| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARQ | ARQ INC | $3.35 | -6.94% | -11.14% | -9.46% | -53.28% | -35.95% | -52.07% | 37.86% | -38.64% | -41.74% | $7.89 | $3.27 | 57.54% | 2.45% | 1.05 | 728,000 | 75.00% |
| CSPI | CSP INC | $14.39 | -3.23% | 11.90% | 24.80% | 28.48% | 20.22% | -29.63% | 212.83% | 262.47% | 430.02% | $21.95 | $9.65 | 34.44% | 49.12% | 0.78 | 13,300 | -25.70% |
| EPM | EVOLUTION PETROLEUM CORP | $4.09 | 0.49% | -2.85% | -6.83% | -21.65% | -21.19% | -27.74% | -40.47% | 53.76% | -21.80% | $5.70 | $3.71 | 28.25% | 10.24% | 0.86 | 472,000 | -0.63% |
| MRSN | MERSANA THERAPEUTICS INC | $28.35 | 0.43% | 2.07% | 219.62% | 297.06% | 212.33% | -50.70% | -83.20% | -95.56% | N/A | $56.00 | $5.21 | 49.38% | 444.15% | 1.39 | 76,000 | 126.87% |
| SAVA | CASSAVA SCIENCES INC | $2.93 | -6.98% | -8.15% | -10.12% | 38.86% | 38.21% | 5.02% | -93.05% | -62.24% | -77.25% | $4.98 | $1.15 | 41.16% | 154.78% | 1.35 | 853,000 | 32.87% |
| TNYA | TENAYA THERAPEUTICS INC | $0.85 | -37.50% | -39.72% | -44.81% | -29.17% | 41.43% | -69.09% | -61.36% | N/A | N/A | $2.92 | $0.36 | 70.89% | 136.11% | 1.88 | 66,591,000 | 2,098.45% |
| PDEX | PRO DEX INC | $43.38 | -0.42% | 7.86% | 33.56% | 31.18% | 6.02% | -12.82% | 143.91% | 9.46% | 1,693.30% | $70.26 | $23.47 | 38.26% | 84.83% | 0.56 | 34,000 | -8.11% |
| VWAV | VISIONWAVE HOLDINGS INC | $9.40 | 3.18% | -3.39% | -19.00% | -13.92% | -18.19% | -16.09% | -7.39% | N/A | N/A | $18.41 | $2.06 | 48.94% | 356.09% | 0.06 | 125,000 | -36.87% |
| YOUL | YOULIFE GROUP INC | $1.85 | -12.32% | -1.60% | -5.13% | 2.21% | -93.39% | -83.48% | N/A | N/A | N/A | $33.94 | $1.49 | 94.55% | 24.16% | -0.03 | 117,000 | -69.77% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.22 | -0.94% | -7.66% | -31.27% | -5.59% | 30.65% | 45.02% | -10.59% | N/A | N/A | $6.57 | $2.12 | 35.77% | 99.34% | 0.64 | 1,673,000 | 29.19% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.50 | 2.88% | 4.17% | 55.28% | 60.26% | 194.12% | 117.39% | 228.95% | N/A | N/A | $3.28 | $0.51 | 23.78% | 390.20% | 0.64 | 115,000 | 10.58% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.14 | -6.56% | -0.87% | -31.74% | -63.81% | -54.94% | -90.06% | -88.59% | N/A | N/A | $15.55 | $1.08 | 92.67% | 6.05% | 0.34 | 49,300 | -47.27% |
| CCLD | CARECLOUD INC | $3.29 | -1.20% | 5.79% | 2.65% | -11.80% | 52.31% | 1.23% | -0.60% | -64.85% | 199.09% | $4.75 | $1.14 | 30.74% | 188.09% | 1.14 | 261,000 | 24.29% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $3.37 | -5.60% | -12.69% | -35.56% | -55.42% | -88.78% | -99.16% | -99.97% | -100.00% | -100.00% | $1.20k | $2.83 | 99.72% | 19.08% | 1.31 | 420,000 | 6.60% |
| ARBE | ARBE ROBOTICS LTD | $1.23 | -6.82% | -19.08% | -24.54% | -8.21% | -24.07% | -27.22% | -62.50% | -87.66% | N/A | $5.09 | $0.85 | 75.83% | 44.71% | 0.94 | 3,839,000 | 58.31% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.79 | -1.30% | 1.07% | 7.37% | -1.81% | 2.99% | -19.70% | 38.83% | 63.36% | -60.93% | $5.65 | $3.18 | 32.92% | 19.18% | 0.58 | 28,700 | -3.37% |
| EHTH | EHEALTH INC | $4.50 | 10.57% | 18.11% | 6.38% | 12.78% | 6.38% | -20.91% | 6.38% | -93.64% | -56.44% | $11.36 | $3.18 | 60.39% | 41.51% | 1.58 | 472,000 | 46.58% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.27 | 8.64% | 27.73% | -2.39% | -4.39% | -14.62% | -12.80% | -67.33% | N/A | N/A | $4.86 | $2.50 | 32.72% | 30.80% | 0.31 | 144,000 | 80.00% |
| SUNS | SUNRISE REALTY TRUST INC | $10.28 | 0.59% | 6.53% | 9.48% | -8.78% | -7.89% | -24.30% | N/A | N/A | N/A | $14.87 | $7.80 | 30.87% | 31.79% | 0.80 | 56,000 | -22.65% |
| ANIK | ANIKA THERAPEUTICS INC | $9.56 | 0.74% | -0.42% | -5.35% | 10.27% | -15.17% | -44.84% | -68.76% | -75.14% | -74.37% | $18.37 | $7.87 | 47.96% | 21.47% | 0.82 | 193,000 | 91.09% |
| GTE | GRAN TIERRA ENERGY INC | $3.90 | -3.23% | -17.20% | -12.36% | 1.04% | -25.71% | -41.79% | 324.84% | 889.85% | 93.07% | $8.19 | $3.09 | 52.38% | 26.21% | 2.22 | 357,000 | -70.35% |
| IRBT | IROBOT CORP | $4.32 | -13.60% | 17.07% | 105.71% | 26.32% | 27.43% | -51.52% | -91.23% | -94.33% | -87.33% | $13.06 | $1.40 | 66.92% | 208.57% | 1.24 | 35,507,000 | -42.36% |
| LNSR | LENSAR INC | $11.51 | 0.09% | 2.77% | 10.57% | -7.70% | -7.92% | 49.29% | 274.92% | 44.06% | N/A | $17.31 | $7.13 | 33.51% | 61.43% | 0.49 | 58,700 | 25.97% |
| RBKB | RHINEBECK BANCORP INC | $12.31 | 2.84% | 5.57% | 26.91% | -5.89% | -0.73% | 27.43% | 34.24% | 41.36% | N/A | $13.99 | $9.31 | 12.01% | 32.22% | 0.10 | 17,700 | -16.11% |
| SEV | APTERA MOTORS CORP | $4.85 | -1.22% | -10.52% | -34.68% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $4.52 | 56.83% | 7.25% | 1.11 | 224,000 | 38.27% |
| GORO | GOLD RESOURCE CORP | $0.85 | 3.29% | 12.93% | 12.93% | 3.29% | 34.44% | 407.19% | -48.04% | -73.45% | -59.67% | $1.18 | $0.16 | 28.22% | 442.95% | 0.56 | 1,853,000 | 0.16% |
| BOOM | DMC GLOBAL INC | $6.65 | -1.77% | 5.22% | 5.72% | -5.41% | -17.29% | -10.86% | -58.41% | -85.84% | 0.76% | $9.92 | $5.46 | 32.96% | 21.79% | 1.20 | 163,000 | 61.39% |
| VTVT | VTV THERAPEUTICS INC | $34.63 | 1.55% | 26.62% | 11.71% | 75.25% | 116.44% | 120.57% | 8.67% | -70.85% | -86.62% | $35.95 | $13.15 | 3.67% | 163.35% | 0.85 | 6,000 | -15.49% |
| HFFG | HF FOODS GROUP INC | $2.57 | -2.65% | -1.53% | 11.74% | -20.19% | -29.78% | -33.42% | -38.52% | -67.18% | N/A | $4.93 | $1.70 | 47.87% | 51.18% | 1.21 | 69,400 | -20.23% |
| VRM | VROOM INC | $26.18 | 0.34% | 30.18% | 17.77% | -0.57% | -3.29% | 302.77% | -67.60% | -99.08% | N/A | $41.36 | $4.90 | 36.70% | 434.29% | 1.62 | 2,100 | -22.22% |
| MED | MEDIFAST INC | $12.36 | 4.48% | 13.60% | 6.28% | -11.52% | -6.08% | -38.66% | -89.42% | -93.62% | -57.17% | $19.35 | $10.36 | 36.12% | 19.31% | 0.88 | 565,000 | 109.26% |
| FORR | FORRESTER RESEARCH INC | $7.13 | -1.25% | 7.54% | -10.31% | -30.23% | -31.04% | -56.71% | -79.69% | -83.33% | -75.68% | $16.31 | $6.60 | 56.27% | 8.03% | 0.76 | 71,000 | 39.22% |
| SERA | SERA PROGNOSTICS INC | $3.51 | 3.24% | 13.96% | 12.50% | 13.23% | 97.19% | -58.90% | 183.06% | N/A | N/A | $9.13 | $1.37 | 61.56% | 156.20% | 0.85 | 133,000 | 171.43% |
| RDZN | ROADZEN INC | $1.71 | 4.27% | 3.64% | 21.28% | 72.90% | 85.67% | 0.59% | -83.28% | N/A | N/A | $2.99 | $0.68 | 42.81% | 151.47% | 0.83 | 219,000 | 271.19% |
| UPXI | UPEXI INC | $2.26 | -6.22% | -15.04% | -33.14% | -66.54% | -82.05% | -55.69% | -97.07% | N/A | N/A | $22.57 | $1.90 | 89.99% | 18.88% | 0.28 | 4,478,000 | 8.53% |
| KVHI | KVH INDUSTRIES INC | $6.91 | 2.37% | 13.65% | 27.49% | 13.09% | 27.73% | 19.14% | -31.52% | -34.06% | -23.56% | $7.02 | $4.69 | 1.57% | 47.33% | 0.59 | 114,000 | -43.00% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $12.21 | -1.93% | 0.08% | 13.36% | 15.73% | 15.30% | 19.82% | N/A | N/A | N/A | $13.08 | $10.13 | 6.62% | 20.53% | 0.01 | 324,000 | 106.37% |
| IDN | INTELLICHECK INC | $6.65 | 1.06% | 4.23% | 48.44% | 18.12% | 26.67% | 129.31% | 224.39% | -30.80% | 600.00% | $7.48 | $2.17 | 11.07% | 206.45% | 1.08 | 134,000 | 45.65% |
| SVCO | SILVACO GROUP INC | $4.38 | -0.45% | 8.96% | -6.81% | -13.44% | -8.18% | -47.42% | N/A | N/A | N/A | $9.93 | $3.45 | 55.89% | 26.96% | 1.59 | 110,000 | -31.68% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.23 | -2.81% | 0.00% | 21.21% | 60.98% | -2.35% | -15.81% | -15.81% | N/A | N/A | $68.99 | $3.71 | 90.97% | 67.92% | 0.70 | 249,000 | -17.55% |
| NKTX | NKARTA INC | $1.88 | 0.53% | 4.44% | -4.08% | -4.57% | -1.57% | -17.90% | -75.49% | -97.30% | N/A | $2.74 | $1.31 | 31.39% | 43.51% | 1.55 | 719,000 | 58.72% |
| FATE | FATE THERAPEUTICS INC | $1.15 | 3.60% | 6.48% | 10.58% | 19.42% | -17.86% | -40.26% | -92.90% | -98.81% | -67.61% | $2.07 | $0.66 | 44.31% | 73.98% | 1.72 | 1,408,000 | 39.13% |
| SPWR | SUNPOWER INC | $1.59 | -5.36% | -0.63% | -7.56% | 3.25% | -13.59% | -7.02% | -84.13% | N/A | N/A | $2.50 | $1.19 | 36.40% | 33.61% | 0.73 | 1,106,000 | 37.56% |
| BUUU | BUUU GROUP LTD | $8.00 | 3.90% | 0.25% | -8.47% | 13.64% | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 15.79% | 117.98% | 0.75 | 350 | -89.71% |
| USGO | US GOLDMINING INC | $9.90 | -4.03% | -2.51% | -6.56% | 3.40% | 2.70% | -10.29% | N/A | N/A | N/A | $14.93 | $7.26 | 33.72% | 36.29% | 0.66 | 46,700 | 71.06% |
| MERC | MERCER INTERNATIONAL INC | $1.96 | -6.67% | 5.95% | 15.98% | -36.36% | -47.03% | -70.92% | -84.10% | -80.86% | -78.34% | $8.28 | $1.48 | 76.33% | 32.43% | 0.99 | 735,000 | -67.01% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.35 | 1.29% | 12.98% | 10.33% | 31.28% | 89.52% | 535.14% | -35.79% | -65.39% | -32.47% | $4.43 | $0.27 | 46.95% | 770.37% | 0.56 | 804,000 | -1.47% |
| SPRO | SPERO THERAPEUTICS INC | $2.32 | -1.28% | 2.65% | -12.78% | 22.11% | -19.72% | 110.91% | 36.47% | -86.97% | N/A | $3.22 | $0.51 | 27.95% | 359.41% | 0.78 | 288,000 | 54.84% |
| SLNH | SOLUNA HOLDINGS INC | $1.91 | -9.48% | 15.06% | -9.48% | 166.39% | 196.12% | -35.25% | -82.02% | -96.34% | -91.96% | $5.14 | $0.36 | 62.84% | 430.56% | 2.26 | 10,489,000 | 75.08% |
| VOR | VOR BIOPHARMA INC | $12.51 | 3.13% | 52.93% | 24.35% | -64.05% | 202.17% | -36.05% | -90.24% | N/A | N/A | $65.80 | $2.62 | 80.99% | 377.12% | 1.26 | 3,380,000 | 2.30% |
| CLAR | CLARUS CORP | $3.38 | -3.15% | -3.70% | -2.03% | -11.52% | -5.59% | -31.99% | -58.48% | -77.65% | -20.84% | $5.08 | $3.02 | 33.46% | 11.92% | 1.27 | 211,000 | 19.89% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $18.00 | 0.98% | 25.58% | 44.31% | 48.47% | 106.60% | 64.34% | -83.34% | -96.93% | -96.57% | $18.71 | $5.01 | 3.80% | 259.54% | 1.93 | 103,000 | 0.98% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.14 | 9.18% | 15.05% | 9.74% | 62.12% | 87.72% | 3.38% | -61.30% | N/A | N/A | $2.46 | $0.86 | 13.01% | 150.29% | 1.40 | 273,000 | 75.00% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.85 | -4.81% | -5.03% | -22.36% | -25.03% | 27.61% | 50.82% | 189.41% | 307.94% | 713.29% | $18.99 | $6.31 | 32.33% | 103.65% | 0.48 | 21,900 | -35.01% |
| JYNT | JOINT CORP | $8.71 | -3.01% | 2.83% | 4.31% | -13.42% | -30.04% | -21.25% | -41.39% | -66.41% | 73.85% | $13.47 | $7.50 | 35.33% | 16.13% | 1.34 | 164,000 | 223.47% |
| LGCY | LEGACY EDUCATION INC | $10.30 | -4.63% | 4.67% | 14.83% | -19.91% | 14.57% | 25.00% | N/A | N/A | N/A | $13.89 | $5.83 | 25.85% | 76.76% | 1.05 | 64,000 | -1.54% |
| COYA | COYA THERAPEUTICS INC | $6.18 | -1.12% | 2.66% | 1.48% | 2.15% | 15.08% | 6.19% | N/A | N/A | N/A | $8.29 | $4.65 | 25.45% | 32.90% | 0.88 | 268,000 | 9.39% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.28 | 1.66% | 3.13% | -3.82% | -6.75% | -2.73% | -3.39% | -36.31% | -33.23% | -18.79% | $5.37 | $3.50 | 20.30% | 22.29% | 0.62 | 27,000 | -7.85% |
| AGEN | AGENUS INC | $3.79 | -7.11% | -3.56% | -14.45% | -15.40% | -21.37% | 23.05% | -93.11% | -94.84% | -95.12% | $7.34 | $1.38 | 48.37% | 174.64% | 1.75 | 837,000 | 240.24% |
| WRAP | WRAP TECHNOLOGIES INC | $2.50 | -8.76% | -10.39% | 19.05% | 21.95% | 49.70% | 40.45% | 0.40% | -55.04% | N/A | $3.00 | $1.20 | 16.67% | 108.33% | 1.20 | 375,000 | 1.08% |
| NEOV | NEOVOLTA INC | $3.68 | -3.41% | -1.08% | -24.74% | -24.44% | 24.75% | -19.47% | 6.82% | N/A | N/A | $6.19 | $1.80 | 40.55% | 104.44% | 0.74 | 179,000 | -1.10% |
| ARAI | ARRIVE AI INC | $3.73 | -2.10% | -2.86% | -7.21% | 3.61% | -59.98% | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 90.68% | 23.10% | 3.05 | 53,500 | -10.83% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $43.45 | -1.25% | 2.16% | 15.10% | -17.30% | 6.63% | 52.08% | 227.06% | 107.85% | 72.08% | $55.00 | $24.85 | 21.00% | 74.85% | 0.35 | 11,100 | -48.61% |
| CTW | CTW CAYMAN | $2.02 | -1.46% | -5.16% | -17.21% | 5.37% | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 58.61% | 18.13% | 0.96 | 10,900 | 12.37% |
| NPT | TEXXON HOLDING LTD | $5.69 | 22.37% | 13.80% | 42.61% | N/A | N/A | N/A | N/A | N/A | N/A | $9.00 | $3.14 | 36.78% | 81.21% | 4.40 | 412,000 | 851.50% |
| RPT | RITHM PROPERTY TRUST INC | $2.79 | 3.33% | 5.68% | 8.98% | 2.57% | 2.57% | -4.12% | -62.90% | -73.10% | -76.40% | $3.42 | $2.29 | 18.42% | 22.10% | 0.85 | 167,000 | -29.83% |
| SCLX | SCILEX HOLDING CO | $16.63 | -1.01% | -13.16% | -12.10% | -36.72% | 220.42% | -7.70% | -87.88% | N/A | N/A | $34.27 | $3.60 | 51.47% | 361.94% | 0.46 | 61,000 | -49.17% |
| AKA | AKA BRANDS HOLDING CORP | $11.74 | -0.51% | 10.62% | -5.78% | 11.49% | -6.60% | -41.18% | -43.77% | N/A | N/A | $21.90 | $7.00 | 46.39% | 67.71% | 1.32 | 6,800 | 100.00% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.65 | -2.93% | -3.99% | -4.33% | -11.37% | 3.92% | -22.51% | -59.54% | -73.01% | N/A | $3.42 | $1.61 | 22.51% | 64.60% | 1.15 | 98,000 | 4.26% |
| AFBI | AFFINITY BANCSHARES INC | $20.10 | -1.62% | 0.40% | 6.52% | 2.76% | 10.26% | -7.27% | 39.97% | N/A | N/A | $22.50 | $17.00 | 10.67% | 18.24% | 0.14 | 1,400 | 40.00% |
| QMCO | QUANTUM CORP | $9.03 | -7.38% | 3.56% | 17.27% | 22.69% | -13.17% | -47.41% | -56.59% | -92.39% | -92.44% | $90.64 | $6.51 | 90.04% | 38.67% | 1.51 | 553,000 | -17.83% |
| BTMD | BIOTE CORP | $2.70 | -5.26% | 5.88% | 2.27% | -19.88% | -31.65% | -58.72% | -36.47% | N/A | N/A | $6.70 | $2.32 | 59.70% | 16.63% | 0.49 | 98,000 | -11.71% |
| AVD | AMERICAN VANGUARD CORP | $4.32 | -2.48% | 0.93% | -14.12% | -23.13% | -4.42% | -18.03% | -80.71% | -73.48% | -67.42% | $6.33 | $3.28 | 31.73% | 31.71% | 0.77 | 197,000 | 17.26% |
| NA | NANO LABS LTD | $3.00 | -3.23% | 0.00% | -32.13% | -40.00% | -72.48% | -63.19% | -73.21% | N/A | N/A | $31.48 | $2.75 | 90.47% | 9.09% | 0.78 | 332,000 | 374.29% |
| EML | EASTERN CO | $20.15 | -1.90% | 6.56% | 2.18% | -20.64% | -14.76% | -30.35% | -6.71% | -17.69% | 18.81% | $30.72 | $18.49 | 34.41% | 8.98% | 0.63 | 15,300 | 71.91% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.07 | 1.15% | 14.13% | 24.29% | 27.39% | 37.05% | 23.29% | -63.28% | -27.25% | -64.05% | $3.20 | $1.82 | 4.06% | 68.68% | 1.22 | 170,000 | -81.52% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.25 | -0.39% | -0.39% | -0.58% | 0.20% | 1.88% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 1.46% | 3.96% | -0.01 | 10,100 | 165.79% |
| PELI | PELICAN ACQUISITION CORP | $10.16 | 0.10% | 0.20% | -0.20% | 1.30% | 0.49% | N/A | N/A | N/A | N/A | $10.19 | $8.98 | 0.29% | 13.14% | 0.03 | 500 | -81.48% |
| VGAS | VERDE CLEAN FUELS INC | $2.73 | -0.73% | 4.60% | -13.06% | -5.86% | -15.22% | -23.96% | -73.18% | N/A | N/A | $4.39 | $2.49 | 37.81% | 9.64% | 0.34 | 6,900 | -46.09% |
| RILY | B RILEY FINANCIAL INC | $3.96 | -0.75% | 2.86% | -29.16% | -36.33% | 31.13% | -23.40% | -90.75% | -88.83% | -59.59% | $7.90 | $2.67 | 49.87% | 48.31% | 1.48 | 443,000 | -36.89% |
| EXOZ | EXOZYMES INC | $14.34 | -9.81% | -2.61% | -13.09% | 15.65% | 9.05% | -8.14% | N/A | N/A | N/A | $23.99 | $8.86 | 40.23% | 61.85% | 0.57 | 4,200 | 31.25% |
| ARAY | ACCURAY INC | $1.06 | -3.64% | 7.51% | -10.17% | -32.48% | -15.20% | -44.79% | -45.08% | -76.18% | -83.51% | $2.95 | $0.91 | 64.07% | 15.97% | 1.50 | 853,000 | -42.94% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.85 | 8.28% | 6.65% | -12.37% | -15.84% | -49.40% | -57.71% | -59.33% | N/A | N/A | $2.60 | $0.70 | 67.31% | 20.91% | 0.56 | 350,000 | -18.60% |
| ANNA | ALEANNA INC | $2.94 | -4.23% | -13.27% | -14.78% | -32.88% | -66.55% | -69.09% | -70.86% | N/A | N/A | $18.70 | $2.76 | 84.28% | 6.52% | -0.02 | 14,000 | 41.41% |
| AEI | ALSET INC | $3.07 | -2.23% | 3.37% | 16.29% | 17.18% | 256.98% | 184.26% | -17.16% | -96.93% | N/A | $4.55 | $0.70 | 32.53% | 338.57% | 1.28 | 33,000 | 159.84% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.95 | -0.71% | 20.87% | 24.33% | 7.75% | 59.40% | -36.00% | -88.00% | -97.02% | -96.59% | $12.45 | $3.51 | 44.18% | 98.01% | 1.25 | 222,000 | -62.75% |
| ANIX | ANIXA BIOSCIENCES INC | $3.58 | -25.42% | -25.26% | -18.45% | 21.77% | -0.56% | 22.18% | -17.89% | 36.12% | 41.50% | $5.46 | $2.07 | 34.43% | 72.95% | 1.00 | 2,152,000 | 268.49% |
| LSBK | LAKE SHORE BANCORP INC | $15.04 | 0.27% | 1.21% | 4.81% | 15.78% | -4.80% | 8.67% | 25.33% | 14.46% | 11.82% | $16.95 | $11.24 | 11.27% | 33.81% | 0.15 | 3,400 | 70.00% |
| GRWG | GROWGENERATION CORP | $1.96 | 38.03% | 33.33% | 12.64% | 13.95% | 59.35% | 8.89% | -65.55% | -94.02% | N/A | $2.09 | $0.82 | 6.22% | 138.73% | 1.92 | 4,526,000 | 923.98% |
| YTRA | YATRA ONLINE INC | $1.88 | 1.62% | 10.59% | 15.34% | 24.50% | 94.21% | 31.47% | -16.44% | 0.53% | N/A | $2.00 | $0.58 | 6.00% | 224.14% | 0.50 | 221,000 | 82.64% |
| OVID | OVID THERAPEUTICS INC | $1.64 | -0.61% | -1.80% | 24.24% | 30.16% | 467.47% | 54.72% | -10.87% | -37.88% | N/A | $2.01 | $0.24 | 18.41% | 577.69% | 0.92 | 886,000 | -37.47% |
| WWR | WESTWATER RESOURCES INC | $0.99 | -5.90% | -5.00% | -8.52% | 45.29% | 67.46% | 73.33% | 7.39% | -79.63% | -99.70% | $3.75 | $0.45 | 73.65% | 119.56% | 1.07 | 1,250,000 | -48.92% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.29% | 0.84% | 1.30% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.39% | 2.51% | -0.03 | 23,600 | 3,271.43% |
| IH | IHUMAN INC | $2.26 | 5.61% | -10.32% | -18.41% | -20.98% | -5.83% | 34.52% | 15.31% | -89.34% | N/A | $3.60 | $1.55 | 37.22% | 45.81% | 0.62 | 5,800 | -77.52% |
| ILLR | TRILLER GROUP INC | $0.75 | -3.36% | 36.56% | 36.56% | 7.48% | 9.85% | -73.42% | -82.27% | -96.52% | N/A | $3.15 | $0.33 | 76.29% | 127.05% | 0.34 | 473,000 | -37.76% |
| HOFT | HOOKER FURNISHINGS CORP | $10.75 | 1.99% | 0.66% | 8.26% | 3.97% | 6.02% | -39.67% | -37.43% | -66.89% | -57.17% | $17.58 | $7.34 | 38.85% | 46.46% | 0.80 | 25,600 | -64.69% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.54 | 0.98% | 2.67% | -4.94% | -1.28% | -19.37% | -52.47% | -50.48% | N/A | N/A | $4.20 | $1.33 | 63.33% | 15.79% | 0.95 | 642,000 | 31.02% |
| EP | EMPIRE PETROLEUM CORP | $3.32 | 3.43% | 5.73% | 5.40% | -18.23% | -35.16% | -50.37% | -71.50% | 124.32% | 654.55% | $8.12 | $2.78 | 59.11% | 19.42% | 1.16 | 28,000 | -32.69% |
| ACOG | ALPHA COGNITION INC | $5.31 | -8.92% | -18.68% | -13.24% | -45.82% | -44.72% | -7.49% | N/A | N/A | N/A | $11.54 | $3.75 | 53.99% | 41.60% | 0.93 | 111,000 | -11.20% |
| ONL | ORION PROPERTIES INC | $2.05 | 3.54% | -0.49% | -15.98% | -31.21% | 6.22% | -49.00% | -77.55% | N/A | N/A | $4.25 | $1.46 | 51.76% | 40.41% | 0.99 | 261,000 | -23.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.