| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYXS | PYXIS ONCOLOGY INC | $2.21 | 1,321,000 | -5.71% | 1.90 | 1.62 | 1.34 | 1.26 | 1.31 | 79.60 | 88.78 | 84.46 | 75.71 | 65.87 | 0.22 | 0.17 | 0.05 | 1.09 | ||
| ACOG | ALPHA COGNITION INC | $8.47 | 82,500 | 85.81% | 9.25 | 8.67 | 9.24 | 8.92 | 7.24 | 43.77 | 46.88 | 68.26 | 36.82 | 64.10 | 0.06 | 0.02 | 0.05 | 0.84 | ||
| EP | EMPIRE PETROLEUM CORP | $4.05 | 65,000 | 4.17% | 4.33 | 4.67 | 4.80 | 4.83 | 5.57 | 37.73 | 18.42 | 14.60 | 9.14 | 9.12 | -0.22 | -0.14 | -0.08 | 1.12 | ||
| LFVN | LIFEVANTAGE CORP | $10.75 | 107,000 | 23.70% | 11.51 | 12.28 | 12.81 | 12.72 | 15.05 | 34.69 | 10.39 | 15.33 | 1.96 | 6.51 | -0.63 | -0.41 | -0.22 | 0.76 | ||
| FNWD | FINWARD BANCORP | $31.54 | 12,400 | 143.14% | 32.01 | 31.52 | 29.39 | 29.40 | 28.94 | 57.57 | 48.31 | 56.98 | 5.58 | 8.96 | 0.69 | 0.84 | -0.14 | 0.14 | ||
| RBKB | RHINEBECK BANCORP INC | $12.28 | 13,900 | 98.57% | 13.11 | 13.22 | 12.80 | 12.14 | 11.05 | 38.63 | 25.10 | 33.44 | 9.72 | 10.05 | 0.00 | 0.12 | -0.12 | 0.14 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.64 | 0 | -100.00% | 3.68 | 3.71 | 3.68 | 3.76 | 4.29 | 48.04 | 27.49 | 24.49 | 30.56 | 32.46 | 0.00 | 0.01 | -0.00 | 0.53 | ||
| HQI | HIREQUEST INC | $9.71 | 8,200 | 41.38% | 9.88 | 9.75 | 9.84 | 9.90 | 11.61 | 48.49 | 49.00 | 61.22 | 40.63 | 54.64 | 0.02 | 0.01 | 0.01 | 0.79 | ||
| NKTX | NKARTA INC | $1.91 | 590,000 | 9.87% | 2.05 | 2.13 | 2.09 | 1.96 | 2.04 | 38.03 | 7.80 | 8.96 | 0.00 | 1.69 | -0.04 | -0.01 | -0.03 | 1.49 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.74 | 20,000 | 22.70% | 21.34 | 21.21 | 20.45 | 19.68 | 20.32 | 46.73 | 23.02 | 29.33 | 8.61 | 4.93 | 0.11 | 0.29 | -0.18 | 0.36 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.05 | 69,000 | 23.21% | 2.88 | 2.71 | 3.11 | 3.14 | 2.56 | 55.56 | 64.49 | 72.49 | 90.24 | 93.75 | 0.01 | -0.08 | 0.09 | 1.20 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.01 | 500,000 | -31.79% | 2.09 | 2.12 | 2.80 | 3.00 | 3.34 | 35.44 | 31.53 | 33.25 | 60.40 | 64.00 | -0.17 | -0.21 | 0.03 | 1.46 | ||
| SRBK | SR BANCORP INC | $14.82 | 41,500 | 44.10% | 14.92 | 14.90 | 14.54 | 13.84 | 12.93 | 52.76 | 28.26 | 35.50 | 10.82 | 11.50 | 0.12 | 0.17 | -0.06 | 0.24 | ||
| AXR | AMREP CORP | $25.10 | 18,800 | 54.10% | 22.65 | 22.23 | 22.40 | 22.08 | 24.75 | 68.54 | 86.78 | 81.43 | 96.89 | 98.96 | 0.57 | 0.10 | 0.47 | 0.43 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.46 | 152,000 | -28.64% | 2.63 | 2.66 | 2.80 | 2.86 | 3.75 | 38.14 | 6.12 | 10.48 | 3.70 | 5.11 | -0.06 | -0.05 | -0.02 | 0.82 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.95 | 86,000 | -56.57% | 0.99 | 1.12 | 1.38 | 1.56 | 1.80 | 32.54 | 8.07 | 10.18 | 66.50 | 60.49 | -0.13 | -0.12 | -0.00 | 0.57 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $45.29 | 165,000 | 653.42% | 49.74 | 48.06 | 47.70 | 42.83 | 35.39 | 42.80 | 53.00 | 71.96 | 57.82 | 80.43 | 0.98 | 0.94 | 0.03 | 0.33 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.09 | 48,600 | -11.64% | 2.19 | 1.97 | 1.87 | 1.85 | 7.70 | 52.83 | 24.01 | 29.98 | 20.28 | 29.06 | 0.12 | 0.10 | 0.02 | 0.96 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.35 | 99,000 | -37.74% | 3.33 | 3.14 | 3.21 | 3.06 | 2.32 | 55.22 | 71.35 | 79.56 | 60.35 | 73.97 | 0.09 | 0.05 | 0.04 | 0.34 | ||
| YOUL | YOULIFE GROUP INC | $1.73 | 131,000 | -6.43% | 1.80 | 1.72 | 2.64 | 10.13 | 10.69 | 37.33 | 6.90 | 7.09 | 79.50 | 77.58 | -0.57 | -0.80 | 0.24 | -0.09 | ||
| SPWR | COMPLETE SOLARIA INC | $1.58 | 263,000 | 16.37% | 1.53 | 1.55 | 1.61 | 1.70 | 1.68 | 51.86 | 68.52 | 59.71 | 100.00 | 94.77 | -0.02 | -0.03 | 0.01 | 0.65 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.44 | 3,192,000 | -28.62% | 1.82 | 1.81 | 1.73 | 1.83 | 3.40 | 34.85 | 12.82 | 43.41 | 0.00 | 33.33 | -0.02 | 0.03 | -0.05 | 0.75 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $45.25 | 14,400 | 157.14% | 49.28 | 52.86 | 55.14 | 47.56 | 49.35 | 34.14 | 20.14 | 14.55 | 29.25 | 19.33 | -2.68 | -1.49 | -1.20 | 0.46 | ||
| GDC | GD CULTURE GROUP LTD | $7.70 | 382,000 | -53.58% | 6.20 | 4.99 | 4.00 | 3.35 | 2.65 | 65.90 | 71.53 | 83.55 | 45.29 | 72.15 | 1.15 | 0.75 | 0.40 | 0.90 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.17 | 96,000 | -62.79% | 11.20 | 11.21 | 11.08 | 10.84 | 10.65 | 51.02 | 37.45 | 45.35 | 14.54 | 22.52 | 0.02 | 0.05 | -0.03 | 0.22 | ||
| SKLZ | SKILLZ INC | $7.23 | 84,000 | 57.30% | 7.32 | 7.92 | 7.75 | 6.96 | 6.14 | 40.91 | 13.37 | 9.55 | 14.81 | 9.52 | -0.22 | -0.10 | -0.12 | 2.32 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $10.18 | 48,000 | -25.00% | 9.84 | 9.52 | 7.37 | 5.88 | 5.36 | 62.22 | 61.59 | 60.48 | 22.85 | 21.45 | 0.82 | 0.89 | -0.07 | 0.75 | ||
| ABTC | AMERICAN BITCOIN CORP | $7.70 | 6,980,000 | -0.07% | 7.90 | 7.38 | 6.69 | 5.65 | 3.65 | 52.60 | 16.96 | 18.33 | 14.26 | 18.14 | 0.42 | 0.47 | -0.05 | 2.15 | ||
| CGEN | COMPUGEN LTD | $1.36 | 138,000 | -57.28% | 1.40 | 1.42 | 1.48 | 1.51 | 1.64 | 39.56 | 29.63 | 26.00 | 44.77 | 33.96 | -0.03 | -0.03 | -0.00 | 1.68 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.13 | 41,200 | 20.12% | 2.79 | 2.78 | 3.44 | 3.93 | 3.41 | 52.61 | 82.19 | 78.73 | 98.97 | 99.32 | -0.15 | -0.25 | 0.10 | 0.70 | ||
| IRBT | IROBOT CORP | $4.05 | 1,952,000 | 23.86% | 3.56 | 3.49 | 3.92 | 3.49 | 5.03 | 60.45 | 88.26 | 76.97 | 100.00 | 91.28 | 0.02 | -0.08 | 0.10 | 1.11 | ||
| ASYS | AMTECH SYSTEMS INC | $8.74 | 458,000 | 82.47% | 8.21 | 7.09 | 5.70 | 4.83 | 4.94 | 72.02 | 87.35 | 90.18 | 86.37 | 95.46 | 1.03 | 0.82 | 0.21 | 1.04 | ||
| ANIK | ANIKA THERAPEUTICS INC | $8.66 | 100,000 | -20.00% | 8.74 | 8.94 | 9.49 | 10.73 | 13.50 | 43.37 | 22.62 | 21.26 | 37.68 | 36.78 | -0.20 | -0.21 | 0.01 | 0.83 | ||
| AEI | ALSET INC | $3.18 | 1,022,000 | -40.06% | 2.71 | 2.09 | 1.58 | 1.26 | 1.11 | 59.29 | 75.08 | 74.97 | 32.41 | 39.24 | 0.56 | 0.38 | 0.18 | 1.21 | ||
| CCG | CHECHE GROUP INC | $1.49 | 840,000 | -51.42% | 1.17 | 1.03 | 0.88 | 0.84 | 0.88 | 78.52 | 91.41 | 76.75 | 83.66 | 66.24 | 0.14 | 0.09 | 0.05 | 0.42 | ||
| MAMO | MASSIMO GROUP | $2.99 | 26,700 | 89.36% | 2.70 | 2.76 | 2.72 | 2.50 | 2.63 | 58.25 | 98.87 | 99.12 | 98.27 | 98.79 | 0.05 | 0.00 | 0.05 | 0.23 | ||
| TURB | TURBO ENERGY SA | $11.27 | 4,354,000 | -96.93% | 4.40 | 3.34 | 2.70 | 2.57 | 2.40 | 87.37 | 55.58 | 53.82 | 79.50 | 65.79 | 1.39 | 0.45 | 0.94 | -0.10 | ||
| VIRC | VIRCO MFG CORPORATION | $7.87 | 109,000 | 34.57% | 8.21 | 8.35 | 8.19 | 8.31 | 9.57 | 40.58 | 7.01 | 7.06 | 6.64 | 7.29 | -0.07 | 0.01 | -0.08 | 0.74 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.67 | 4,500 | -44.44% | 19.62 | 19.45 | 19.14 | 18.75 | 18.89 | 59.30 | 74.62 | 74.82 | 29.10 | 34.58 | 0.18 | 0.18 | 0.00 | 0.14 | ||
| ZURA | ZURA BIO LTD | $1.90 | 203,000 | -3.33% | 2.05 | 2.04 | 1.74 | 1.46 | 1.60 | 48.83 | 11.67 | 14.83 | 3.27 | 2.18 | 0.07 | 0.12 | -0.04 | 0.18 | ||
| OWLT | OWLET INC | $7.47 | 104,000 | 126.09% | 7.12 | 7.26 | 7.75 | 6.83 | 5.60 | 51.57 | 54.01 | 44.73 | 66.53 | 44.61 | -0.13 | -0.16 | 0.03 | 1.01 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.37 | 471,000 | -3.68% | 2.21 | 2.26 | 2.42 | 2.34 | N/A | 53.03 | 46.92 | 32.99 | 54.64 | 40.11 | -0.04 | -0.06 | 0.01 | 2.00 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $48.48 | 18,400 | 64.29% | 47.03 | 42.90 | 35.96 | 33.45 | 30.99 | 67.59 | 76.95 | 76.83 | 30.02 | 32.53 | 3.92 | 3.61 | 0.31 | 0.62 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.12 | 3,100 | 47.62% | 8.32 | 8.18 | 8.34 | 8.63 | 9.28 | 45.63 | 28.61 | 33.04 | 17.41 | 23.11 | -0.01 | 0.00 | -0.01 | 0.51 | ||
| FLL | FULL HOUSE RESORTS INC | $3.39 | 120,000 | -48.72% | 3.40 | 3.53 | 4.00 | 3.73 | 4.06 | 41.13 | 28.48 | 25.77 | 79.17 | 69.56 | -0.14 | -0.15 | 0.02 | 1.51 | ||
| NEXM | NEXMETALS MINING CORP | $5.70 | 33,700 | 17.42% | 5.74 | 5.62 | 5.20 | 3.14 | 2.04 | 54.91 | 59.25 | 75.15 | 41.45 | 67.14 | 0.23 | 0.25 | -0.02 | 12.57 | ||
| SERA | SERA PROGNOSTICS INC | $3.21 | 134,000 | 88.73% | 3.17 | 3.01 | 2.83 | 2.51 | 3.97 | 60.21 | 49.26 | 53.21 | 14.50 | 15.34 | 0.13 | 0.14 | -0.01 | 0.81 | ||
| SPAI | SAFE PRO GROUP INC | $7.54 | 582,000 | 151.95% | 7.44 | 6.78 | 4.92 | 3.89 | 3.59 | 61.20 | 44.70 | 53.65 | 4.94 | 16.61 | 0.87 | 0.89 | -0.02 | 1.18 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.80 | 242,000 | 7.56% | 6.48 | 6.45 | 6.29 | 5.37 | 5.09 | 60.82 | 71.21 | 62.37 | 95.13 | 93.72 | 0.14 | 0.10 | 0.04 | 1.34 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.43 | 199,000 | 7.57% | 2.47 | 2.67 | 2.67 | 2.89 | 3.47 | 43.34 | 20.88 | 21.71 | 38.20 | 35.76 | -0.09 | -0.07 | -0.03 | 0.80 | ||
| TDIC | DREAMLAND LTD | $3.91 | 7,200 | -14.29% | 3.84 | 3.87 | N/A | N/A | N/A | 65.47 | 88.87 | 83.64 | 25.90 | 23.61 | N/A | N/A | N/A | 1.82 | ||
| SKYE | SKYE BIOSCIENCE INC | $3.91 | 135,000 | -67.15% | 4.05 | 3.76 | 3.72 | 3.11 | 2.88 | 54.00 | 52.49 | 66.88 | 45.13 | 65.93 | 0.14 | 0.12 | 0.02 | 147.21 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.00 | 49,000 | 147.47% | 11.26 | 11.39 | 11.59 | 9.73 | 7.92 | 46.62 | 25.91 | 27.99 | 13.88 | 19.52 | 0.02 | 0.07 | -0.05 | 0.25 | ||
| PELI | PELICAN ACQUISITION CORP | $10.05 | 101,000 | 14.77% | 10.03 | 10.02 | 10.02 | N/A | N/A | 60.23 | 63.33 | 51.67 | 75.57 | 60.95 | 0.01 | 0.00 | 0.00 | 0.13 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.25 | 74,000 | -30.84% | 1.20 | 1.32 | 1.45 | 1.77 | N/A | 43.15 | 49.35 | 36.94 | 87.76 | 67.45 | -0.08 | -0.09 | 0.01 | 0.16 | ||
| CSPI | CSP INC | $12.18 | 20,600 | 33.77% | 11.38 | 11.78 | 11.50 | 12.76 | 14.69 | 57.15 | 44.98 | 34.40 | 57.51 | 41.36 | -0.03 | -0.03 | 0.01 | 0.76 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.70 | 253,000 | 49.70% | 3.35 | 3.20 | 2.93 | 2.89 | 3.12 | 78.24 | 94.04 | 89.27 | 78.10 | 57.23 | 0.17 | 0.13 | 0.04 | 0.23 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.07 | 13,200 | 221.95% | 3.15 | 3.28 | 3.14 | 3.09 | 3.33 | 41.31 | 6.35 | 6.54 | 9.73 | 7.17 | -0.04 | 0.00 | -0.04 | 0.57 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.10 | 42,000 | 268.42% | 12.06 | 12.06 | 12.00 | 11.85 | 11.60 | 53.57 | 50.83 | 45.91 | 69.16 | 65.89 | 0.03 | 0.02 | 0.00 | 0.02 | ||
| KVHI | KVH INDUSTRIES INC | $6.09 | 32,200 | 138.52% | 6.03 | 5.81 | 5.51 | 5.38 | 5.47 | 61.53 | 74.71 | 74.51 | 56.16 | 59.19 | 0.19 | 0.16 | 0.03 | 0.60 | ||
| MYPS | PLAYSTUDIOS INC | $0.95 | 393,000 | 31.88% | 0.96 | 0.97 | 1.07 | 1.24 | 1.44 | 38.14 | 16.09 | 17.12 | 62.88 | 60.17 | -0.03 | -0.04 | 0.01 | 1.02 | ||
| PROF | PROFOUND MEDICAL CORP | $3.97 | 41,700 | -25.00% | 4.07 | 4.31 | 5.06 | 5.29 | 5.99 | 32.55 | 28.72 | 28.45 | 76.59 | 70.20 | -0.32 | -0.33 | 0.01 | 0.99 | ||
| OFS | OFS CAPITAL CORP | $8.90 | 123,000 | 126.52% | 8.73 | 8.56 | 8.46 | 8.55 | 8.50 | 72.23 | 91.00 | 92.05 | 97.24 | 91.62 | 0.11 | 0.08 | 0.03 | 0.48 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.15 | 7,900 | -24.76% | 9.29 | 9.28 | 8.70 | 8.00 | 7.86 | 53.49 | 2.22 | 4.07 | 0.73 | 1.22 | 0.14 | 0.21 | -0.07 | 0.12 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.61 | 149,000 | -45.42% | 2.68 | 2.63 | 2.65 | 2.69 | 2.82 | 45.84 | 32.68 | 48.37 | 21.59 | 40.44 | 0.01 | 0.01 | 0.00 | 0.85 | ||
| USGO | US GOLDMINING INC | $9.34 | 19,000 | -58.70% | 9.28 | 8.93 | 8.47 | 8.96 | 9.42 | 57.93 | 74.51 | 78.40 | 53.86 | 60.18 | 0.30 | 0.26 | 0.04 | 0.65 | ||
| WGRX | WELLGISTICS HEALTH INC | $1.40 | 560,000 | 76.66% | 1.45 | 1.37 | 1.07 | 1.62 | N/A | 53.91 | 37.28 | 43.10 | 2.70 | 5.21 | 0.11 | 0.13 | -0.01 | 1.20 | ||
| UNB | UNION BANKSHARES INC | $25.83 | 8,400 | -6.67% | 25.97 | 26.16 | 26.82 | 28.55 | 29.80 | 44.19 | 25.22 | 26.91 | 53.34 | 53.43 | -0.26 | -0.28 | 0.03 | 0.36 | ||
| XBP | XBP EUROPE HOLDINGS INC | $1.00 | 336,000 | 38.27% | 0.86 | 0.73 | 0.79 | 0.92 | 1.03 | 67.74 | 92.64 | 94.46 | 94.82 | 96.39 | 0.07 | 0.02 | 0.05 | 0.25 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.03 | 104,000 | -46.67% | 3.12 | 3.13 | 3.16 | 3.18 | 3.86 | 43.85 | 17.87 | 30.59 | 20.02 | 40.10 | -0.01 | -0.00 | -0.01 | 1.13 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.04 | 533,000 | 201.13% | 3.07 | 2.91 | 3.19 | 2.90 | 2.36 | 50.65 | 47.92 | 48.15 | 59.92 | 60.27 | -0.01 | -0.05 | 0.04 | 1.07 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0 | N/A | 10.55 | 10.56 | 10.58 | 10.55 | 10.39 | 42.87 | 16.67 | 16.67 | 37.53 | 37.53 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| EHTH | EHEALTH INC | $3.85 | 237,000 | 8.22% | 3.94 | 3.89 | 3.77 | 4.18 | 6.11 | 49.68 | 39.22 | 51.23 | 26.24 | 37.91 | 0.05 | 0.05 | -0.00 | 1.50 | ||
| STHO | STAR HOLDINGS | $8.78 | 62,400 | 51.09% | 8.81 | 8.63 | 8.08 | 7.56 | 8.16 | 60.26 | 69.19 | 73.12 | 52.58 | 64.61 | 0.26 | 0.26 | -0.00 | 0.90 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.35 | 1,572,000 | 13.50% | 1.26 | 1.15 | 1.10 | 0.83 | 0.78 | 63.98 | 66.36 | 65.16 | 45.17 | 46.07 | 0.08 | 0.07 | 0.01 | 0.88 | ||
| BMEA | BIOMEA FUSION INC | $1.96 | 668,000 | -52.18% | 1.91 | 1.89 | 1.81 | 1.86 | 2.73 | 55.83 | 63.95 | 62.18 | 43.75 | 42.56 | 0.05 | 0.04 | 0.01 | 1.03 | ||
| FURY | FURY GOLD MINES LTD | $0.68 | 387,000 | -41.01% | 0.69 | 0.60 | 0.55 | 0.50 | 0.44 | 62.91 | 87.52 | 86.89 | 62.51 | 67.81 | 0.05 | 0.04 | 0.01 | 0.59 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.68 | 622,000 | 409.84% | 2.63 | 2.56 | 2.29 | 2.10 | 2.36 | 64.83 | 80.17 | 80.74 | 29.43 | 49.88 | 0.12 | 0.12 | -0.01 | 0.55 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.24 | 289,000 | 35.05% | 3.08 | 3.01 | 3.35 | 3.52 | 3.75 | 57.76 | 78.64 | 69.70 | 100.00 | 98.13 | -0.01 | -0.07 | 0.05 | 0.94 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.34 | 4,600 | 4.55% | 46.41 | 47.07 | 46.59 | 47.94 | 49.92 | 37.99 | 10.49 | 8.35 | 17.73 | 12.18 | -0.37 | -0.11 | -0.26 | 0.11 | ||
| EPSN | EPSILON ENERGY LTD | $5.27 | 464,000 | 95.78% | 5.52 | 5.69 | 6.09 | 6.71 | 6.55 | 31.69 | 5.09 | 5.22 | 0.00 | 0.13 | -0.22 | -0.20 | -0.02 | 0.48 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.56 | 107,000 | 86.41% | 1.62 | 1.70 | 1.74 | 1.85 | 2.20 | 42.51 | 20.96 | 23.53 | 28.53 | 30.28 | -0.05 | -0.03 | -0.02 | 0.93 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.07 | 1,329,000 | -12.39% | 1.16 | 1.17 | 1.10 | 1.18 | 1.16 | 45.44 | 10.69 | 9.01 | 12.44 | 10.08 | -0.01 | 0.02 | -0.02 | 0.78 | ||
| SEER | SEER INC | $2.06 | 123,000 | 19.42% | 2.05 | 2.06 | 2.10 | 2.08 | 2.13 | 48.71 | 64.58 | 57.29 | 73.33 | 67.71 | -0.01 | -0.02 | 0.01 | 1.80 | ||
| TYGO | TIGO ENERGY INC | $1.77 | 1,110,000 | 245.79% | 1.64 | 1.49 | 1.37 | 1.22 | 1.06 | 70.16 | 72.03 | 77.58 | 41.14 | 53.10 | 0.11 | 0.09 | 0.02 | 0.50 | ||
| PRPL | PURPLE INNOVATION INC | $1.07 | 504,000 | 56.04% | 1.07 | 1.09 | 0.94 | 0.85 | 0.87 | 53.58 | 23.11 | 20.61 | 6.86 | 2.77 | 0.03 | 0.04 | -0.02 | 1.95 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.18 | 1,410,000 | 101.72% | 2.56 | 2.39 | 1.85 | 1.91 | 2.04 | 47.09 | 20.41 | 34.45 | 0.00 | 1.56 | 0.15 | 0.22 | -0.07 | 1.48 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.36 | 34,000 | 78.95% | 12.35 | 12.19 | 12.57 | 12.65 | 12.20 | 50.06 | 62.37 | 70.19 | 73.17 | 81.45 | -0.01 | -0.07 | 0.06 | 0.43 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.14 | 23,400 | -23.03% | 10.12 | 10.12 | 10.10 | 10.07 | N/A | 70.73 | 93.33 | 85.61 | 81.74 | 68.26 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| SKIL | SKILLSOFT CORP | $13.22 | 57,000 | -48.18% | 14.05 | 14.76 | 14.74 | 16.64 | 19.82 | 39.96 | 30.56 | 24.24 | 38.02 | 22.22 | -0.46 | -0.25 | -0.21 | 1.29 | ||
| NNBR | NN INC | $2.27 | 43,600 | -6.64% | 2.40 | 2.42 | 2.26 | 2.15 | 2.54 | 44.66 | 12.01 | 14.27 | 2.92 | 2.92 | 0.01 | 0.05 | -0.03 | 1.33 | ||
| EXOZ | EXOZYMES INC | $13.62 | 1,300 | 0.00% | 12.37 | 10.98 | 10.30 | 11.32 | 12.87 | 79.11 | 96.85 | 92.33 | 88.24 | 92.72 | 0.88 | 0.56 | 0.32 | 0.41 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.02 | 37,400 | -54.39% | 7.42 | 7.11 | 6.99 | 6.81 | 6.78 | 46.09 | 57.14 | 71.99 | 39.79 | 66.43 | 0.15 | 0.14 | 0.01 | 0.40 | ||
| ULBI | ULTRALIFE CORP | $6.84 | 37,000 | 85.00% | 6.88 | 6.88 | 7.56 | 7.13 | 6.86 | 45.54 | 29.67 | 32.15 | 54.61 | 57.48 | -0.15 | -0.19 | 0.04 | 0.92 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.81 | 600,000 | 50.75% | 2.23 | 2.53 | 3.14 | 3.88 | 4.71 | 20.22 | 0.94 | 3.44 | 0.00 | 1.74 | -0.37 | -0.31 | -0.05 | 0.60 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.35 | 2,800 | N/A | 10.32 | 10.32 | 10.32 | 10.27 | 10.14 | 67.21 | 100.00 | 94.44 | 100.00 | 96.86 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| GNSS | GENASYS INC | $2.51 | 395,000 | 387.65% | 2.16 | 2.04 | 1.88 | 1.83 | 2.27 | 80.61 | 95.55 | 97.41 | 100.00 | 99.72 | 0.14 | 0.10 | 0.04 | 0.79 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| KALA | KALA BIO INC | $17.47 | 353,000 | 67.30% | 16.35 | 13.31 | 9.53 | 6.80 | 6.73 | 72.92 | 83.77 | 91.09 | 51.03 | 75.73 | 2.67 | 2.26 | 0.41 | 0.91 | ||
| IOBT | IO BIOTECH INC | $1.71 | 943,000 | -32.88% | 1.84 | 1.77 | 1.83 | 1.54 | 1.23 | 47.17 | 41.21 | 61.31 | 27.56 | 53.11 | 0.01 | 0.01 | -0.00 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.