N/A | 55.61 | 78.13 | 79.51 | 63.32 | 64.91 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| INAC | INDIGO ACQUISITION CORP | $10.21 | 50,600 | 50,500.00% | 10.23 | 10.22 | 10.20 | 10.16 | 10.09 | 47.66 | 77.78 | 90.12 | 55.66 | 70.69 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $54.70 | 96,000 | -43.86% | 49.93 | 50.24 | 54.99 | 59.97 | 71.97 | 55.47 | 63.60 | 42.52 | 85.48 | 65.09 | -0.95 | -1.68 | 0.73 | 1.51 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.68 | 4,022,000 | 208.44% | 1.29 | 1.28 | 1.22 | 1.13 | 1.38 | 74.18 | 84.43 | 66.15 | 93.41 | 72.93 | 0.07 | 0.03 | 0.04 | 1.38 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.18 | 1,200 | N/A | 10.17 | 10.16 | 10.12 | 10.08 | N/A | 73.24 | 100.00 | 96.30 | 71.82 | 56.01 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| THRY | THRYV HOLDINGS INC | $3.37 | 552,000 | -23.12% | 3.70 | 3.76 | 3.60 | 3.45 | 5.89 | 39.84 | 4.24 | 16.38 | 0.00 | 9.29 | -0.01 | 0.05 | -0.06 | 1.19 | ||
| FNWD | FINWARD BANCORP | $34.44 | 25,600 | -15.51% | 33.76 | 33.19 | 33.03 | 34.92 | 34.81 | 62.21 | 79.82 | 71.86 | 87.40 | 77.22 | 0.33 | 0.17 | 0.16 | 0.16 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $2.65 | 46,400 | 65.71% | 2.69 | 2.98 | 3.91 | 6.39 | N/A | 30.70 | 28.88 | 30.25 | 76.60 | 78.16 | -0.52 | -0.60 | 0.08 | -1.16 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.95 | 7,600 | 660.00% | 3.88 | 3.96 | 4.08 | 4.32 | 4.17 | 49.51 | 46.32 | 43.04 | 55.18 | 52.01 | -0.05 | -0.06 | 0.01 | 0.49 | ||
| HYPR | HYPERFINE INC | $1.49 | 1,714,000 | -57.48% | 1.42 | 1.48 | 1.48 | 1.31 | 1.27 | 51.61 | 45.78 | 29.76 | 60.38 | 41.03 | -0.01 | -0.02 | 0.00 | 1.35 | ||
| ENLV | ENLIVEX LTD | $0.62 | 1,066,000 | 229.01% | 0.66 | 0.72 | 0.78 | 0.93 | 0.96 | 34.98 | 4.54 | 3.10 | 2.19 | 1.59 | -0.05 | -0.04 | -0.01 | 0.83 | ||
| TORO | TORO CORP | $5.11 | 32,800 | 36.67% | 5.09 | 5.11 | 5.35 | 4.52 | 4.36 | 48.14 | 30.99 | 32.55 | 31.95 | 31.00 | -0.06 | -0.06 | -0.00 | 0.88 | ||
| CITR | CITROTECH INC | $6.59 | 43,300 | -85.12% | 6.34 | 6.55 | 7.01 | 7.52 | N/A | 49.31 | 53.18 | 34.01 | 64.79 | 40.97 | -0.17 | -0.22 | 0.05 | 0.57 | ||
| OWLT | OWLET INC | $5.08 | 259,000 | -59.28% | 4.72 | 5.07 | 5.27 | 6.94 | 9.07 | 50.05 | 45.42 | 27.23 | 81.19 | 48.81 | -0.19 | -0.21 | 0.02 | 1.25 | ||
| CTW | CTW CAYMAN | $2.36 | 5,700 | 32.56% | 2.41 | 2.38 | 2.53 | 2.17 | 2.13 | 46.99 | 50.00 | 62.40 | 55.38 | 73.13 | -0.02 | -0.04 | 0.01 | 0.72 | ||
| ACOG | ALPHA COGNITION INC | $6.76 | 14,200 | -44.53% | 6.24 | 6.12 | 6.19 | 5.91 | 6.30 | 64.23 | 90.64 | 80.55 | 93.46 | 77.90 | 0.14 | 0.04 | 0.10 | 0.97 | ||
| USBC | USBC INC | $0.38 | 487,000 | -43.37% | 0.36 | 0.36 | 0.39 | 0.40 | 0.61 | 50.09 | 65.48 | 69.60 | 88.82 | 92.44 | -0.01 | -0.02 | 0.01 | -40.36 | ||
| DIBS | 1STDIBSCOM INC | $4.16 | 196,000 | -18.67% | 4.10 | 4.28 | 4.73 | 5.09 | 4.74 | 41.97 | 44.68 | 31.63 | 86.26 | 67.37 | -0.15 | -0.18 | 0.03 | 0.98 | ||
| TRT | TRIO-TECH INTERNATIONAL | $14.50 | 1,597,000 | -24.92% | 12.11 | 12.57 | 11.92 | 8.77 | 6.57 | 56.90 | 74.98 | 71.22 | 91.19 | 94.31 | 0.45 | 0.10 | 0.35 | 0.80 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.74 | 4,800 | -15.79% | 5.73 | 5.01 | 4.23 | 3.93 | 3.74 | 68.08 | 75.04 | 80.92 | 53.42 | 68.72 | 0.52 | 0.46 | 0.06 | 0.57 | ||
| TCX | TUCOWS INC | $13.12 | 37,300 | -16.18% | 13.23 | 13.90 | 15.05 | 16.55 | 18.53 | 37.81 | 15.25 | 11.39 | 49.76 | 33.41 | -0.60 | -0.60 | -0.01 | 1.13 | ||
| FLX | BINGEX LTD | $2.17 | 180,000 | -18.92% | 2.22 | 2.27 | 2.48 | 2.60 | 2.94 | 39.09 | 25.60 | 18.57 | 41.96 | 30.28 | -0.09 | -0.08 | -0.00 | 0.07 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.59 | 142,000 | -12.35% | 2.66 | 2.67 | 2.62 | 2.77 | 3.29 | 46.49 | 20.29 | 31.56 | 5.58 | 16.05 | 0.01 | 0.01 | -0.01 | 1.20 | ||
| CURI | CURIOSITYSTREAM INC | $2.44 | 361,000 | -40.03% | 2.61 | 2.76 | 2.98 | 3.12 | 3.76 | 37.75 | 4.56 | 5.00 | 2.47 | 2.59 | -0.13 | -0.10 | -0.03 | 1.42 | ||
| SBFG | SB FINANCIAL GROUP INC | $23.03 | 62,400 | 112.24% | 22.78 | 22.28 | 22.06 | 21.55 | 21.23 | 58.52 | 69.81 | 63.61 | 67.53 | 61.27 | 0.30 | 0.23 | 0.07 | 0.33 | ||
| BOOM | DMC GLOBAL INC | $7.04 | 204,000 | 4.08% | 6.98 | 6.95 | 6.69 | 6.57 | 6.89 | 53.64 | 71.08 | 64.19 | 79.89 | 67.00 | 0.07 | 0.07 | -0.01 | 1.22 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.88 | 100 | -33.33% | 9.91 | 9.90 | N/A | N/A | N/A | 41.43 | 30.00 | 47.78 | 67.03 | 80.34 | -0.02 | -0.03 | 0.01 | -0.00 | ||
| TLYS | TILLY's INC | $4.70 | 242,000 | 39.88% | 4.99 | 4.79 | 4.56 | 3.49 | 2.61 | 50.38 | 19.86 | 23.22 | 7.87 | 6.96 | 0.11 | 0.18 | -0.07 | 0.94 | ||
| HURC | HURCO COMPANIES INC | $22.09 | 32,600 | -58.21% | 21.74 | 19.56 | 17.80 | 17.02 | 16.90 | 82.33 | 92.24 | 91.69 | 94.36 | 94.89 | 1.44 | 1.23 | 0.21 | 0.47 | ||
| JELD | JELD-WEN HOLDING INC | $1.66 | 739,000 | -73.46% | 1.73 | 1.86 | 1.60 | 1.73 | 2.70 | 46.74 | 21.59 | 26.11 | 11.96 | 16.10 | 0.02 | 0.05 | -0.03 | 1.55 | ||
| RFL | RAFAEL HOLDINGS INC | $2.75 | 285,000 | -26.17% | 2.25 | 1.82 | 1.49 | 1.39 | 1.35 | 84.35 | 96.10 | 94.07 | 97.55 | 92.79 | 0.35 | 0.23 | 0.12 | 0.84 | ||
| NNBR | NN INC | $2.70 | 385,000 | -39.37% | 2.87 | 2.91 | 2.54 | 2.03 | 1.85 | 47.97 | 9.83 | 16.83 | 0.65 | 3.63 | 0.09 | 0.14 | -0.05 | 1.28 | ||
| SKYX | SKYX PLATFORMS CORP | $1.06 | 1,313,000 | -6.15% | 1.04 | 1.09 | 1.11 | 1.48 | 1.64 | 45.94 | 29.29 | 27.61 | 42.61 | 38.61 | -0.03 | -0.03 | 0.00 | 1.33 | ||
| WATT | ENERGOUS CORP | $25.79 | 227,000 | -50.65% | 25.07 | 26.65 | 26.19 | 19.32 | 13.02 | 49.67 | 37.42 | 41.33 | 42.30 | 46.92 | -0.11 | 0.03 | -0.14 | 0.98 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.95 | 1,400 | N/A | 9.95 | 9.94 | 9.94 | N/A | N/A | 52.70 | 16.67 | 20.00 | 14.18 | 12.13 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| WHF | WHITEHORSE FINANCE INC | $6.55 | 64,700 | -5.55% | 6.54 | 6.64 | 7.15 | 7.04 | 7.16 | 40.22 | 26.16 | 17.03 | 46.30 | 23.70 | -0.19 | -0.19 | 0.00 | 0.36 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.90 | 715,000 | -8.10% | 3.96 | 4.09 | 3.37 | 2.67 | 2.66 | 53.16 | 31.15 | 32.88 | 9.03 | 11.69 | 0.16 | 0.23 | -0.07 | 1.04 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.92 | 275,000 | -35.29% | 3.18 | 3.29 | 2.98 | 2.65 | 2.38 | 42.18 | 12.04 | 11.77 | 0.00 | 0.23 | 0.00 | 0.08 | -0.08 | 1.02 | ||
| DAVA | ENDAVA PLC | $2.69 | 711,000 | -9.54% | 2.79 | 2.98 | 3.71 | 4.35 | 6.10 | 33.15 | 9.30 | 13.00 | 48.59 | 52.93 | -0.29 | -0.31 | 0.02 | 1.42 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.49 | 22,700 | -41.34% | 1.48 | 1.55 | 1.91 | 2.16 | 2.30 | 40.04 | 48.19 | 41.61 | 91.69 | 91.08 | -0.13 | -0.15 | 0.02 | 1.06 | ||
| RGP | RESOURCES CONNECTION INC | $4.09 | 478,000 | -46.59% | 4.46 | 4.46 | 4.28 | 4.06 | 4.44 | 38.24 | 4.20 | 14.98 | 0.00 | 2.07 | -0.00 | 0.06 | -0.07 | 0.94 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.65 | 19,600 | -70.75% | 4.78 | 4.92 | 4.86 | 5.07 | 6.07 | 43.31 | 20.48 | 12.89 | 19.64 | 10.14 | -0.06 | -0.01 | -0.05 | 1.52 | ||
| EML | EASTERN CO | $23.24 | 20,700 | -56.88% | 22.06 | 21.74 | 21.74 | 20.56 | 20.73 | 63.45 | 83.76 | 75.00 | 81.90 | 71.11 | 0.34 | 0.15 | 0.19 | 0.60 | ||
| LGCY | LEGACY EDUCATION INC | $11.05 | 37,600 | 44.62% | 11.12 | 11.12 | 11.72 | 12.08 | 11.15 | 42.89 | 64.41 | 64.34 | 75.96 | 80.95 | -0.16 | -0.19 | 0.04 | 1.06 | ||
| SHIM | SHIMMICK CORP | $3.80 | 94,000 | -35.62% | 3.64 | 3.68 | 4.53 | 4.06 | 3.42 | 46.11 | 32.70 | 32.01 | 83.48 | 83.78 | -0.20 | -0.25 | 0.05 | 0.82 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $4.49 | 82,400 | 37.33% | 4.51 | 4.30 | 3.72 | 3.39 | 2.62 | 55.40 | 61.44 | 64.70 | 27.93 | 34.01 | 0.22 | 0.24 | -0.02 | 0.58 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.03 | 456,000 | -73.10% | 2.26 | 2.37 | 2.44 | 2.57 | 2.67 | 28.48 | 7.29 | 6.11 | 8.67 | 4.71 | -0.11 | -0.06 | -0.05 | 1.36 | ||
| BHAV | BHAV ACQUISITION CORP | $9.93 | 5,700 | 375.00% | 9.94 | 9.94 | 9.92 | N/A | N/A | 49.10 | 41.67 | 41.67 | 35.21 | 35.63 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.11 | 46,000 | 87.76% | 10.12 | 10.10 | N/A | N/A | N/A | 56.40 | 12.78 | 13.87 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.05 | 225,000 | N/A | 10.01 | 10.01 | N/A | N/A | N/A | 63.93 | 52.81 | 36.64 | 40.00 | 31.88 | N/A | N/A | N/A | 0.07 | ||
| GPUS | HYPERSCALE DATA INC | $0.29 | 187,582,000 | -74.23% | 0.24 | 0.21 | 0.17 | 0.17 | 0.26 | 58.54 | 55.18 | 65.08 | 72.09 | 79.98 | 0.04 | 0.02 | 0.02 | 1.42 | ||
| ADCT | ADC THERAPEUTICS SA | $1.09 | 1,043,000 | -39.54% | 1.06 | 1.99 | 3.04 | 3.53 | 3.70 | 19.20 | 11.86 | 10.73 | 28.30 | 21.30 | -0.65 | -0.62 | -0.03 | 1.45 | ||
| VSME | VS MEDIA HOLDINGS LTD | $2.52 | 242,000 | -36.32% | 2.02 | 1.45 | 1.14 | 1.20 | 10.12 | 62.62 | 40.16 | 43.20 | 60.99 | 66.58 | 0.45 | 0.28 | 0.17 | 1.11 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.15 | 147,000 | -49.48% | 1.14 | 1.26 | 1.32 | 1.34 | 1.55 | 40.71 | 23.22 | 17.20 | 38.44 | 19.95 | -0.07 | -0.06 | -0.01 | 0.66 | ||
| XFLH | XFLH CAPITAL CORP | $9.96 | 100 | N/A | 9.96 | 9.98 | 9.96 | N/A | N/A | 46.46 | 20.00 | 24.44 | 0.00 | 11.77 | -0.01 | -0.00 | -0.00 | -0.04 | ||
| FORR | FORRESTER RESEARCH INC | $7.11 | 95,000 | -46.93% | 6.83 | 6.90 | 6.51 | 6.36 | 7.37 | 58.38 | 33.70 | 26.62 | 27.17 | 14.55 | 0.08 | 0.11 | -0.03 | 0.72 | ||
| AXR | AMREP CORP | $26.01 | 13,200 | 158.82% | 25.40 | 25.82 | 26.39 | 25.79 | 23.85 | 51.95 | 25.56 | 13.29 | 45.35 | 22.00 | -0.28 | -0.28 | -0.00 | 0.51 | ||
| FIRY | FIRY INC | $8.84 | 255,000 | 246.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.28 | ||
| RFAM | RF ACQUISITION CORP III | $9.90 | 100 | N/A | 9.90 | 9.89 | 9.86 | N/A | N/A | 60.50 | 44.44 | 50.93 | 0.00 | 8.60 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GUTS | FRACTYL HEALTH INC | $0.87 | 1,765,000 | 25.18% | 0.78 | 0.80 | 0.73 | 0.61 | 1.09 | 58.13 | 83.60 | 75.73 | 95.01 | 86.04 | 0.02 | 0.02 | 0.01 | 1.22 | ||
| IFRX | INFLARX NV | $1.90 | 794,000 | -46.85% | 1.70 | 2.00 | 1.97 | 1.44 | 1.34 | 48.67 | 36.64 | 24.42 | 70.79 | 43.62 | -0.10 | -0.08 | -0.02 | 0.83 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.52 | 2,500 | -43.18% | 22.51 | 22.50 | 22.46 | 21.36 | 20.54 | 63.71 | 84.23 | 72.52 | 42.96 | 31.33 | 0.05 | 0.07 | -0.02 | 0.17 | ||
| UAC | UNITED ACQUISITION CORP I | $9.91 | 300 | N/A | 9.92 | 9.92 | 9.87 | N/A | N/A | 50.07 | 33.33 | 43.53 | 25.04 | 32.76 | 0.01 | 0.02 | -0.00 | 0.03 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.81 | 192,000 | -43.20% | 4.07 | 4.20 | 4.43 | 4.42 | 4.35 | 30.51 | 6.90 | 8.33 | 0.00 | 0.52 | -0.17 | -0.12 | -0.05 | 0.75 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.98 | 4,500 | N/A | 9.96 | 9.96 | 9.93 | 9.93 | N/A | 78.06 | 16.67 | 12.22 | 33.33 | 44.44 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| WYY | WIDEPOINT CORP | $13.71 | 238,000 | 52.56% | 12.38 | 11.65 | 8.92 | 6.99 | 6.55 | 73.76 | 89.95 | 84.18 | 100.00 | 93.04 | 1.18 | 1.11 | 0.08 | 0.77 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.62 | 36,700 | -19.52% | 15.37 | 14.97 | 14.65 | 14.73 | 15.31 | 64.78 | 80.68 | 79.61 | 87.12 | 86.60 | 0.32 | 0.23 | 0.09 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.