| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPAC | WHITE PEARL ACQUISITION CORP | $10.02 | 6,600 | N/A | 10.00 | 10.01 | 10.01 | 9.97 | N/A | 53.34 | 90.91 | 85.86 | 92.59 | 86.42 | 0.00 | -0.00 | 0.00 | 0.05 | ||
| TCX | TUCOWS INC | $14.07 | 91,000 | 13.04% | 11.73 | 10.94 | 12.44 | 14.27 | 17.46 | 61.47 | 75.80 | 76.79 | 80.60 | 82.95 | 0.42 | -0.28 | 0.70 | 1.14 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $12.54 | 62,000 | 121.43% | 12.65 | 13.27 | 11.91 | 10.54 | 9.30 | 48.01 | 15.11 | 15.61 | 14.41 | 14.86 | 0.08 | 0.28 | -0.20 | 0.95 | ||
| STIM | NEURONETICS INC | $2.25 | 782,000 | -45.66% | 2.02 | 1.93 | 1.59 | 1.54 | 1.66 | 66.33 | 87.64 | 84.03 | 89.66 | 84.03 | 0.19 | 0.15 | 0.04 | 1.49 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $8.44 | 268,000 | 24.65% | 7.80 | 7.42 | 6.46 | 5.02 | 4.63 | 76.08 | 92.18 | 92.47 | 95.12 | 95.23 | 0.48 | 0.43 | 0.05 | 1.31 | ||
| FIRY | FIRY INC | $10.00 | 212,000 | -21.19% | 9.39 | 8.89 | 9.04 | 6.98 | 5.90 | 61.02 | 29.62 | 26.12 | 85.57 | 74.40 | 0.28 | 0.16 | 0.12 | 2.25 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.80 | 133,000 | 24.30% | 4.76 | 4.79 | 5.30 | 4.81 | 5.49 | 46.76 | 65.07 | 68.90 | 81.67 | 88.27 | -0.09 | -0.14 | 0.05 | 1.09 | ||
| BRR | PROCAP FINANCIAL INC | $1.71 | 439,000 | 74.21% | 1.74 | 1.83 | 1.74 | 1.90 | 3.53 | 46.99 | 23.67 | 25.27 | 22.10 | 24.29 | 0.00 | 0.02 | -0.02 | 1.27 | ||
| BOOM | DMC GLOBAL INC | $7.52 | 285,000 | 14.92% | 6.49 | 6.43 | 6.56 | 6.29 | 6.68 | 67.15 | 89.27 | 85.22 | 99.38 | 99.59 | 0.19 | 0.00 | 0.18 | 1.24 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.02 | 12,000 | 16.50% | 14.91 | 15.21 | 15.44 | 16.21 | 14.39 | 47.63 | 55.37 | 39.51 | 88.47 | 67.58 | -0.18 | -0.20 | 0.02 | 0.45 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.79 | 20,800 | 16.85% | 1.81 | 1.74 | 1.69 | 1.87 | 2.06 | 53.01 | 44.96 | 52.33 | 19.42 | 26.47 | 0.05 | 0.04 | 0.00 | 0.43 | ||
| TORO | TORO CORP | $5.33 | 15,000 | -30.88% | 5.18 | 5.08 | 5.06 | 4.95 | 4.61 | 63.41 | 82.43 | 84.66 | 79.94 | 85.30 | 0.07 | 0.03 | 0.04 | 0.87 | ||
| MENS | JYONG BIOTECH LTD | $2.02 | 39,600 | -23.85% | 2.19 | 2.28 | 2.08 | 2.13 | 9.48 | 41.83 | 10.83 | 8.99 | 5.43 | 3.84 | -0.01 | 0.05 | -0.06 | 2.11 | ||
| JELD | JELD-WEN HOLDING INC | $1.77 | 1,248,000 | -45.48% | 1.43 | 1.30 | 1.53 | 1.45 | 2.07 | 69.17 | 89.14 | 89.65 | 97.48 | 99.16 | 0.07 | -0.02 | 0.09 | 1.57 | ||
| SHIM | SHIMMICK CORP | $4.18 | 36,200 | 2.84% | 3.98 | 3.87 | 3.83 | 4.13 | 3.59 | 57.99 | 83.71 | 79.94 | 89.39 | 87.76 | 0.06 | 0.01 | 0.06 | 0.86 | ||
| BCBP | BCB BANCORP INC | $8.80 | 198,000 | -42.61% | 9.82 | 10.07 | 10.48 | 9.97 | 9.02 | 28.51 | 8.42 | 21.48 | 1.06 | 1.28 | -0.33 | -0.17 | -0.16 | 0.65 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| INAC | INDIGO ACQUISITION CORP | $10.33 | 200 | N/A | 10.29 | 10.28 | 10.25 | 10.21 | 10.14 | 74.67 | 100.00 | 92.59 | 100.00 | 88.89 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $5.88 | 406,000 | 52.06% | 5.51 | 5.66 | 6.38 | 6.17 | 6.90 | 51.32 | 90.16 | 69.54 | 97.63 | 93.39 | -0.14 | -0.23 | 0.09 | 2.11 | ||
| CTW | CTW CAYMAN | $2.44 | 29,200 | 40.38% | 2.41 | 2.45 | 2.43 | 2.44 | 2.18 | 50.05 | 44.17 | 42.88 | 62.15 | 53.41 | -0.02 | -0.02 | -0.00 | 0.77 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.36 | 708,000 | -33.46% | 1.25 | 1.21 | 1.14 | 1.22 | 1.12 | 66.04 | 91.99 | 91.50 | 86.22 | 81.39 | 0.06 | 0.04 | 0.02 | 1.38 | ||
| DAVA | ENDAVA PLC | $2.91 | 149,000 | -19.02% | 2.94 | 2.86 | 2.88 | 3.58 | 5.08 | 49.76 | 62.82 | 70.51 | 63.21 | 71.60 | 0.02 | -0.01 | 0.03 | 1.39 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.05 | 700 | N/A | 4.00 | 4.00 | 3.97 | 4.08 | 4.21 | 52.25 | 69.84 | 72.23 | 86.21 | 88.39 | 0.03 | 0.01 | 0.02 | 0.50 | ||
| LGCY | LEGACY EDUCATION INC | $11.98 | 26,900 | -34.39% | 11.97 | 11.93 | 11.54 | 11.95 | 11.24 | 52.95 | 54.07 | 56.16 | 38.49 | 43.75 | 0.11 | 0.12 | -0.01 | 1.01 | ||
| EML | EASTERN CO | $25.08 | 11,700 | -6.40% | 24.35 | 24.85 | 24.05 | 22.65 | 20.99 | 53.52 | 45.41 | 33.94 | 67.66 | 49.28 | -0.02 | 0.05 | -0.07 | 0.60 | ||
| SUJA | SUJA LIFE INC | $6.35 | 1,451,000 | -56.96% | 9.78 | 9.59 | 10.82 | N/A | N/A | 29.78 | 29.15 | 58.20 | 34.07 | 66.26 | -0.64 | -0.43 | -0.21 | 0.63 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.20 | 207,000 | 38.93% | 1.23 | 1.27 | 1.40 | 1.51 | 1.68 | 40.88 | 38.54 | 31.89 | 49.76 | 37.02 | -0.06 | -0.06 | 0.00 | 0.15 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.20 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SMID | SMITH MIDLAND CORP | $28.09 | 7,700 | -50.00% | 28.64 | 29.03 | 29.71 | 30.55 | 33.10 | 43.67 | 24.30 | 20.56 | 24.38 | 17.05 | -0.54 | -0.39 | -0.15 | 1.04 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $4.78 | 154,000 | 145.61% | 4.63 | 4.73 | 4.83 | 4.06 | 3.16 | 49.71 | 48.54 | 49.16 | 74.30 | 72.67 | -0.11 | -0.09 | -0.02 | 0.64 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.64 | 857,000 | -6.85% | 4.28 | 4.51 | 4.80 | 4.52 | 3.08 | 30.27 | 5.78 | 18.15 | 0.00 | 20.12 | -0.23 | -0.14 | -0.09 | 1.26 | ||
| ONL | ORION PROPERTIES INC | $2.60 | 275,000 | 27.31% | 2.65 | 2.65 | 2.77 | 2.65 | 2.49 | 41.40 | 46.85 | 61.38 | 65.21 | 82.31 | -0.03 | -0.04 | 0.01 | 1.01 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.18 | 594,000 | -1.16% | 1.13 | 1.18 | 1.25 | 1.47 | 1.74 | 47.71 | 65.42 | 53.33 | 95.94 | 88.55 | -0.04 | -0.05 | 0.01 | 1.01 | ||
| APUR | APERTURE AC | $9.96 | 2,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.99 | 2,600 | N/A | 9.96 | 9.95 | 9.95 | 9.96 | N/A | 56.32 | 66.67 | 44.44 | 66.88 | 46.87 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| RCEL | AVITA MEDICAL INC | $4.75 | 365,000 | 115.98% | 4.58 | 4.62 | 4.40 | 4.37 | 4.16 | 54.38 | 29.98 | 28.49 | 29.48 | 26.29 | 0.04 | 0.07 | -0.03 | 1.45 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.12 | 164,000 | -67.72% | 2.22 | 2.16 | 2.21 | 2.33 | 2.56 | 46.14 | 23.11 | 30.68 | 15.14 | 23.57 | -0.01 | 0.00 | -0.01 | 1.31 | ||
| NINE | NINE ENERGY SERVICE INC | $10.43 | 255,000 | 636.99% | 11.48 | 11.51 | 11.33 | N/A | N/A | 41.71 | 54.96 | 55.80 | 19.15 | 20.19 | -0.07 | 0.06 | -0.13 | 0.65 | ||
| ELME | ELME COMMUNITIES | $1.63 | 640,000 | 178.26% | 1.61 | 1.56 | 1.74 | 1.91 | 6.17 | 50.92 | 80.95 | 81.75 | 94.28 | 94.47 | -0.02 | -0.04 | 0.03 | 0.59 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| RGP | RESOURCES CONNECTION INC | $4.20 | 356,000 | -19.09% | 4.20 | 4.37 | 4.41 | 4.20 | 4.35 | 46.13 | 67.64 | 69.21 | 77.44 | 82.31 | -0.03 | -0.04 | 0.01 | 0.95 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $6.52 | 133,000 | -38.99% | 6.68 | 7.01 | 8.06 | 8.35 | 16.55 | 42.52 | 57.22 | 56.96 | 82.87 | 87.87 | -0.37 | -0.42 | 0.05 | 0.47 | ||
| WTF | WATON FINANCIAL LTD | $2.99 | 3,200 | -41.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.77 | ||
| WHF | WHITEHORSE FINANCE INC | $6.67 | 52,000 | 45.66% | 6.52 | 6.48 | 6.56 | 6.97 | 6.99 | 57.74 | 76.15 | 57.54 | 87.94 | 79.94 | -0.00 | -0.04 | 0.03 | 0.36 | ||
| ADCT | ADC THERAPEUTICS SA | $1.13 | 616,000 | -36.56% | 1.10 | 1.19 | 1.41 | 2.59 | 3.28 | 40.26 | 17.54 | 11.66 | 56.68 | 31.29 | -0.10 | -0.12 | 0.02 | 1.44 | ||
| CSHR | COINSHARES PLC | $4.88 | 143,000 | -23.53% | 4.62 | 4.43 | 4.27 | 5.68 | 8.24 | 58.97 | 74.51 | 85.64 | 68.13 | 84.15 | 0.19 | 0.08 | 0.11 | 0.12 | ||
| CBUS | CIBUS INC | $1.87 | 106,000 | -34.97% | 1.89 | 1.91 | 1.60 | 1.68 | 1.85 | 54.19 | 66.67 | 56.49 | 72.52 | 63.05 | 0.08 | 0.09 | -0.01 | 1.47 | ||
| PED | PEDEVCO CORP | $10.72 | 15,300 | 4.79% | 10.81 | 11.47 | 12.32 | 14.03 | 12.88 | 42.12 | 9.70 | 6.10 | 23.72 | 19.00 | -0.63 | -0.54 | -0.09 | 0.44 | ||
| FLX | BINGEX LTD | $2.11 | 111,000 | 1.83% | 2.14 | 2.14 | 2.20 | 2.40 | 2.76 | 45.09 | 34.83 | 55.72 | 41.30 | 63.25 | -0.02 | -0.02 | 0.00 | 0.06 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.90 | 100,000 | 8.70% | 3.68 | 3.62 | 3.63 | 3.81 | 3.81 | 60.25 | 64.79 | 59.19 | 73.81 | 70.70 | 0.04 | 0.01 | 0.03 | 0.51 | ||
| HURC | HURCO COMPANIES INC | $21.90 | 11,400 | -18.57% | 21.21 | 21.73 | 21.23 | 18.65 | 17.61 | 53.88 | 61.19 | 51.41 | 81.56 | 65.18 | 0.02 | 0.03 | -0.01 | 0.47 | ||
| RFIL | R F INDUSTRIES LTD | $13.07 | 230,000 | 22.34% | 12.34 | 13.30 | 16.41 | 15.08 | 11.65 | 43.61 | 78.68 | 63.61 | 92.09 | 94.08 | -1.11 | -1.34 | 0.22 | 0.76 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.94 | 242,000 | 40.70% | 2.72 | 2.77 | 3.02 | 2.83 | 2.47 | 55.27 | 91.53 | 75.79 | 100.00 | 92.50 | -0.05 | -0.08 | 0.03 | 1.00 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.25 | 245,000 | 114.91% | 1.62 | 2.12 | 2.62 | 2.36 | 2.39 | 30.07 | 4.52 | 4.10 | 6.00 | 5.33 | -0.41 | -0.31 | -0.10 | 1.25 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.86 | 1,395,000 | 60.16% | 3.43 | 3.56 | 4.94 | 4.30 | 3.54 | 49.95 | 83.76 | 71.72 | 100.00 | 96.27 | -0.27 | -0.39 | 0.11 | 1.14 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $9.98 | 0 | -100.00% | 9.99 | 10.00 | 10.04 | N/A | N/A | 40.81 | 20.00 | 17.04 | 34.00 | 26.43 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| BHAV | BHAV ACQUISITION CORP | $9.99 | 750 | 200.00% | 9.97 | 9.96 | 9.95 | N/A | N/A | 57.90 | 100.00 | 82.91 | 72.66 | 59.55 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.60 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| RBKB | RHINEBECK BANCORP INC | $12.52 | 398,000 | 150.31% | 12.25 | 14.17 | 15.74 | 15.72 | 14.00 | 31.87 | 18.29 | 15.93 | 19.80 | 14.58 | -1.23 | -1.11 | -0.13 | 0.10 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.49 | 864,000 | -38.98% | 1.47 | 1.48 | 1.40 | 1.58 | 1.71 | 54.00 | 57.74 | 59.60 | 56.14 | 58.73 | 0.02 | 0.02 | 0.00 | 0.55 | ||
| NGEN | NERVGEN PHARMA CORP | $1.72 | 342,000 | -42.62% | 1.64 | 1.69 | 1.87 | 2.85 | N/A | 44.47 | 41.03 | 30.99 | 97.33 | 82.97 | -0.10 | -0.13 | 0.03 | 1.62 | ||
| XFLH | XFLH CAPITAL CORP | $10.00 | 0 | -100.00% | 10.00 | 10.00 | 9.98 | 9.96 | N/A | 53.15 | 33.33 | 30.95 | 61.72 | 43.74 | 0.00 | 0.00 | -0.00 | -0.04 | ||
| ENTX | ENTERA BIO LTD | $2.82 | 388,000 | 25.57% | 2.96 | 2.42 | 1.81 | 1.50 | 1.71 | 60.89 | 42.61 | 46.65 | 0.19 | 2.47 | 0.35 | 0.35 | 0.00 | 0.50 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.97 | 1,973,000 | -15.61% | 0.87 | 0.97 | 1.31 | 1.52 | 1.85 | 44.05 | 60.01 | 44.75 | 98.26 | 85.51 | -0.12 | -0.14 | 0.02 | 0.55 | ||
| OCC | OPTICAL CABLE CORP | $15.63 | 109,000 | -18.05% | 14.64 | 15.14 | 16.97 | 13.58 | 9.99 | 50.16 | 69.11 | 61.15 | 90.81 | 80.33 | -0.42 | -0.58 | 0.16 | 0.80 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.19 | 552,000 | 4.55% | 2.09 | 2.20 | 2.21 | 2.44 | 2.41 | 50.29 | 40.01 | 24.35 | 74.56 | 43.24 | -0.05 | -0.05 | -0.00 | 0.67 | ||
| RFAM | RF ACQUISITION CORP III | $9.89 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| UAC | UNITED ACQUISITION CORP I | $9.94 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AMPG | AMPLITECH GROUP INC | $5.43 | 1,580,000 | 27.52% | 5.07 | 5.78 | 6.37 | 4.43 | 3.78 | 46.33 | 39.39 | 29.73 | 73.50 | 54.82 | -0.35 | -0.32 | -0.03 | 1.44 | ||
| ACNT | ASCENT INDUSTRIES CO | $15.25 | 45,600 | -71.50% | 15.40 | 15.29 | 14.61 | 14.16 | 14.65 | 52.87 | 49.31 | 68.25 | 31.35 | 50.24 | 0.21 | 0.24 | -0.03 | 0.40 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $9.99 | 3,100 | -32.61% | 9.97 | 9.96 | 10.03 | N/A | N/A | 51.53 | 35.48 | 36.19 | 62.50 | 66.03 | -0.00 | -0.02 | 0.01 | 0.01 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.55 | 23,300 | 133.00% | 4.64 | 4.62 | 4.74 | 4.79 | 5.61 | 45.43 | 61.75 | 65.41 | 78.65 | 87.46 | -0.01 | -0.02 | 0.01 | 1.53 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.90 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.52 | 8,100 | -30.77% | 4.39 | 4.39 | 4.44 | 4.42 | 4.38 | 56.75 | 55.56 | 59.26 | 59.46 | 64.99 | -0.01 | -0.02 | 0.01 | 0.53 | ||
| VTVT | VTV THERAPEUTICS INC | $34.61 | 126,000 | 22.33% | 32.28 | 32.31 | 33.30 | 34.51 | 33.51 | 58.93 | 79.38 | 70.86 | 90.21 | 85.64 | -0.08 | -0.43 | 0.34 | 0.88 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.78 | 63,400 | 34.89% | 5.57 | 5.40 | 5.43 | 5.35 | 6.40 | 60.22 | 73.89 | 76.75 | 87.42 | 93.85 | 0.10 | 0.03 | 0.07 | 0.40 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.41 | 82,000 | 23.49% | 2.40 | 2.48 | 2.59 | 2.61 | 3.04 | 43.20 | 42.41 | 42.06 | 80.92 | 77.91 | -0.05 | -0.06 | 0.01 | 1.16 | ||
| MED | MEDIFAST INC | $12.12 | 339,000 | -2.59% | 10.59 | 10.49 | 11.10 | 11.09 | 11.19 | 62.08 | 76.44 | 61.77 | 84.97 | 85.67 | 0.17 | -0.16 | 0.33 | 0.86 | ||
| OGI | ORGANIGRAM GLOBAL INC | $0.99 | 197,000 | 16.57% | 0.96 | 0.94 | 0.99 | 1.17 | 1.38 | 54.51 | 92.22 | 91.61 | 92.53 | 92.84 | -0.00 | -0.02 | 0.01 | 1.50 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.15 | 12,700 | 64.94% | 17.16 | 17.11 | 16.72 | 16.14 | 15.48 | 54.56 | 63.64 | 69.57 | 36.14 | 56.52 | 0.10 | 0.13 | -0.03 | 0.14 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.05 | 565,000 | -25.76% | 5.10 | 5.21 | 6.22 | 6.74 | 6.38 | 42.50 | 37.39 | 35.36 | 80.36 | 75.62 | -0.30 | -0.36 | 0.06 | 0.68 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.12 | 88,000 | -33.83% | 2.13 | 2.20 | 2.26 | 2.26 | 1.84 | 44.07 | 33.88 | 32.24 | 55.60 | 56.81 | -0.06 | -0.05 | -0.01 | 1.01 | ||
| USBC | USBC INC | $0.35 | 58,000 | -71.00% | 0.33 | 0.33 | 0.34 | 0.37 | 0.51 | 52.55 | 74.77 | 70.86 | 88.90 | 86.73 | 0.00 | -0.00 | 0.00 | -40.03 | ||
| CAN | CANAAN INC | $0.19 | 5,542,000 | -27.26% | 0.21 | 0.25 | 0.30 | 0.39 | 0.62 | 34.64 | 32.37 | 25.50 | 65.41 | 47.76 | -0.03 | -0.03 | -0.00 | 2.43 | ||
| CDXS | CODEXIS INC | $1.48 | 1,121,000 | 44.27% | 1.47 | 1.83 | 2.24 | 2.25 | 1.95 | 30.24 | 7.98 | 6.65 | 26.20 | 20.42 | -0.26 | -0.23 | -0.02 | 2.01 | ||
| PLBY | PLAYBOY INC | $1.16 | 231,000 | -81.34% | 1.18 | 1.19 | 1.28 | 1.45 | 1.61 | 43.66 | 41.16 | 42.67 | 64.44 | 65.93 | -0.03 | -0.04 | 0.00 | 1.47 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.14 | 107,000 | -23.57% | 1.12 | 1.15 | 1.10 | 1.17 | 1.30 | 51.17 | 56.51 | 53.17 | 69.66 | 69.75 | 0.00 | 0.01 | -0.00 | 0.45 | ||
| EQ | EQUILLIUM INC | $2.12 | 468,000 | 45.34% | 2.28 | 2.48 | 2.74 | 2.40 | 1.88 | 34.51 | 7.92 | 8.63 | 8.47 | 7.84 | -0.16 | -0.12 | -0.04 | 0.74 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.55 | 8,600 | 30.30% | 5.63 | 5.44 | 7.44 | 8.37 | 8.34 | 42.85 | 42.07 | 43.15 | 69.68 | 69.99 | -0.55 | -0.70 | 0.15 | 0.15 | ||
| JFIN | JIAYIN GROUP INC | $2.56 | 16,800 | -82.13% | 2.29 | 2.43 | 3.15 | 3.93 | 5.57 | 47.26 | 71.90 | 48.30 | 92.75 | 78.15 | -0.20 | -0.29 | 0.09 | 1.04 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.01 | 9,200 | 2,200.00% | 4.04 | 4.07 | 3.85 | 3.96 | 4.44 | 51.14 | 55.93 | 43.48 | 45.43 | 29.28 | 0.02 | 0.05 | -0.03 | 0.59 | ||
| CITR | CITROTECH INC | $5.96 | 51,300 | 445.74% | 5.63 | 5.25 | 5.81 | 6.87 | N/A | 57.09 | 79.98 | 74.72 | 86.20 | 81.37 | 0.02 | -0.10 | 0.13 | 0.67 | ||
| STXS | STEREOTAXIS INC | $1.36 | 316,000 | -39.46% | 1.33 | 1.45 | 1.67 | 1.78 | 2.10 | 39.40 | 27.86 | 21.91 | 89.82 | 77.18 | -0.10 | -0.11 | 0.01 | 1.24 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.98 | 1,100 | -42.11% | 9.99 | 9.98 | 9.97 | N/A | N/A | 50.16 | 51.59 | 49.03 | 28.98 | 22.87 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| HYNE | HOYNE BANCORP INC | $16.17 | 6,100 | -16.44% | 16.39 | 16.49 | 16.44 | 15.91 | N/A | 36.80 | 8.07 | 7.55 | 7.78 | 8.02 | -0.06 | -0.01 | -0.05 | 0.19 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.95 | 1,674,000 | -35.24% | 1.79 | 1.76 | 2.01 | 1.98 | 1.95 | 54.86 | 72.14 | 62.64 | 91.91 | 83.09 | -0.03 | -0.06 | 0.04 | 1.31 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $1.86 | 302,000 | -53.61% | 1.94 | 2.09 | 2.54 | 2.94 | 3.18 | 35.08 | 21.98 | 26.69 | 54.92 | 62.09 | -0.21 | -0.22 | 0.01 | 0.82 | ||
| WSHP | WESHOP HOLDINGS LTD | $5.53 | 108,000 | 62.65% | 5.04 | 5.03 | 5.84 | 7.01 | N/A | 51.16 | 67.86 | 61.35 | 89.48 | 86.50 | -0.26 | -0.36 | 0.10 | 4.26 | ||
| CLAR | CLARUS CORP | $3.37 | 142,000 | 118.46% | 3.29 | 3.32 | 3.17 | 2.97 | 3.19 | 59.19 | 66.20 | 55.40 | 68.30 | 50.69 | 0.04 | 0.05 | -0.00 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.