| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBMT | EAGLE BANCORP MONTANA INC | $17.33 | -0.52% | 0.23% | -1.14% | 3.96% | 3.40% | 9.75% | -10.21% | -1.87% | 50.70% | $18.49 | $14.35 | 6.27% | 20.77% | 0.32 | 14,600 | -23.96% |
| MOLN | MOLECULAR PARTNERS AG | $3.68 | -4.34% | 0.27% | -1.87% | -3.66% | -5.15% | -27.66% | -40.74% | N/A | N/A | $7.60 | $3.36 | 51.58% | 9.52% | 0.53 | 400 | -85.19% |
| DHX | DHI GROUP INC | $2.86 | 4.38% | -2.72% | 4.00% | -3.70% | 105.76% | 55.43% | -46.14% | 26.55% | -60.55% | $3.34 | $1.21 | 14.37% | 136.36% | 0.96 | 115,000 | 25.00% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.77 | -0.19% | -1.87% | -6.24% | 3.75% | 3.41% | 9.13% | -2.53% | 15.11% | -43.40% | $19.75 | $13.58 | 20.15% | 16.13% | 0.66 | 42,700 | 52.50% |
| DCGO | DOCGO INC | $1.38 | 0.73% | -6.76% | -11.54% | -12.10% | -47.73% | -58.43% | -86.23% | N/A | N/A | $5.68 | $1.23 | 75.68% | 12.20% | 1.09 | 238,000 | -28.31% |
| PYXS | PYXIS ONCOLOGY INC | $2.20 | 2.80% | 1.38% | 71.88% | 100.00% | 124.49% | -40.05% | 13.99% | N/A | N/A | $5.39 | $0.83 | 59.18% | 164.11% | 1.09 | 730,000 | 105.63% |
| CLAR | CLARUS CORP | $3.55 | -2.20% | -5.08% | -2.20% | 2.31% | -5.33% | -21.11% | -71.53% | -74.95% | -43.65% | $5.29 | $3.02 | 32.89% | 17.55% | 1.25 | 81,500 | -2.98% |
| MRT | MARTI TECHNOLOGIES INC | $2.14 | -6.14% | -9.70% | -13.01% | -29.37% | -31.19% | 8.08% | -78.58% | N/A | N/A | $3.89 | $1.77 | 44.99% | 21.25% | 0.47 | 215,000 | 225.76% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.40 | -4.76% | 5.26% | -0.71% | -18.13% | -54.69% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 86.06% | 28.44% | 0.16 | 96,500 | -24.02% |
| CLYM | CLIMB BIO INC | $1.99 | -6.57% | -14.22% | -10.76% | 60.48% | 63.11% | -60.90% | -40.24% | N/A | N/A | $5.86 | $1.05 | 66.04% | 89.52% | 0.73 | 433,000 | 23.36% |
| CGEN | COMPUGEN LTD | $1.44 | 4.35% | 0.70% | 2.13% | -19.10% | -1.37% | -20.44% | 113.65% | -91.18% | -70.19% | $2.66 | $1.13 | 45.86% | 27.43% | 1.68 | 235,000 | 165.54% |
| IVVD | INVIVYD INC | $1.12 | 0.00% | -8.20% | 15.11% | 56.64% | 85.12% | 9.80% | -63.04% | N/A | N/A | $2.74 | $0.36 | 59.12% | 215.49% | 1.28 | 3,118,000 | 76.06% |
| HQI | HIREQUEST INC | $9.58 | -2.64% | -2.15% | -1.84% | -4.30% | -19.50% | -32.34% | -26.36% | 24.42% | 56.54% | $15.75 | $8.94 | 39.17% | 7.16% | 0.82 | 6,500 | -8.45% |
| GOCO | GOHEALTH INC | $4.67 | 3.09% | 0.86% | -8.61% | -15.86% | -61.94% | -50.21% | -13.28% | -97.66% | N/A | $21.00 | $4.32 | 77.76% | 8.10% | 1.35 | 32,000 | 3.90% |
| HPAI | HELPORT AI LTD | $3.59 | -3.23% | -6.27% | -7.33% | -25.21% | -38.95% | -26.88% | -63.74% | N/A | N/A | $8.40 | $3.55 | 57.26% | 1.13% | -0.09 | 22,100 | -1.34% |
| SHMD | SCHMID GROUP NV | $3.10 | -5.49% | 2.48% | 15.93% | 11.91% | -21.72% | -13.17% | -69.09% | N/A | N/A | $4.40 | $1.86 | 29.55% | 66.67% | 0.01 | 23,000 | -71.25% |
| DLTH | DULUTH HOLDINGS INC | $3.62 | 2.26% | -3.47% | 59.47% | 72.38% | 108.05% | -3.72% | -49.37% | -70.18% | N/A | $4.66 | $1.58 | 22.32% | 129.11% | 1.13 | 61,000 | -71.89% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.46 | 1.65% | 0.41% | -9.89% | -8.21% | -42.52% | -52.14% | -75.15% | -77.47% | N/A | $6.50 | $2.20 | 62.15% | 11.82% | 0.83 | 198,000 | -3.88% |
| OPAD | OFFERPAD SOLUTIONS INC | $4.33 | -3.99% | -13.23% | -15.92% | 375.82% | 160.84% | 6.65% | -76.53% | N/A | N/A | $6.35 | $0.91 | 31.81% | 375.82% | 1.61 | 4,315,000 | 0.65% |
| ASYS | AMTECH SYSTEMS INC | $9.24 | -2.12% | 3.47% | 45.97% | 108.11% | 91.30% | 59.31% | 12.68% | 84.43% | 111.93% | $10.25 | $3.20 | 9.85% | 188.75% | 1.04 | 188,000 | -41.43% |
| SRBK | SR BANCORP INC | $14.70 | -2.78% | -4.23% | -2.46% | 8.89% | 23.22% | 31.84% | N/A | N/A | N/A | $15.46 | $10.54 | 4.89% | 39.47% | 0.24 | 30,200 | 47.32% |
| ANIK | ANIKA THERAPEUTICS INC | $9.14 | 1.33% | -2.14% | -2.56% | -13.61% | -39.19% | -63.00% | -60.96% | -73.26% | -70.85% | $25.65 | $7.87 | 64.37% | 16.14% | 0.82 | 89,000 | 32.84% |
| QMCO | QUANTUM CORP | $9.80 | 3.38% | -14.49% | 31.90% | -1.71% | -31.85% | 180.00% | -56.25% | -89.44% | -91.25% | $90.64 | $2.88 | 89.19% | 240.28% | 1.45 | 1,078,000 | -44.06% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.56 | -1.39% | -5.32% | -1.39% | 1.14% | -5.57% | -6.07% | 15.96% | 45.90% | -72.21% | $5.65 | $3.18 | 36.99% | 11.95% | 0.59 | 41,200 | -32.46% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $51.14 | -3.65% | 8.81% | 34.21% | 73.18% | 46.16% | 159.33% | 129.33% | 331.20% | N/A | $53.69 | $16.81 | 4.75% | 204.22% | 0.64 | 12,900 | -15.69% |
| INO | INOVIO PHARMACEUTICALS INC | $2.44 | -1.61% | -2.01% | 2.95% | 19.90% | 49.69% | -57.79% | -87.90% | -98.20% | -96.43% | $5.86 | $1.30 | 58.33% | 87.69% | 1.51 | 638,000 | 3.40% |
| AXR | AMREP CORP | $24.27 | -1.82% | -9.64% | 13.04% | 15.96% | 21.05% | -18.26% | 114.82% | 346.96% | 395.31% | $39.68 | $17.60 | 38.83% | 37.90% | 0.44 | 12,800 | -31.55% |
| YOUL | YOULIFE GROUP INC | $1.68 | 1.20% | 1.20% | 4.67% | -94.00% | -84.88% | -84.54% | N/A | N/A | N/A | $33.94 | $1.49 | 95.05% | 12.75% | -0.09 | 101,000 | -22.31% |
| SBFG | SB FINANCIAL GROUP INC | $19.54 | -3.65% | -3.65% | -6.95% | 2.30% | -6.15% | -4.96% | 14.27% | 53.23% | 100.95% | $24.48 | $17.10 | 20.19% | 14.27% | 0.36 | 36,300 | 255.88% |
| LODE | COMSTOCK INC | $3.54 | -3.54% | -4.07% | 45.68% | -6.60% | 45.08% | -25.16% | -19.38% | -67.22% | -97.72% | $10.10 | $1.67 | 64.95% | 111.98% | 1.25 | 1,082,000 | -5.83% |
| MLGO | MICROALGO INC | $10.22 | -2.01% | -3.77% | 17.61% | -33.07% | -98.60% | -93.26% | -99.98% | N/A | N/A | $972.00 | $7.82 | 98.95% | 30.69% | -0.05 | 463,000 | 137.44% |
| RSSS | RESEARCH SOLUTIONS INC | $3.87 | 0.52% | 0.26% | 27.72% | 34.84% | 48.85% | 41.76% | 90.64% | 63.98% | 355.29% | $4.24 | $2.32 | 8.79% | 66.81% | 0.25 | 137,000 | 136.21% |
| RBKB | RHINEBECK BANCORP INC | $11.44 | -3.38% | -3.21% | -14.44% | -2.47% | 16.26% | 23.68% | 16.96% | 79.59% | N/A | $13.99 | $8.81 | 18.23% | 29.85% | 0.13 | 2,900 | -53.97% |
| AGEN | AGENUS INC | $3.98 | 0.76% | -13.48% | -4.78% | -12.91% | 164.45% | -27.37% | -90.34% | -95.11% | -95.51% | $7.34 | $1.38 | 45.78% | 188.41% | 1.74 | 337,000 | -31.92% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.30 | -2.99% | -2.99% | -13.33% | -14.47% | 12.07% | -31.58% | -88.26% | -80.85% | -92.15% | $7.47 | $0.90 | 82.60% | 44.44% | 0.38 | 144,000 | -26.15% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.03 | 0.72% | 2.03% | 8.49% | 21.42% | 97.47% | 59.41% | 4.61% | -44.91% | -90.57% | $7.89 | $2.50 | 10.84% | 181.20% | 1.33 | 153,000 | -4.97% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.70 | 0.51% | 3.04% | 6.15% | 8.04% | 10.20% | 13.02% | N/A | N/A | N/A | $13.39 | $11.20 | 5.19% | 13.35% | 0.01 | 27,300 | -51.25% |
| LGCY | LEGACY EDUCATION INC | $9.95 | -0.40% | -22.75% | -17.50% | -11.00% | 38.77% | 116.30% | N/A | N/A | N/A | $13.89 | $4.31 | 28.37% | 130.86% | 0.96 | 282,000 | -27.32% |
| GRWG | GROWGENERATION CORP | $2.09 | 26.67% | 25.90% | 22.94% | 123.53% | 93.52% | -1.88% | -42.11% | -86.95% | N/A | $2.25 | $0.82 | 7.11% | 154.57% | 1.97 | 3,116,000 | 1,203.77% |
| TIL | INSTIL BIO INC | $18.47 | 9.10% | -4.65% | -31.59% | -11.33% | 6.39% | -72.56% | -81.75% | N/A | N/A | $69.00 | $10.80 | 73.23% | 71.02% | 1.79 | 148,000 | 14.73% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.19 | 0.00% | 4.93% | -7.00% | 8.14% | -11.39% | -12.60% | -4.78% | 159.35% | -86.38% | $4.02 | $2.56 | 20.65% | 24.61% | 0.57 | 1,800 | -92.86% |
| SEER | SEER INC | $2.21 | -2.64% | 0.00% | 7.80% | 3.27% | 30.77% | 12.18% | -72.34% | N/A | N/A | $2.63 | $1.62 | 15.81% | 36.42% | 1.80 | 55,000 | -32.10% |
| GECC | GREAT ELM CAPITAL CORP | $10.75 | -4.95% | -5.37% | -4.44% | 0.80% | 5.50% | 5.70% | 28.43% | -46.68% | N/A | $11.46 | $8.87 | 6.15% | 21.20% | 0.21 | 207,000 | 179.73% |
| LFVN | LIFEVANTAGE CORP | $9.76 | -4.22% | -7.49% | -25.50% | -25.38% | -33.06% | -19.21% | 158.20% | -20.26% | 68.30% | $27.38 | $9.71 | 64.35% | 0.51% | 0.76 | 290,000 | 249.40% |
| AFBI | AFFINITY BANCSHARES INC | $19.67 | -1.01% | 0.00% | 3.85% | 6.32% | 11.00% | -8.72% | 33.75% | N/A | N/A | $22.50 | $17.00 | 12.58% | 15.71% | 0.14 | 5,700 | 119.23% |
| SKYX | SKYX PLATFORMS CORP | $1.11 | -2.63% | -15.91% | -4.31% | 6.22% | -2.63% | 30.90% | -70.40% | N/A | N/A | $2.14 | $0.80 | 48.01% | 38.40% | 1.11 | 423,000 | -3.42% |
| HURA | TUHURA BIOSCIENCES INC | $2.47 | 0.41% | -3.14% | -8.52% | 10.76% | -23.53% | -63.81% | -98.76% | -99.91% | -100.00% | $8.40 | $1.80 | 70.58% | 37.22% | 0.79 | 96,000 | -13.51% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.23 | 0.99% | 0.18% | -2.01% | 31.65% | 106.13% | 16.98% | -88.19% | -89.28% | -94.02% | $15.96 | $3.46 | 29.64% | 225.04% | 0.26 | 9,800 | 36.11% |
| NEXM | NEXMETALS MINING CORP | $5.75 | 1.23% | 1.95% | 4.55% | N/A | N/A | N/A | 576.47% | 751.85% | 11.65% | $10.35 | $4.82 | 44.44% | 19.29% | 12.63 | 24,700 | -62.00% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.58 | -5.95% | -13.66% | -27.85% | -29.15% | -39.46% | -44.17% | -46.98% | -37.05% | -76.42% | $2.99 | $1.56 | 47.16% | 1.28% | 0.51 | 1,635,000 | 57.97% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $43.00 | -1.69% | -2.27% | -24.15% | -26.75% | 9.19% | 29.17% | 135.62% | 378.84% | 164.45% | $71.33 | $30.33 | 39.72% | 41.77% | 0.46 | 6,100 | 190.48% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.12 | 0.62% | -1.93% | -3.56% | -1.22% | 5.45% | -23.76% | -61.90% | -26.67% | N/A | $15.25 | $6.56 | 46.75% | 23.87% | 0.51 | 4,200 | -51.72% |
| BMEA | BIOMEA FUSION INC | $2.06 | -1.90% | 1.48% | 5.64% | 14.44% | -3.29% | -79.60% | -78.34% | N/A | N/A | $13.07 | $1.29 | 84.24% | 59.69% | 1.04 | 423,000 | -36.87% |
| VIRC | VIRCO MFG CORPORATION | $7.74 | -0.77% | -2.27% | -10.10% | -3.01% | -18.18% | -43.95% | 76.31% | 265.61% | 158.86% | $17.31 | $7.47 | 55.29% | 3.68% | 0.74 | 60,000 | 46.34% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.41 | 9.30% | 8.46% | 35.58% | 82.41% | 156.36% | 61.88% | 11.02% | -17.06% | N/A | $1.53 | $0.33 | 7.84% | 332.52% | 0.88 | 3,851,000 | 450.14% |
| EXOZ | EXOZYMES INC | $14.50 | -6.33% | -0.68% | 49.48% | 46.76% | 38.76% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 39.56% | 70.59% | 0.42 | 3,600 | -64.00% |
| LINK | INTERLINK ELECTRONICS INC | $12.28 | -9.84% | 15.09% | 33.19% | 62.65% | 92.48% | 238.29% | 121.66% | 225.99% | 155.83% | $14.74 | $3.25 | 16.69% | 277.85% | 0.41 | 577,000 | 143.46% |
| MYPS | PLAYSTUDIOS INC | $0.97 | -0.21% | -5.29% | -0.10% | -26.26% | -23.94% | -36.03% | -72.24% | N/A | N/A | $2.29 | $0.90 | 57.82% | 7.33% | 1.02 | 165,000 | 9.27% |
| CABA | CABALETTA BIO INC | $2.38 | 0.85% | 3.03% | 64.14% | 56.58% | 71.84% | -49.58% | 277.78% | -77.27% | N/A | $5.46 | $0.99 | 56.41% | 141.38% | 1.35 | 1,727,000 | -18.46% |
| PELI | PELICAN ACQUISITION CORP | $10.06 | 0.10% | 0.10% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.69% | 12.03% | 0.12 | 14,300 | -4.67% |
| JFB | JFB CONSTRUCTION HOLDINGS | $12.70 | 85.40% | 109.40% | 104.84% | 89.55% | 199.53% | N/A | N/A | N/A | N/A | $13.06 | $3.42 | 2.76% | 271.35% | 0.22 | 25,602,000 | 192.16% |
| ATOM | ATOMERA INC | $3.83 | 0.52% | -13.15% | 16.77% | -24.01% | -4.25% | 45.63% | -62.08% | -63.70% | N/A | $17.55 | $2.42 | 78.18% | 58.26% | 2.36 | 303,000 | -31.14% |
| OSS | ONE STOP SYSTEMS INC | $5.58 | -0.71% | -18.54% | -6.22% | 57.18% | 140.52% | 133.47% | 72.22% | 161.97% | N/A | $7.20 | $1.85 | 22.49% | 201.62% | 0.90 | 642,000 | -18.53% |
| SKYE | SKYE BIOSCIENCE INC | $3.88 | -5.60% | -0.26% | 10.86% | -7.18% | 144.03% | -0.77% | N/A | 10,677.78% | 546.67% | $5.96 | $1.14 | 34.90% | 240.35% | 149.28 | 374,000 | -51.55% |
| EHTH | EHEALTH INC | $3.96 | 0.51% | -0.25% | 2.33% | -8.97% | -40.72% | -2.94% | -1.00% | -94.80% | -69.23% | $11.36 | $3.18 | 65.14% | 24.53% | 1.50 | 306,000 | 102.65% |
| MAMO | MASSIMO GROUP | $2.87 | 0.00% | -1.54% | 3.24% | 29.28% | 6.30% | -23.47% | N/A | N/A | N/A | $4.66 | $1.84 | 38.41% | 56.06% | 0.22 | 4,400 | -16.98% |
| ARAI | ARRIVE AI INC | $3.61 | -7.20% | -2.96% | -26.63% | -69.09% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 90.98% | 19.14% | 2.58 | 244,000 | -17.85% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.34 | -2.93% | 0.80% | -1.97% | 0.74% | -7.60% | -13.38% | 11.66% | 56.40% | 131.01% | $55.85 | $44.00 | 17.03% | 5.32% | 0.11 | 2,700 | 35.00% |
| FLL | FULL HOUSE RESORTS INC | $3.29 | -1.79% | -5.46% | -10.11% | -10.11% | -21.29% | -34.46% | -42.28% | 74.07% | 145.52% | $5.59 | $2.86 | 41.14% | 15.16% | 1.51 | 43,000 | -41.50% |
| KLRS | KALARIS THERAPEUTICS INC | $6.35 | 13.19% | 44.32% | 55.64% | 137.83% | -20.92% | -65.85% | -96.48% | -98.97% | N/A | $24.15 | $2.14 | 73.71% | 196.73% | 1.47 | 220,000 | -12.00% |
| ACNT | ASCENT INDUSTRIES CO | $12.67 | -0.47% | -2.84% | 3.68% | 0.48% | 0.08% | 30.62% | -9.44% | 118.83% | 38.77% | $13.70 | $9.00 | 7.52% | 40.78% | 0.43 | 25,500 | 71.14% |
| BSBK | BOGOTA FINANCIAL CORP | $9.12 | 1.28% | -2.45% | -1.67% | 17.01% | 18.99% | 9.95% | -17.59% | 18.38% | N/A | $9.50 | $6.59 | 4.05% | 38.32% | 0.12 | 1,200 | -36.84% |
| CSPI | CSP INC | $12.01 | -2.91% | -10.44% | -0.41% | -7.19% | -21.71% | -7.54% | 231.77% | 174.20% | 320.96% | $21.95 | $9.65 | 45.28% | 24.46% | 0.77 | 7,300 | -24.74% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.32 | -2.00% | -9.78% | -17.16% | 92.16% | 84.55% | 155.69% | 448.24% | 352.43% | 860.82% | $11.48 | $3.21 | 18.81% | 190.34% | 0.75 | 83,000 | 83.22% |
| SIEB | SIEBERT FINANCIAL CORP | $2.91 | -0.34% | -2.35% | 6.59% | -34.16% | -3.32% | 15.02% | 102.08% | -11.28% | 94.00% | $5.77 | $2.08 | 49.57% | 39.90% | 0.69 | 19,000 | -2.56% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 0.00% | 0.00% | 0.20% | -0.19% | 2.91% | 5.79% | N/A | N/A | N/A | $10.74 | $10.02 | 1.30% | 5.79% | 0.01 | 0 | N/A |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.84 | 0.05% | -5.83% | 6.91% | -5.40% | -2.07% | -89.30% | -99.67% | N/A | N/A | $70.00 | $0.95 | 97.37% | 93.79% | 0.96 | 17,600 | -14.98% |
| GORO | GOLD RESOURCE CORP | $0.85 | -1.05% | 1.31% | 66.86% | 39.51% | 66.86% | 143.84% | -48.11% | -75.40% | -65.41% | $0.93 | $0.12 | 8.49% | 586.29% | 0.57 | 1,963,000 | -59.30% |
| SERA | SERA PROGNOSTICS INC | $3.05 | -1.29% | -7.01% | -5.57% | 10.11% | -17.12% | -60.90% | 96.77% | N/A | N/A | $9.13 | $1.37 | 66.59% | 122.63% | 0.82 | 24,300 | -55.00% |
| FBIO | FORTRESS BIOTECH INC | $3.90 | -0.26% | -2.50% | 51.16% | 109.68% | 150.00% | 169.90% | -69.57% | -93.33% | -89.47% | $4.20 | $1.33 | 7.14% | 194.34% | 1.18 | 2,440,000 | 101.32% |
| WRAP | WRAP TECHNOLOGIES INC | $2.28 | -2.98% | -10.94% | 64.03% | 46.15% | 33.33% | 52.00% | 34.91% | -67.38% | N/A | $2.66 | $1.20 | 14.29% | 90.00% | 1.12 | 377,000 | 35.13% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.14 | 0.00% | 0.10% | 0.11% | 0.95% | 0.40% | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.10% | 1.81% | -0.03 | 12,300 | 3.36% |
| HYPR | HYPERFINE INC | $1.47 | -2.65% | -1.34% | 18.55% | 104.17% | 105.31% | 36.11% | 79.27% | N/A | N/A | $1.90 | $0.53 | 22.63% | 175.80% | 1.16 | 155,000 | -49.01% |
| RPT | RITHM PROPERTY TRUST INC | $2.54 | -1.17% | -2.31% | -1.17% | -5.93% | -11.50% | -23.72% | -66.36% | -69.43% | -79.60% | $3.42 | $2.29 | 25.73% | 11.16% | 0.85 | 140,000 | -9.09% |
| GIFI | GULF ISLAND FABRICATION INC | $7.11 | -3.27% | 0.42% | 5.18% | 6.92% | 10.06% | 26.06% | 77.75% | 127.88% | -33.74% | $7.78 | $5.12 | 8.61% | 38.87% | 0.39 | 11,300 | -83.38% |
| FATE | FATE THERAPEUTICS INC | $1.00 | 0.00% | -0.99% | -3.85% | -10.71% | 26.58% | -71.43% | -95.52% | -97.46% | -79.21% | $3.50 | $0.66 | 71.43% | 51.29% | 1.75 | 3,059,000 | 133.33% |
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.11 | 0.20% | 0.50% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $10.02 | 0.00% | 0.90% | -0.00 | 39,000 | 71.81% |
| NCTY | THE9 LTD | $10.28 | 1.78% | -0.10% | 12.35% | 32.13% | -31.51% | 52.36% | 11.71% | -80.23% | -96.94% | $20.59 | $6.28 | 50.07% | 63.69% | 2.12 | 63,000 | 93.25% |
| UNB | UNION BANKSHARES INC | $25.30 | 0.24% | -2.54% | -3.32% | -4.96% | -19.61% | -2.43% | 13.50% | 24.94% | -2.73% | $37.70 | $24.57 | 32.89% | 2.97% | 0.37 | 4,400 | -87.78% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.39 | -1.65% | 4.37% | 0.84% | -14.64% | 17.16% | -41.56% | -23.89% | 55.19% | N/A | $4.90 | $1.68 | 51.22% | 42.26% | 0.99 | 48,000 | -34.69% |
| FURY | FURY GOLD MINES LTD | $0.67 | 1.36% | 2.92% | 30.92% | 36.53% | 69.37% | 53.79% | 69.37% | -67.99% | N/A | $0.73 | $0.35 | 8.36% | 92.24% | 0.58 | 1,141,000 | 210.90% |
| SORA | ASIASTRATEGY | $4.60 | -3.66% | -15.29% | -7.82% | -27.90% | 20.10% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 67.49% | 155.56% | 2.16 | 21,900 | 204.17% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.53 | -1.29% | -8.93% | -15.00% | -21.54% | -30.14% | 17.69% | -70.35% | N/A | N/A | $4.20 | $1.15 | 63.57% | 33.51% | 0.94 | 65,000 | -26.97% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.17 | -2.46% | -2.46% | 0.63% | -20.35% | -7.58% | -32.12% | -69.13% | -77.00% | -52.11% | $5.16 | $2.51 | 38.57% | 26.29% | 0.95 | 657,000 | 365.96% |
| HOFT | HOOKER FURNISHINGS CORP | $10.59 | -6.03% | -0.38% | 6.01% | 0.09% | 5.48% | -41.43% | -21.67% | -58.73% | -55.65% | $19.79 | $7.34 | 46.50% | 44.28% | 0.84 | 56,000 | -8.20% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.62 | -2.24% | -3.68% | -0.38% | 46.37% | 12.45% | -10.27% | -36.71% | N/A | N/A | $3.27 | $1.35 | 19.88% | 94.07% | 0.55 | 113,000 | 24.18% |
| ULBI | ULTRALIFE CORP | $6.83 | 0.29% | -3.26% | -1.66% | -23.94% | 26.95% | -24.45% | 44.09% | 10.52% | 16.95% | $10.09 | $4.07 | 32.31% | 67.81% | 0.92 | 17,300 | -60.05% |
| HOUR | HOUR LOOP INC | $3.23 | 5.56% | 11.00% | 132.37% | 125.87% | 119.73% | 121.99% | 17.84% | N/A | N/A | $6.90 | $1.10 | 53.19% | 193.64% | 1.01 | 301,000 | -31.44% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.35 | 0.00% | 0.19% | 0.49% | 0.68% | 2.42% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.41% | 4.76% | -0.01 | 0 | -100.00% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.27 | 0.10% | -0.10% | 0.29% | 0.88% | 2.50% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.19% | 3.84% | -0.02 | 5,400 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.