| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNWD | FINWARD BANCORP | $26.81 | 8,600 | 7.50% | 27.71 | 27.89 | 28.95 | 28.98 | 29.31 | 34.28 | 13.30 | 15.84 | 38.51 | 42.40 | -0.47 | -0.41 | -0.07 | 0.12 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $8.36 | 21,000 | 59.09% | 8.31 | 8.03 | 7.03 | 7.88 | 7.38 | 57.13 | 37.87 | 35.93 | 18.44 | 14.91 | 0.29 | 0.34 | -0.05 | 0.47 | ||
| SKYE | SKYE BIOSCIENCE INC | $3.72 | 237,000 | -36.46% | 4.06 | 3.77 | 2.76 | 2.40 | 3.08 | 55.27 | 14.94 | 23.63 | 0.78 | 0.54 | 0.34 | 0.44 | -0.10 | 141.92 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.76 | 128,000 | 172.34% | 11.01 | 10.87 | 10.34 | 10.43 | 13.02 | 49.91 | 38.21 | 42.73 | 2.48 | 7.87 | 0.14 | 0.21 | -0.07 | 0.81 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.06 | 0 | N/A | 10.06 | 10.06 | 10.04 | N/A | N/A | 54.86 | 50.00 | 50.00 | 17.63 | 17.63 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| CRGO | FREIGHTOS LTD | $2.30 | 31,600 | -49.03% | 2.33 | 2.33 | 2.30 | 2.32 | 2.40 | 49.23 | 36.45 | 32.72 | 29.26 | 22.26 | 0.00 | 0.01 | -0.01 | 0.64 | ||
| EHTH | EHEALTH INC | $3.78 | 593,000 | 108.80% | 3.99 | 4.09 | 4.35 | 5.66 | 6.34 | 35.45 | 6.85 | 5.38 | 5.03 | 2.77 | -0.17 | -0.14 | -0.02 | 1.45 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.57 | 7,600 | -54.22% | 4.55 | 4.40 | 4.37 | 4.26 | 4.28 | 59.50 | 76.08 | 82.01 | 65.83 | 82.49 | 0.10 | 0.07 | 0.03 | 1.01 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.06 | 24,800 | 41.71% | 7.01 | 6.89 | 6.63 | 6.56 | 6.57 | 57.88 | 51.64 | 63.85 | 26.38 | 49.21 | 0.10 | 0.10 | 0.00 | 0.40 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.60 | 1,152,000 | -92.86% | 3.13 | 3.31 | 1.93 | 1.37 | 1.27 | 37.22 | 3.24 | 3.50 | 0.69 | 0.31 | 0.03 | 0.45 | -0.42 | -0.54 | ||
| YSXT | YSX TECH CO LTD | $4.92 | 199,000 | -40.77% | 5.22 | 5.35 | 5.44 | 4.39 | N/A | 44.02 | 67.29 | 68.86 | 55.55 | 59.68 | -0.10 | -0.05 | -0.05 | 0.10 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.45 | 124,000 | -22.50% | 5.63 | 5.57 | 5.69 | 5.64 | 5.45 | 39.84 | 19.15 | 31.78 | 1.25 | 23.35 | -0.02 | -0.00 | -0.01 | 0.49 | ||
| MAMO | MASSIMO GROUP | $2.75 | 49,400 | 49.70% | 2.53 | 2.40 | 2.29 | 2.46 | 2.84 | 61.98 | 75.20 | 69.23 | 52.59 | 47.54 | 0.11 | 0.07 | 0.04 | 0.18 | ||
| SRFM | SURF AIR MOBILITY INC | $5.92 | 6,742,000 | -15.22% | 6.26 | 4.59 | 3.31 | 3.18 | 3.25 | 58.39 | 45.57 | 53.80 | 11.97 | 30.13 | 1.08 | 0.95 | 0.13 | 1.88 | ||
| OFS | OFS CAPITAL CORP | $8.52 | 28,000 | -41.67% | 8.55 | 8.55 | 8.59 | 8.69 | 8.43 | 47.42 | 61.25 | 68.47 | 49.19 | 62.30 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.32 | 1,248,000 | -29.13% | 1.16 | 0.94 | 0.65 | 0.63 | 0.79 | 75.53 | 85.99 | 82.66 | 27.08 | 32.01 | 0.18 | 0.16 | 0.03 | 0.87 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.50 | 38,000 | 87.19% | 5.94 | 5.98 | 5.94 | 4.23 | 2.76 | 45.05 | 23.93 | 34.27 | 10.61 | 9.27 | -0.02 | 0.09 | -0.11 | 0.88 | ||
| CSPI | CSP INC | $11.56 | 15,300 | 30.77% | 12.03 | 11.74 | 13.32 | 14.56 | 15.06 | 41.93 | 39.66 | 45.32 | 47.33 | 57.58 | -0.36 | -0.43 | 0.07 | 0.75 | ||
| AXTI | AXT INC | $2.50 | 777,000 | 142.06% | 2.34 | 2.18 | 1.84 | 1.65 | 1.94 | 64.85 | 69.42 | 62.06 | 40.21 | 30.01 | 0.16 | 0.15 | 0.01 | 1.63 | ||
| TGE | GENERATION ESSENTIALS GROUP | $5.96 | 33,500 | -45.97% | 6.45 | 7.15 | 8.93 | 9.52 | 9.72 | 33.73 | 7.43 | 12.11 | 0.00 | 7.76 | -0.84 | -0.80 | -0.04 | -0.10 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $5.41 | 143,000 | 58.89% | 5.88 | 6.06 | 5.90 | 5.77 | 6.85 | 34.24 | 2.45 | 3.01 | 0.83 | 0.55 | -0.11 | 0.01 | -0.12 | 0.85 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.35 | 100 | N/A | 10.28 | 10.28 | 10.24 | 10.16 | N/A | 84.82 | 55.56 | 40.74 | 72.90 | 63.87 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $3.18 | 90,000 | 63.64% | 3.50 | 4.32 | 4.66 | 4.95 | 4.66 | 36.46 | 1.89 | 1.43 | 9.00 | 4.05 | -0.51 | -0.40 | -0.11 | -0.15 | ||
| SERA | SERA PROGNOSTICS INC | $3.00 | 133,000 | 46.15% | 2.73 | 2.55 | 2.16 | 2.92 | 4.89 | 60.07 | 43.58 | 41.76 | 20.16 | 19.01 | 0.22 | 0.18 | 0.04 | 0.81 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.37 | 210,000 | -24.46% | 6.18 | 5.91 | 4.90 | 4.32 | 4.89 | 60.04 | 53.92 | 45.25 | 33.59 | 20.12 | 0.32 | 0.38 | -0.06 | 1.34 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.93 | 19,000 | -16.67% | 2.08 | 2.16 | 2.42 | 3.25 | 4.07 | 39.23 | 41.11 | 41.92 | 67.41 | 78.27 | -0.13 | -0.15 | 0.01 | 0.73 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.48 | 2,826,000 | 22.13% | 0.50 | 0.51 | 0.51 | 0.67 | 1.13 | 42.97 | 9.46 | 18.03 | 3.18 | 8.49 | -0.01 | -0.01 | -0.00 | 1.53 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.12 | 177,000 | -24.36% | 3.27 | 3.59 | 4.06 | 4.58 | N/A | 37.06 | 8.74 | 5.19 | 17.49 | 7.10 | -0.33 | -0.28 | -0.06 | 1.68 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.87 | 949,000 | 55.07% | 0.89 | 0.86 | 0.87 | 0.79 | 0.97 | 50.41 | 51.81 | 65.37 | 44.35 | 67.91 | 0.02 | 0.01 | 0.00 | 1.34 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.19 | 100 | 0.00% | 10.20 | 10.19 | 10.15 | 10.08 | N/A | 52.73 | 65.28 | 65.28 | 29.65 | 24.43 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.47 | 291,000 | 59.89% | 1.45 | 1.37 | 2.47 | 2.15 | 1.98 | 44.38 | 67.69 | 75.57 | 68.03 | 75.30 | -0.14 | -0.23 | 0.08 | 0.41 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.13 | 155,000 | -33.48% | 2.12 | 2.20 | 2.40 | 2.53 | 2.56 | 38.78 | 30.95 | 27.77 | 90.20 | 88.81 | -0.09 | -0.10 | 0.01 | 0.41 | ||
| SKYX | SKYX PLATFORMS CORP | $1.05 | 340,000 | -2.30% | 1.04 | 1.10 | 1.23 | 1.21 | 1.26 | 41.22 | 19.69 | 16.50 | 36.46 | 18.82 | -0.06 | -0.05 | -0.00 | 1.10 | ||
| CNVS | CINEVERSE CORP | $6.49 | 261,000 | 21.96% | 6.56 | 5.50 | 4.27 | 3.74 | 3.45 | 72.98 | 72.45 | 73.91 | 15.85 | 29.29 | 0.75 | 0.72 | 0.03 | 1.37 | ||
| USGO | US GOLDMINING INC | $8.86 | 16,000 | -44.83% | 8.34 | 8.69 | 9.25 | 9.53 | 9.72 | 50.87 | 75.15 | 56.25 | 100.00 | 84.21 | -0.26 | -0.32 | 0.07 | 0.62 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.53 | 310,000 | 35.96% | 2.42 | 2.42 | 2.91 | 3.10 | 4.07 | 49.04 | 44.28 | 36.65 | 74.19 | 63.23 | -0.12 | -0.16 | 0.04 | 0.77 | ||
| DGXX | DIGI POWER X INC | $3.33 | 22,422,000 | 828.83% | 2.80 | 2.71 | 2.09 | 1.64 | 1.77 | 66.89 | 63.43 | 48.37 | 57.67 | 30.34 | 0.23 | 0.23 | 0.00 | 2.35 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $15.52 | 15,200 | -43.28% | 16.37 | 16.37 | 16.36 | 16.17 | 15.74 | 37.40 | 16.65 | 30.89 | 0.00 | 9.89 | -0.14 | -0.02 | -0.12 | 0.62 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.50 | 8,000 | 122.22% | 8.84 | 8.53 | 8.77 | 8.53 | 9.88 | 46.28 | 46.86 | 57.73 | 33.02 | 48.95 | 0.04 | 0.03 | 0.01 | 0.49 | ||
| PSQH | PSQ HOLDINGS INC | $2.39 | 685,000 | -26.89% | 2.32 | 2.16 | 2.17 | 2.22 | 2.82 | 58.58 | 71.29 | 78.43 | 76.27 | 87.77 | 0.07 | 0.04 | 0.04 | 0.44 | ||
| FATN | FATPIPE INC | $7.85 | 23,900 | -22.90% | 8.67 | 8.53 | 8.84 | N/A | N/A | 38.15 | 14.34 | 21.62 | 27.40 | 37.91 | -0.17 | -0.08 | -0.08 | -1.63 | ||
| MGYR | MAGYAR BANCORP INC | $16.72 | 6,100 | 41.86% | 16.81 | 16.72 | 15.93 | 15.03 | 14.33 | 56.87 | 20.42 | 22.39 | 6.11 | 2.23 | 0.24 | 0.32 | -0.07 | 0.04 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.35 | 130,000 | -28.57% | 3.21 | 3.28 | 3.02 | 2.93 | 2.96 | 57.39 | 68.98 | 48.51 | 75.91 | 51.25 | 0.04 | 0.05 | -0.01 | 0.93 | ||
| INSG | INSEEGO CORP | $7.19 | 163,000 | -3.55% | 7.91 | 8.05 | 7.93 | 8.31 | 11.06 | 36.10 | 4.02 | 7.32 | 0.00 | 0.00 | -0.10 | 0.03 | -0.13 | 1.72 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.89 | 380,000 | 24.59% | 1.75 | 1.62 | 1.53 | 1.56 | 2.70 | 62.02 | 78.48 | 80.42 | 70.01 | 76.73 | 0.09 | 0.06 | 0.03 | 0.72 | ||
| HLVX | HILLEVAX INC | $2.13 | 318,000 | 78.65% | 2.10 | 2.02 | 1.96 | 1.84 | 1.87 | 63.02 | 84.47 | 88.73 | 47.89 | 63.20 | 0.06 | 0.05 | 0.01 | 1.09 | ||
| NCTY | THE9 LTD | $9.51 | 89,000 | 39.06% | 9.49 | 8.71 | 9.77 | 10.84 | 11.81 | 52.98 | 75.31 | 77.36 | 81.87 | 86.49 | 0.09 | -0.14 | 0.22 | 2.02 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.23 | 88,000 | 14.29% | 3.14 | 3.18 | 2.98 | 2.73 | 3.01 | 58.13 | 66.67 | 58.33 | 91.36 | 85.15 | 0.04 | 0.05 | -0.00 | 0.58 | ||
| FLYE | FLY-E GROUP INC | $5.88 | 586,000 | 327.74% | 4.50 | 4.59 | 3.48 | 2.85 | 2.83 | 71.11 | 70.39 | 57.55 | 72.86 | 53.54 | 0.40 | 0.36 | 0.04 | 1.80 | ||
| ICAD | ICAD INC | $3.87 | 190,000 | -32.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $4.31 | 408,000 | 92.45% | 4.80 | 5.04 | 5.47 | N/A | N/A | 25.35 | 11.17 | 9.80 | 0.00 | 5.00 | -0.30 | -0.28 | -0.02 | 1.64 | ||
| IDN | INTELLICHECK INC | $5.29 | 193,000 | -7.21% | 5.25 | 5.31 | 4.78 | 3.66 | 3.12 | 53.86 | 25.25 | 20.10 | 20.61 | 12.26 | 0.08 | 0.14 | -0.06 | 1.17 | ||
| LCUT | LIFETIME BRANDS INC | $4.68 | 50,000 | -9.09% | 4.93 | 4.59 | 3.90 | 4.23 | 5.07 | 54.18 | 49.48 | 52.73 | 7.41 | 9.99 | 0.24 | 0.31 | -0.07 | 0.92 | ||
| FONR | FONAR CORP | $15.92 | 19,300 | -57.11% | 15.84 | 15.22 | 14.35 | 13.84 | 14.70 | 62.51 | 79.31 | 83.41 | 32.44 | 53.05 | 0.51 | 0.48 | 0.04 | 0.41 | ||
| PRE | PRENETICS GLOBAL LTD | $8.06 | 39,700 | -43.29% | 8.07 | 8.25 | 7.86 | 6.14 | 5.59 | 50.24 | 37.40 | 32.32 | 50.29 | 42.37 | 0.08 | 0.11 | -0.04 | 0.32 | ||
| CCLD | CARECLOUD INC | $2.47 | 250,000 | 30.21% | 2.39 | 2.42 | 2.22 | 2.01 | 2.59 | 57.90 | 54.40 | 35.91 | 49.24 | 23.90 | 0.05 | 0.07 | -0.01 | 1.11 | ||
| NNBR | NN INC | $2.07 | 87,500 | 4.17% | 2.15 | 2.10 | 2.06 | 2.18 | 2.87 | 48.56 | 42.47 | 48.85 | 11.94 | 19.38 | 0.01 | 0.02 | -0.01 | 1.28 | ||
| STHO | STAR HOLDINGS | $7.84 | 80,000 | 26.98% | 7.93 | 7.89 | 7.21 | 7.48 | 9.11 | 53.26 | 31.86 | 46.19 | 10.27 | 21.04 | 0.16 | 0.22 | -0.05 | 0.90 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.01 | 1,900 | -53.66% | 8.02 | 7.92 | 7.44 | 7.44 | 7.72 | 56.66 | 69.73 | 73.89 | 29.55 | 27.25 | 0.17 | 0.19 | -0.02 | 0.12 | ||
| ILLR | TRILLER GROUP INC | $0.67 | 471,000 | 32.30% | 0.66 | 0.69 | 0.77 | 0.85 | 1.99 | 47.32 | 12.64 | 9.11 | 17.74 | 9.98 | -0.04 | -0.04 | -0.00 | 0.27 | ||
| CHRS | COHERUS BIOSCIENCES INC | $0.90 | 887,000 | -27.77% | 0.86 | 0.80 | 0.81 | 0.89 | 1.03 | 57.51 | 67.36 | 73.38 | 60.61 | 72.40 | 0.03 | 0.01 | 0.02 | 1.48 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.14 | 1,221,000 | -33.32% | 1.11 | 1.14 | 1.23 | 1.30 | 1.12 | 46.83 | 59.62 | 63.85 | 80.23 | 85.03 | -0.03 | -0.04 | 0.01 | 0.78 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.44 | 840,000 | 30.03% | 1.33 | 1.30 | 1.31 | 1.47 | 2.22 | 58.20 | 84.69 | 79.14 | 95.00 | 91.80 | 0.01 | -0.01 | 0.02 | 1.59 | ||
| GAIA | GAIA INC | $4.13 | 41,000 | -7.66% | 4.04 | 4.35 | 4.65 | 4.41 | 4.86 | 41.73 | 20.55 | 16.16 | 30.45 | 14.33 | -0.22 | -0.19 | -0.02 | 0.88 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.46 | 155,000 | 96.20% | 8.10 | 7.96 | 7.85 | 7.17 | 10.95 | 55.43 | 79.49 | 78.19 | 87.85 | 83.98 | 0.10 | 0.04 | 0.06 | 1.58 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.86 | 518,000 | 134.39% | 1.36 | 1.18 | 0.96 | 0.86 | 0.99 | 81.73 | 93.48 | 88.13 | 82.35 | 74.78 | 0.19 | 0.12 | 0.07 | 0.69 | ||
| KVHI | KVH INDUSTRIES INC | $5.27 | 18,700 | 46.09% | 5.33 | 5.35 | 5.28 | 5.25 | 5.32 | 47.07 | 16.79 | 21.10 | 14.69 | 9.45 | 0.00 | 0.02 | -0.02 | 0.62 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.65 | 4,307,000 | 163.26% | 0.69 | 0.62 | 0.62 | 0.74 | 0.95 | 51.73 | 44.05 | 46.73 | 47.14 | 51.39 | 0.02 | 0.02 | 0.00 | 0.88 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.50 | 5,200 | -57.02% | 15.61 | 15.59 | 15.42 | 14.98 | 15.29 | 49.37 | 41.12 | 54.08 | 5.06 | 13.02 | 0.05 | 0.08 | -0.03 | 0.24 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.52 | 300,000 | 252.94% | 4.56 | 4.61 | 4.97 | 5.65 | 7.43 | 42.94 | 22.22 | 24.18 | 60.74 | 59.69 | -0.14 | -0.15 | 0.01 | 0.85 | ||
| FGMC | FG MERGER II CORP | $9.90 | 3,600 | -84.81% | 9.87 | 9.87 | 9.81 | 9.70 | N/A | 64.50 | 86.27 | 79.93 | 27.23 | 14.80 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.13 | 597,000 | 168.92% | 1.09 | 1.13 | 1.04 | 0.91 | 0.94 | 54.55 | 40.42 | 25.64 | 27.92 | 11.46 | 0.00 | 0.02 | -0.02 | 1.36 | ||
| SAVA | CASSAVA SCIENCES INC | $2.10 | 666,000 | 33.73% | 2.09 | 1.99 | 2.01 | 1.99 | 7.34 | 54.74 | 68.06 | 72.22 | 69.97 | 75.34 | 0.03 | 0.02 | 0.01 | 1.38 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.03 | 608,000 | -3.80% | 1.03 | 1.00 | 0.91 | 0.79 | 1.34 | 53.54 | 54.90 | 55.08 | 41.27 | 44.73 | 0.03 | 0.04 | -0.01 | 1.77 | ||
| TOUR | TUNIU CORP | $0.87 | 344,000 | 81.05% | 0.86 | 0.84 | 0.89 | 0.94 | 1.01 | 50.26 | 55.96 | 57.20 | 63.26 | 66.44 | -0.01 | -0.01 | 0.01 | 0.91 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.65 | 347,000 | -23.90% | 0.62 | 0.63 | 0.71 | 0.75 | 1.05 | 47.97 | 75.45 | 69.42 | 99.31 | 90.04 | -0.02 | -0.03 | 0.01 | 1.01 | ||
| AVD | AMERICAN VANGUARD CORP | $3.56 | 163,000 | -4.12% | 3.90 | 3.88 | 4.19 | 4.28 | 4.84 | 37.02 | 8.51 | 20.85 | 8.08 | 23.76 | -0.14 | -0.11 | -0.03 | 0.81 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.84 | 147,000 | 9.70% | 1.87 | 1.80 | 1.68 | 1.60 | 2.13 | 53.22 | 50.00 | 50.00 | 51.91 | 52.74 | 0.04 | 0.05 | -0.01 | 0.25 | ||
| YYGH | YY GROUP HOLDING LTD | $2.44 | 280,000 | 30.84% | 2.77 | 2.59 | 1.90 | 1.66 | 1.67 | 51.59 | 32.95 | 50.12 | 0.00 | 4.78 | 0.24 | 0.30 | -0.06 | 1.02 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.03 | 13,500 | -26.63% | 10.01 | 10.01 | N/A | N/A | N/A | 52.42 | 61.90 | 49.21 | 83.73 | 83.73 | N/A | N/A | N/A | 0.09 | ||
| TSE | TRINSEO PLC | $2.80 | 343,000 | 3.31% | 2.95 | 3.15 | 3.07 | 3.55 | 4.20 | 38.71 | 1.17 | 5.49 | 0.00 | 6.49 | -0.11 | -0.07 | -0.04 | 1.65 | ||
| TROO | TROOPS INC | $0.89 | 662,000 | -68.61% | 0.79 | 0.77 | 0.72 | 0.77 | 1.35 | 54.21 | 13.13 | 18.94 | 38.65 | 52.11 | 0.04 | 0.02 | 0.02 | 0.80 | ||
| COYA | COYA THERAPEUTICS INC | $5.96 | 84,000 | -34.88% | 6.05 | 5.90 | 5.80 | 6.02 | 6.30 | 51.89 | 41.55 | 51.44 | 21.15 | 34.80 | 0.08 | 0.08 | 0.00 | 0.91 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $3.84 | 147,000 | 27.83% | 3.87 | 4.02 | 4.04 | 5.02 | 9.57 | 45.92 | 13.14 | 10.80 | 33.18 | 20.00 | -0.11 | -0.10 | -0.02 | 0.80 | ||
| GGR | GOGORO INC | $0.35 | 503,000 | -28.25% | 0.36 | 0.31 | 0.28 | 0.30 | 0.41 | 58.53 | 50.86 | 59.17 | 21.57 | 39.71 | 0.02 | 0.02 | 0.00 | 0.83 | ||
| ELPW | ELONG POWER HOLDING LTD | $1.98 | 1,363,000 | 94.44% | 2.00 | 1.51 | 2.53 | 2.00 | 3.23 | 54.42 | 72.48 | 75.91 | 82.96 | 87.93 | 0.06 | -0.08 | 0.14 | -0.02 | ||
| SOL | EMEREN GROUP LTD | $1.93 | 127,000 | -13.61% | 1.92 | 1.89 | 1.74 | 1.60 | 1.85 | 63.03 | 76.45 | 73.39 | 72.69 | 66.77 | 0.05 | 0.06 | -0.01 | 1.32 | ||
| HNNA | HENNESSY ADVISORS INC | $12.72 | 6,300 | 173.91% | 12.43 | 12.26 | 11.39 | 10.89 | 11.10 | 64.54 | 54.83 | 49.24 | 18.85 | 7.88 | 0.31 | 0.36 | -0.05 | 0.31 | ||
| QUIK | QUICKLOGIC CORP | $6.25 | 225,000 | -10.00% | 6.39 | 6.21 | 5.90 | 5.72 | 7.01 | 51.97 | 37.99 | 37.77 | 16.53 | 16.94 | 0.15 | 0.17 | -0.02 | 1.38 | ||
| BLNK | BLINK CHARGING CO | $0.96 | 2,463,000 | 4.06% | 0.96 | 0.94 | 0.85 | 0.86 | 1.23 | 54.19 | 37.85 | 41.03 | 14.18 | 17.26 | 0.03 | 0.03 | -0.00 | 1.92 | ||
| LGO | LARGO INC | $1.54 | 446,000 | 355.10% | 1.38 | 1.32 | 1.34 | 1.49 | 1.73 | 70.34 | 94.45 | 92.27 | 93.87 | 90.98 | 0.03 | 0.01 | 0.02 | 1.33 | ||
| CLYM | CLIMB BIO INC | $1.46 | 238,000 | 24.61% | 1.35 | 1.29 | 1.26 | 1.28 | 2.16 | 64.02 | 78.90 | 80.85 | 84.88 | 86.75 | 0.04 | 0.02 | 0.02 | 0.72 | ||
| OKYO | OKYO PHARMA LTD | $2.90 | 289,000 | -76.27% | 2.83 | 2.64 | 2.16 | 1.73 | 1.41 | 60.75 | 69.38 | 62.32 | 48.02 | 36.25 | 0.20 | 0.21 | -0.01 | 0.44 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.19 | 760,000 | 322.22% | 1.36 | 1.36 | 1.29 | 1.17 | 1.37 | 39.74 | 8.16 | 12.08 | 2.52 | 5.50 | -0.01 | 0.02 | -0.03 | 1.40 | ||
| LODE | COMSTOCK INC | $3.43 | 447,000 | 81.71% | 3.64 | 3.68 | 3.30 | 2.83 | 3.49 | 45.43 | 25.89 | 32.44 | 0.55 | 2.97 | 0.05 | 0.12 | -0.06 | 1.25 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.99 | 900 | 125.00% | 10.82 | 10.76 | 10.66 | 10.59 | 10.48 | 58.43 | 36.93 | 46.85 | 25.65 | 39.74 | 0.09 | 0.05 | 0.03 | 0.00 | ||
| FNGR | FINGERMOTION INC | $1.65 | 552,000 | 18.71% | 1.92 | 1.98 | 2.70 | 2.11 | 1.90 | 25.92 | 5.44 | 7.62 | 0.00 | 1.69 | -0.19 | -0.19 | -0.00 | 0.77 | ||
| VERI | VERITONE INC | $2.15 | 5,539,000 | 0.24% | 1.60 | 1.49 | 1.59 | 1.99 | 2.60 | 72.32 | 85.47 | 80.77 | 94.05 | 91.72 | 0.06 | -0.02 | 0.08 | 2.26 | ||
| TRX | TRX GOLD CORP | $0.35 | 558,000 | 14.11% | 0.34 | 0.34 | 0.33 | 0.32 | 0.34 | 57.15 | 76.67 | 70.60 | 96.77 | 88.65 | 0.00 | 0.00 | 0.00 | 0.49 | ||
| GNS | GENIUS GROUP LTD | $1.51 | 6,261,000 | -7.09% | 1.45 | 1.19 | 0.70 | 0.50 | 0.59 | 64.41 | 64.40 | 68.26 | 11.20 | 18.57 | 0.27 | 0.26 | 0.01 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.