| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.38 | 12,100 | -34.95% | 16.34 | 16.36 | 16.18 | 16.97 | 16.98 | 50.95 | 34.68 | 24.27 | 42.72 | 26.84 | -0.04 | 0.00 | -0.04 | 0.52 | ||
| USBC | USBC INC | $0.40 | 143,000 | 36.19% | 0.38 | 0.36 | 0.36 | 0.47 | 0.83 | 58.05 | 70.61 | 71.69 | 85.94 | 87.84 | 0.01 | 0.00 | 0.01 | -40.67 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $4.42 | 710,000 | 174.13% | 3.96 | 3.83 | 3.94 | 4.42 | 6.12 | 69.89 | 92.94 | 92.16 | 97.99 | 96.17 | 0.07 | -0.01 | 0.08 | 1.02 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $6.49 | 229,000 | 164.74% | 4.74 | 4.95 | 6.79 | 7.97 | 8.22 | 61.96 | 67.50 | 45.16 | 100.00 | 72.05 | -0.40 | -0.67 | 0.27 | -0.14 | ||
| SRBK | SR BANCORP INC | $18.46 | 19,000 | -53.43% | 18.74 | 18.38 | 17.51 | 17.11 | 15.99 | 56.86 | 53.22 | 54.78 | 4.22 | 2.92 | 0.33 | 0.40 | -0.07 | 0.25 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.10 | 4,100 | 46.43% | 4.31 | 4.29 | 4.41 | 4.40 | 4.13 | 42.99 | 16.67 | 31.21 | 13.50 | 29.49 | -0.02 | -0.02 | -0.01 | 0.52 | ||
| IMUX | IMMUNIC INC | $11.75 | 358,000 | -22.51% | 10.35 | 10.35 | 11.20 | 8.99 | 8.66 | 57.93 | 95.33 | 83.51 | 96.72 | 92.55 | -0.02 | -0.23 | 0.22 | 1.16 | ||
| DPRO | DRAGANFLY INC | $5.22 | 1,056,000 | -38.35% | 5.35 | 5.64 | 5.83 | 6.87 | 6.94 | 44.22 | 19.14 | 16.87 | 21.81 | 17.12 | -0.17 | -0.14 | -0.03 | 1.19 | ||
| RGP | RESOURCES CONNECTION INC | $4.46 | 437,000 | 121.83% | 4.22 | 4.05 | 3.82 | 4.20 | 4.51 | 68.71 | 83.73 | 79.70 | 64.77 | 59.05 | 0.16 | 0.12 | 0.04 | 0.96 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.98 | 119,000 | -46.40% | 8.25 | 8.63 | 9.29 | 10.48 | 9.77 | 37.45 | 22.38 | 15.95 | 19.59 | 12.53 | -0.34 | -0.30 | -0.04 | 1.25 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.40 | 562,000 | -56.64% | 2.28 | 2.53 | 2.07 | 1.46 | 1.94 | 53.40 | 33.00 | 24.18 | 34.66 | 25.03 | 0.08 | 0.11 | -0.04 | 0.96 | ||
| CURV | TORRID HOLDINGS INC | $1.53 | 136,000 | -61.90% | 1.66 | 1.89 | 1.63 | 1.37 | 1.55 | 35.20 | 10.27 | 9.50 | 0.52 | 0.82 | -0.05 | 0.02 | -0.07 | 1.39 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.68 | 86,000 | -36.30% | 2.63 | 2.62 | 2.73 | 3.03 | 3.39 | 51.02 | 73.52 | 73.30 | 87.20 | 87.66 | -0.02 | -0.04 | 0.02 | 1.21 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $6.16 | 436,000 | -6.24% | 6.47 | 6.38 | 5.81 | 6.24 | 8.33 | 49.86 | 17.00 | 19.88 | 8.39 | 6.83 | 0.18 | 0.25 | -0.07 | 2.03 | ||
| INAC | INDIGO ACQUISITION CORP | $10.18 | 6,000 | -92.00% | 10.17 | 10.16 | 10.15 | 10.12 | 10.06 | 58.87 | 83.33 | 81.48 | 83.13 | 73.57 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| BOOM | DMC GLOBAL INC | $7.33 | 257,000 | -24.41% | 7.02 | 6.18 | 5.61 | 6.67 | 6.90 | 63.49 | 67.17 | 73.28 | 56.06 | 65.93 | 0.54 | 0.36 | 0.18 | 1.23 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.03 | 29,000 | 59.34% | 20.51 | 19.79 | 18.63 | 19.27 | 19.49 | 65.88 | 85.73 | 86.53 | 72.63 | 64.06 | 0.69 | 0.58 | 0.11 | 0.62 | ||
| EMPD | EMPERY DIGITAL INC | $4.94 | 287,000 | 1.41% | 4.89 | 4.96 | 4.58 | 4.46 | 5.94 | 53.55 | 62.87 | 58.75 | 50.90 | 48.44 | 0.12 | 0.13 | -0.01 | 1.17 | ||
| RDZN | ROADZEN INC | $1.87 | 3,245,000 | 235.92% | 1.79 | 1.50 | 1.31 | 1.55 | 1.40 | 62.09 | 50.97 | 56.17 | 41.97 | 50.15 | 0.20 | 0.15 | 0.05 | 0.90 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.11 | 115,000 | 2,400.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.15 | 1,000 | -67.74% | 10.15 | 10.14 | 10.12 | N/A | N/A | 53.27 | 53.33 | 52.41 | 35.85 | 36.01 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| APYX | APYX MEDICAL CORP | $3.56 | 761,000 | 90.73% | 3.31 | 3.60 | 3.61 | 3.70 | 3.24 | 50.98 | 24.21 | 10.58 | 34.23 | 13.46 | -0.18 | -0.11 | -0.06 | 1.28 | ||
| TTEC | TTEC HOLDINGS INC | $3.06 | 605,000 | 105.08% | 2.96 | 2.99 | 2.75 | 2.96 | 3.26 | 55.18 | 30.88 | 23.32 | 33.48 | 21.79 | 0.07 | 0.08 | -0.02 | 1.30 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.41 | 5,700 | -95.68% | 9.16 | 9.41 | 8.95 | 8.24 | 7.81 | 53.38 | 62.59 | 56.35 | 59.17 | 53.08 | 0.07 | 0.10 | -0.03 | 0.52 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.69 | 1,876,000 | -42.98% | 0.69 | 0.67 | 0.70 | 0.87 | 1.30 | 50.71 | 66.64 | 61.07 | 81.22 | 80.17 | -0.00 | -0.01 | 0.01 | 1.94 | ||
| MAAS | MAASE INC | $9.30 | 23,300 | 20.10% | 9.55 | 8.89 | 7.00 | 6.27 | 4.98 | 57.43 | 13.08 | 16.51 | 0.09 | 0.55 | 0.79 | 0.90 | -0.11 | 0.40 | ||
| NVX | NOVONIX LTD | $0.70 | 271,000 | 32.84% | 0.72 | 0.75 | 0.76 | 0.92 | 1.17 | 43.46 | 19.94 | 21.15 | 20.17 | 24.49 | -0.01 | -0.01 | -0.00 | 1.57 | ||
| NNBR | NN INC | $2.76 | 3,740,000 | 73.15% | 2.50 | 2.27 | 1.78 | 1.62 | 1.78 | 71.19 | 63.15 | 62.58 | 34.82 | 27.39 | 0.24 | 0.23 | 0.01 | 1.25 | ||
| JELD | JELD-WEN HOLDING INC | $1.69 | 2,303,000 | -14.13% | 1.52 | 1.37 | 1.41 | 2.01 | 3.27 | 62.19 | 86.12 | 79.53 | 95.71 | 85.31 | 0.07 | 0.02 | 0.05 | 1.52 | ||
| EDSA | EDESA BIOTECH INC | $17.43 | 477,000 | 27.20% | 14.84 | 10.49 | 7.62 | 4.47 | 3.34 | 73.51 | 70.94 | 71.20 | 52.99 | 61.09 | 2.97 | 2.33 | 0.64 | 0.67 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.51 | 566,000 | -8.27% | 2.56 | 2.66 | 2.52 | 2.44 | 2.31 | 45.44 | 14.89 | 10.07 | 18.11 | 10.67 | -0.02 | 0.02 | -0.04 | 0.74 | ||
| ASRT | ASSERTIO HOLDINGS INC | $22.37 | 110,000 | -47.87% | 19.74 | 18.89 | 16.45 | 13.76 | 12.90 | 86.80 | 97.17 | 96.19 | 100.00 | 100.00 | 1.33 | 0.99 | 0.34 | 1.23 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $23.60 | 4,500 | 4.65% | 27.13 | 25.58 | 23.35 | 26.13 | 33.54 | 43.84 | 50.16 | 67.80 | 27.73 | 57.51 | 1.08 | 1.24 | -0.16 | 0.40 | ||
| AGEN | AGENUS INC | $3.75 | 1,053,000 | -31.98% | 3.93 | 4.12 | 3.73 | 3.53 | 3.97 | 46.13 | 25.87 | 28.58 | 16.72 | 21.19 | 0.02 | 0.08 | -0.06 | 1.76 | ||
| TGEN | TECOGEN INC | $4.82 | 362,000 | -13.40% | 4.65 | 4.33 | 3.43 | 3.95 | 6.04 | 60.71 | 77.98 | 82.44 | 55.17 | 61.05 | 0.46 | 0.41 | 0.05 | 1.04 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.80 | 5,500 | -42.11% | 21.94 | 21.95 | 21.15 | 21.55 | 20.98 | 59.53 | 70.34 | 53.41 | 69.15 | 49.59 | 0.23 | 0.19 | 0.04 | 0.34 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $45.34 | 450 | -75.00% | 45.32 | 45.96 | 35.72 | 43.08 | 27.78 | 54.07 | 22.93 | 20.35 | 36.46 | 26.24 | 2.30 | 2.82 | -0.53 | 0.03 | ||
| CHGG | CHEGG INC | $1.28 | 6,326,000 | 156.22% | 1.13 | 1.07 | 0.81 | 0.81 | 1.04 | 68.81 | 83.00 | 83.46 | 61.12 | 53.48 | 0.11 | 0.10 | 0.01 | 1.36 | ||
| SNWV | SANUWAVE HEALTH INC | $16.65 | 162,000 | 150.39% | 16.81 | 17.73 | 19.52 | 23.70 | 29.30 | 40.63 | 12.87 | 7.87 | 17.55 | 7.00 | -0.97 | -0.86 | -0.11 | 0.83 | ||
| MBOT | MICROBOT MEDICAL INC | $2.13 | 768,000 | -38.80% | 2.12 | 2.23 | 2.39 | 2.23 | 2.54 | 42.95 | 29.97 | 23.13 | 67.39 | 52.32 | -0.08 | -0.08 | -0.00 | 1.34 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.41 | 38,600 | -13.65% | 1.44 | 1.40 | 1.37 | 1.51 | 1.85 | 51.17 | 30.89 | 46.85 | 2.98 | 22.95 | 0.03 | 0.02 | 0.00 | 1.32 | ||
| LGCY | LEGACY EDUCATION INC | $11.29 | 62,000 | 6.90% | 11.28 | 12.24 | 12.88 | 11.72 | 11.18 | 37.38 | 36.65 | 35.16 | 27.60 | 23.88 | -0.49 | -0.39 | -0.10 | 1.09 | ||
| AXR | AMREP CORP | $26.78 | 3,100 | -78.32% | 27.57 | 27.59 | 26.91 | 24.10 | 23.34 | 45.07 | 29.59 | 48.60 | 11.89 | 36.27 | 0.11 | 0.26 | -0.15 | 0.53 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.26 | 719,000 | -61.03% | 1.86 | 1.79 | 1.60 | 1.63 | 2.19 | 71.66 | 78.11 | 61.39 | 77.66 | 54.06 | 0.13 | 0.08 | 0.05 | 1.15 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.26 | 1,500 | -82.95% | 4.25 | 4.20 | 4.26 | 4.56 | 4.95 | 52.20 | 47.15 | 52.34 | 33.44 | 38.99 | 0.02 | 0.01 | 0.01 | 0.63 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.70 | 24,400 | 121.82% | 4.88 | 4.90 | 4.95 | 5.67 | 6.55 | 40.76 | 14.10 | 22.05 | 8.16 | 15.03 | -0.04 | -0.03 | -0.01 | 1.50 | ||
| GRO | BRAZIL POTASH CORP | $2.64 | 1,174,000 | 59.29% | 2.94 | 3.06 | 3.21 | 2.81 | 2.50 | 38.25 | 14.24 | 14.35 | 16.12 | 12.65 | -0.14 | -0.08 | -0.07 | 1.12 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $8.24 | 102,000 | -78.53% | 6.97 | 6.52 | 5.89 | 6.61 | 5.89 | 72.02 | 92.62 | 75.97 | 89.61 | 62.19 | 0.49 | 0.32 | 0.18 | 1.03 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.90 | 52,600 | -83.03% | 9.89 | 9.94 | 9.98 | N/A | N/A | 38.47 | 17.46 | 16.40 | 24.99 | 23.24 | -0.03 | -0.03 | 0.00 | 0.03 | ||
| MED | MEDIFAST INC | $12.69 | 194,000 | -35.76% | 11.45 | 11.13 | 10.56 | 10.91 | 11.94 | 71.53 | 82.05 | 64.98 | 86.15 | 62.65 | 0.47 | 0.27 | 0.20 | 0.84 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.86 | 1,378,000 | -1.01% | 4.12 | 3.77 | 3.19 | 3.01 | 3.00 | 53.36 | 36.36 | 32.83 | 19.12 | 16.71 | 0.22 | 0.28 | -0.05 | 1.00 | ||
| WATT | ENERGOUS CORP | $25.51 | 282,000 | -28.97% | 30.33 | 26.13 | 18.94 | 12.96 | 10.53 | 51.90 | 31.67 | 44.38 | 1.43 | 10.31 | 3.16 | 3.74 | -0.58 | 0.94 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.84 | 16,700 | -43.58% | 3.88 | 3.94 | 4.05 | 3.95 | 3.79 | 40.34 | 11.94 | 11.42 | 1.10 | 5.70 | -0.06 | -0.05 | -0.01 | 0.56 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.19 | 457,000 | 16.88% | 1.20 | 1.27 | 1.30 | 1.44 | 1.42 | 43.02 | 14.46 | 6.49 | 20.55 | 6.85 | -0.06 | -0.04 | -0.02 | 0.45 | ||
| MRDN | MERIDIAN HOLDINGS INC | $10.98 | 71,000 | 71.08% | 9.86 | 8.18 | 8.16 | 8.25 | 10.68 | 59.94 | 57.66 | 63.85 | 67.36 | 80.05 | 1.16 | 0.56 | 0.60 | 0.62 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.11 | 501,000 | 30.81% | 2.27 | 2.32 | 2.65 | 3.11 | 3.93 | 37.09 | 16.68 | 17.23 | 15.29 | 30.25 | -0.12 | -0.12 | 0.00 | 0.76 | ||
| ALPS | ALPS GROUP INC | $0.83 | 12,500 | -68.75% | 0.89 | 0.93 | 0.97 | 0.96 | 5.07 | 34.04 | 2.07 | 10.69 | 4.11 | 14.33 | -0.04 | -0.03 | -0.01 | 0.14 | ||
| DHX | DHI GROUP INC | $3.21 | 725,000 | 38.62% | 2.63 | 2.76 | 2.69 | 2.29 | 2.31 | 64.58 | 57.14 | 35.06 | 60.99 | 38.26 | -0.00 | -0.02 | 0.02 | 0.97 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.86 | 51,600 | -2.64% | 12.40 | 12.99 | 12.95 | 12.86 | 11.46 | 50.77 | 43.42 | 29.95 | 66.07 | 36.52 | -0.22 | -0.20 | -0.02 | 0.75 | ||
| FNWD | FINWARD BANCORP | $31.85 | 9,600 | -24.41% | 32.11 | 33.21 | 35.23 | 35.95 | 34.25 | 39.73 | 25.26 | 18.53 | 65.40 | 44.03 | -1.15 | -1.04 | -0.12 | 0.16 | ||
| XFLH | XFLH CAPITAL CORP | $9.93 | 5,000 | N/A | 9.93 | 9.92 | 9.91 | N/A | N/A | 58.07 | 88.89 | 96.30 | 81.46 | 93.82 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| NYXH | NYXOAH SA | $3.20 | 29,400 | 22.50% | 3.01 | 3.09 | 3.26 | 4.00 | 4.85 | 52.45 | 50.82 | 32.47 | 78.89 | 49.89 | -0.06 | -0.10 | 0.03 | 0.48 | ||
| RYDE | RYDE GROUP LTD | $1.13 | 456,000 | 80.24% | 1.20 | 1.30 | 0.89 | 0.60 | 0.50 | 50.11 | 34.90 | 40.97 | 11.07 | 16.32 | 0.08 | 0.13 | -0.05 | 0.73 | ||
| RFAM | RF ACQUISITION CORP III | $9.84 | 0 | -100.00% | 9.85 | 9.84 | 9.84 | N/A | N/A | 49.13 | 29.17 | 34.41 | 26.81 | 33.44 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.54 | 15,200 | -78.59% | 4.47 | 4.38 | 4.29 | 4.38 | 4.34 | 60.73 | 81.90 | 74.48 | 52.37 | 44.09 | 0.06 | 0.05 | 0.02 | 0.56 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.46 | 2,100 | -85.21% | 22.43 | 22.41 | 21.06 | 20.80 | 20.04 | 73.08 | 64.44 | 56.90 | 38.07 | 25.38 | 0.33 | 0.42 | -0.09 | 0.17 | ||
| OWLT | OWLET INC | $4.86 | 182,000 | -14.55% | 5.00 | 5.26 | 6.10 | 9.70 | 9.44 | 37.98 | 21.86 | 18.00 | 50.47 | 34.04 | -0.33 | -0.38 | 0.06 | 1.22 | ||
| DERM | JOURNEY MEDICAL CORP | $5.00 | 149,000 | -35.22% | 5.15 | 5.16 | 6.07 | 7.09 | 7.33 | 39.66 | 39.93 | 41.46 | 83.68 | 90.79 | -0.21 | -0.29 | 0.07 | 0.64 | ||
| EML | EASTERN CO | $22.57 | 12,500 | 5.93% | 22.17 | 22.10 | 20.80 | 19.80 | 20.97 | 64.53 | 67.98 | 57.73 | 62.95 | 40.91 | 0.42 | 0.46 | -0.04 | 0.61 | ||
| UAC | UNITED ACQUISITION CORP I | $9.84 | 0 | -100.00% | 9.83 | 9.82 | 9.82 | N/A | N/A | 52.73 | 60.00 | 63.33 | 60.94 | 71.88 | 0.00 | -0.00 | 0.01 | 0.00 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.92 | 0 | -100.00% | 9.91 | 9.91 | 9.91 | N/A | N/A | 63.00 | 33.33 | 24.44 | 83.33 | 83.33 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| EQ | EQUILLIUM INC | $2.14 | 93,000 | -49.73% | 2.09 | 2.05 | 2.01 | 1.71 | 1.47 | 54.75 | 46.46 | 44.49 | 28.68 | 23.17 | 0.04 | 0.04 | 0.00 | 0.70 | ||
| BNC | CEA INDUSTRIES INC | $3.15 | 122,000 | -35.11% | 3.10 | 2.96 | 3.11 | 4.29 | 8.61 | 53.01 | 72.85 | 72.79 | 92.78 | 94.96 | 0.02 | -0.03 | 0.06 | 0.93 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| CODA | CODA OCTOPUS GROUP INC | $11.90 | 91,000 | 93.62% | 11.55 | 12.12 | 12.66 | 11.80 | 10.11 | 48.35 | 38.63 | 33.08 | 63.01 | 47.90 | -0.23 | -0.25 | 0.01 | 0.45 | ||
| QMCO | QUANTUM CORP | $9.13 | 873,000 | -61.51% | 7.73 | 7.33 | 6.13 | 6.45 | 7.63 | 68.69 | 82.46 | 88.92 | 83.90 | 85.91 | 0.73 | 0.51 | 0.22 | 1.66 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.92 | 331,000 | 16.55% | 0.98 | 1.01 | 1.09 | 1.65 | 2.52 | 38.83 | 16.88 | 29.24 | 24.93 | 40.70 | -0.05 | -0.05 | 0.00 | 1.37 | ||
| ACOG | ALPHA COGNITION INC | $6.09 | 5,300 | -83.44% | 6.22 | 6.43 | 6.07 | 5.89 | 6.72 | 46.60 | 39.74 | 35.78 | 39.08 | 33.81 | 0.01 | 0.08 | -0.07 | 1.03 | ||
| AREN | ARENA GROUP HOLDINGS INC | $2.78 | 119,000 | 72.46% | 2.50 | 2.23 | 2.43 | 3.12 | 4.28 | 64.02 | 81.74 | 83.06 | 82.19 | 86.30 | 0.11 | 0.01 | 0.10 | 0.63 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.33 | 128,000 | 89.63% | 2.46 | 2.62 | 2.73 | 2.61 | 2.28 | 37.64 | 13.57 | 16.40 | 20.92 | 24.50 | -0.11 | -0.09 | -0.02 | 0.64 | ||
| CITR | CITROTECH INC | $6.82 | 84,000 | 300.00% | 6.69 | 7.58 | 8.20 | 7.84 | N/A | 40.34 | 24.15 | 24.15 | 49.75 | 48.37 | -0.49 | -0.46 | -0.03 | 0.32 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.80 | 2,000 | -94.32% | 5.90 | 5.61 | 4.87 | 6.27 | 7.54 | 52.61 | 54.10 | 58.51 | 56.53 | 67.46 | 0.28 | 0.28 | 0.00 | 0.31 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.30 | 438,000 | 13.47% | 1.35 | 1.40 | 1.23 | 1.12 | 1.12 | 46.89 | 8.39 | 9.84 | 0.97 | 3.12 | 0.02 | 0.04 | -0.03 | 1.38 | ||
| QTRX | QUANTERIX CORP | $2.75 | 3,790,000 | 177.66% | 3.21 | 3.29 | 4.04 | 5.31 | 5.46 | 31.47 | 36.25 | 45.92 | 54.28 | 77.41 | -0.24 | -0.27 | 0.03 | 1.86 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $22.11 | 219,000 | -53.60% | 26.06 | 33.65 | 37.46 | 26.13 | 14.91 | 33.41 | 8.36 | 5.82 | 6.04 | 3.64 | -4.34 | -3.05 | -1.28 | 0.56 | ||
| SPWR | SUNPOWER INC | $1.02 | 1,562,000 | 33.28% | 0.95 | 1.05 | 1.17 | 1.41 | 1.54 | 44.98 | 48.75 | 46.93 | 92.64 | 88.91 | -0.06 | -0.08 | 0.01 | 0.78 | ||
| IPHA | INNATE PHARMA SA | $1.37 | 29,000 | 81.25% | 1.43 | 1.48 | 1.46 | 1.61 | 1.81 | 44.38 | 21.78 | 22.27 | 25.79 | 24.39 | -0.01 | -0.01 | -0.01 | 0.65 | ||
| STIM | NEURONETICS INC | $1.84 | 1,801,000 | -25.39% | 1.86 | 1.67 | 1.50 | 1.59 | 2.23 | 56.34 | 53.43 | 67.90 | 52.69 | 77.66 | 0.14 | 0.11 | 0.03 | 1.40 | ||
| RCEL | AVITA MEDICAL INC | $4.18 | 203,000 | -2.40% | 4.35 | 4.65 | 4.47 | 4.18 | 4.40 | 44.51 | 13.79 | 14.40 | 10.34 | 10.59 | -0.04 | 0.01 | -0.05 | 1.47 | ||
| HYNE | HOYNE BANCORP INC | $15.70 | 41,000 | 78.26% | 15.71 | 15.79 | 15.09 | 14.67 | N/A | 55.47 | 46.93 | 53.76 | 8.03 | 11.79 | 0.16 | 0.22 | -0.06 | 0.28 | ||
| GNLX | GENELUX CORP | $2.83 | 189,000 | -10.85% | 2.68 | 2.66 | 2.64 | 2.91 | 3.80 | 58.34 | 71.24 | 70.96 | 83.94 | 86.29 | 0.05 | 0.02 | 0.03 | 1.43 | ||
| TLYS | TILLY's INC | $4.16 | 121,000 | -2.42% | 4.12 | 4.58 | 3.68 | 2.66 | 2.18 | 48.53 | 31.91 | 37.37 | 24.09 | 28.14 | 0.07 | 0.17 | -0.10 | 0.96 | ||
| VTIX | VIRTUIX HOLDINGS INC | $3.97 | 356,000 | 10.90% | 3.65 | 4.86 | 6.18 | N/A | N/A | 30.75 | 15.15 | 13.01 | 84.30 | 69.35 | -0.80 | -0.77 | -0.03 | 1.39 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.51 | 5,700 | -36.67% | 5.49 | 5.41 | 5.27 | 5.81 | 6.53 | 54.52 | 61.81 | 60.14 | 40.65 | 37.39 | 0.07 | 0.06 | 0.01 | 0.62 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.73 | 1,096,000 | 5.49% | 2.61 | 2.55 | 2.56 | 2.96 | 3.66 | 56.24 | 76.00 | 77.10 | 84.10 | 91.66 | 0.07 | 0.02 | 0.05 | 1.61 | ||
| AMCI | AMC ROBOTICS CORP | $5.57 | 100,000 | 323.73% | 6.55 | 6.65 | 6.70 | 6.87 | 8.88 | 36.90 | 7.11 | 9.46 | 5.63 | 7.35 | -0.10 | 0.01 | -0.11 | 0.26 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.26 | 913,000 | 4.70% | 4.33 | 4.37 | 4.11 | 4.71 | 9.11 | 49.86 | 37.99 | 38.27 | 30.05 | 30.83 | 0.07 | 0.09 | -0.02 | 0.89 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $5.53 | 375,000 | -13.39% | 5.73 | 6.01 | 8.47 | 11.98 | 16.21 | 32.30 | 14.31 | 9.35 | 41.21 | 29.93 | -0.87 | -0.96 | 0.10 | 1.13 | ||
| FORR | FORRESTER RESEARCH INC | $6.53 | 101,000 | 98.04% | 6.23 | 6.06 | 5.98 | 6.66 | 7.85 | 62.55 | 68.66 | 66.78 | 46.71 | 44.11 | 0.12 | 0.08 | 0.04 | 0.73 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.28 | 2,500 | -85.21% | 11.25 | 11.20 | 11.27 | 12.34 | 11.54 | 51.48 | 47.58 | 44.06 | 66.74 | 56.76 | -0.01 | -0.04 | 0.03 | 0.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.