| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.50 | -1.32% | 23.97% | 4.90% | 23.97% | -19.79% | -18.92% | -87.87% | -75.65% | -90.36% | $7.47 | $0.90 | 79.92% | 66.67% | 0.40 | 631,000 | -29.73% |
| GPRO | GOPRO INC | $0.73 | -4.10% | -14.89% | 14.69% | 11.52% | -34.00% | -47.77% | -86.94% | -84.42% | -98.60% | $1.76 | $0.40 | 58.75% | 82.41% | 1.44 | 1,867,000 | -80.60% |
| AXR | AMREP CORP | $21.60 | 3.20% | -2.44% | 8.22% | 9.64% | -30.37% | 17.39% | 91.83% | 373.68% | 327.72% | $39.68 | $17.60 | 45.56% | 22.73% | 0.42 | 9,400 | 135.00% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.06 | -1.75% | -16.91% | 25.87% | 27.46% | N/A | N/A | N/A | N/A | N/A | $8.00 | $3.40 | 36.75% | 48.82% | 0.49 | 38,000 | 48.44% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.70 | -2.09% | -3.31% | 12.86% | -50.21% | -83.79% | -89.23% | -93.91% | -93.10% | -94.18% | $7.11 | $0.53 | 90.12% | 33.21% | 0.59 | 2,058,000 | 0.83% |
| SHMD | SCHMID GROUP NV | $2.64 | -4.69% | -0.75% | 4.76% | -29.60% | -14.56% | -38.60% | -73.44% | N/A | N/A | $5.17 | $1.86 | 48.94% | 41.94% | 0.03 | 8,800 | 35.38% |
| AVD | AMERICAN VANGUARD CORP | $3.99 | 1.79% | 2.84% | -13.45% | -9.52% | -11.73% | -52.67% | -82.30% | -70.18% | -70.81% | $9.84 | $3.28 | 59.43% | 21.65% | 0.81 | 601,000 | 235.75% |
| LCUT | LIFETIME BRANDS INC | $5.03 | -1.37% | 26.70% | 59.68% | 3.29% | -10.97% | -35.84% | -55.05% | -28.55% | -66.69% | $9.03 | $2.89 | 44.30% | 74.05% | 0.92 | 88,000 | -73.57% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.28 | 0.00% | 0.10% | 0.59% | 1.73% | 3.21% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 4.01% | 4.05% | -0.00 | 30 | -96.25% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.19 | 0.10% | 0.10% | 0.30% | 1.65% | 1.70% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.88% | 3.03% | -0.02 | 400 | -94.12% |
| CHEB | CHENGHE ACQUISITION II CO | $9.49 | 5.74% | 12.04% | 20.66% | -7.73% | -6.23% | -5.10% | N/A | N/A | N/A | $13.70 | $6.09 | 30.73% | 55.83% | -0.05 | 23,000 | 215.07% |
| CLLS | CELLECTIS SA | $1.55 | 1.64% | 5.44% | 4.03% | 17.42% | -14.36% | -19.90% | -42.38% | -91.42% | -95.57% | $2.43 | $1.10 | 36.21% | 40.91% | 1.45 | 33,400 | -39.27% |
| LFT | LUMENT FINANCE TRUST INC | $2.14 | -3.17% | -8.15% | -14.74% | -18.01% | -16.73% | -4.89% | -10.83% | -15.75% | -74.76% | $2.84 | $2.13 | 24.65% | 0.71% | 0.41 | 388,000 | 4.02% |
| MAMO | MASSIMO GROUP | $2.69 | 21.17% | 22.27% | 22.00% | -1.47% | 7.60% | -27.40% | N/A | N/A | N/A | $4.66 | $1.84 | 42.27% | 46.28% | 0.16 | 422,000 | 12,687.88% |
| SKYX | SKYX PLATFORMS CORP | $1.05 | 0.48% | -12.50% | -17.32% | -5.41% | -6.25% | 13.27% | -51.39% | N/A | N/A | $2.14 | $0.75 | 50.82% | 40.37% | 1.10 | 1,346,000 | 13.01% |
| QH | QUHUO LTD | $1.23 | 2.25% | 4.87% | 6.70% | -15.09% | -17.09% | 206.75% | -68.94% | N/A | N/A | $2.27 | $0.25 | 45.95% | 386.90% | 0.80 | 4,700 | -80.66% |
| LTRX | LANTRONIX INC | $2.82 | -1.74% | 9.30% | 31.47% | 15.81% | -30.71% | -21.88% | -45.03% | -24.60% | 70.91% | $4.55 | $1.91 | 38.02% | 47.64% | 1.29 | 413,000 | 8.97% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.32 | -2.94% | -1.49% | 6.45% | 42.24% | -3.65% | -34.00% | -1.49% | N/A | N/A | $2.63 | $0.77 | 49.81% | 71.21% | 1.39 | 144,000 | -31.43% |
| GIFI | GULF ISLAND FABRICATION INC | $6.71 | 0.90% | -1.47% | 4.03% | 0.30% | -5.49% | 7.02% | 100.90% | 123.67% | -40.36% | $7.59 | $5.12 | 11.59% | 31.05% | 0.41 | 25,500 | -20.31% |
| TSE | TRINSEO PLC | $3.05 | -2.24% | -8.68% | 0.99% | -19.31% | -41.01% | 46.63% | -92.13% | -85.89% | -88.30% | $7.05 | $1.98 | 56.74% | 54.04% | 1.65 | 508,000 | 3.67% |
| BRAG | BRAGG GAMING GROUP INC | $4.33 | 0.23% | 3.84% | -0.46% | 3.59% | 18.96% | -24.56% | -4.10% | N/A | N/A | $6.12 | $2.86 | 29.25% | 51.40% | 1.01 | 17,200 | -20.74% |
| NNBR | NN INC | $2.15 | 2.38% | 1.42% | -2.27% | -6.11% | -31.96% | -28.33% | -11.16% | -53.16% | -92.03% | $4.67 | $1.58 | 53.96% | 36.08% | 1.29 | 164,000 | -26.46% |
| LUNG | PULMONX CORP | $2.69 | 3.86% | -0.19% | -14.06% | -60.84% | -58.74% | -56.89% | -82.48% | N/A | N/A | $9.37 | $2.50 | 71.29% | 7.60% | 1.32 | 260,000 | 3.59% |
| TARA | PROTARA THERAPEUTICS INC | $2.80 | -7.59% | -8.50% | -15.15% | -30.17% | -49.82% | 33.97% | -13.04% | -90.07% | -99.63% | $10.48 | $1.60 | 73.28% | 75.55% | 1.10 | 532,000 | -27.42% |
| HURA | TUHURA BIOSCIENCES INC | $2.47 | 10.76% | 5.11% | -20.83% | -15.12% | -39.90% | -76.28% | -99.45% | -99.79% | -99.99% | $11.81 | $1.80 | 79.09% | 37.22% | 0.78 | 357,000 | 9.51% |
| PRE | PRENETICS GLOBAL LTD | $8.28 | -2.76% | 3.37% | -10.00% | 109.62% | 45.77% | 50.55% | -86.01% | N/A | N/A | $11.99 | $3.10 | 30.94% | 167.53% | 0.32 | 20,300 | -65.59% |
| UPXI | UPEXI INC | $2.89 | -3.02% | -27.20% | -74.60% | 30.18% | -23.34% | -61.97% | -96.35% | N/A | N/A | $22.57 | $1.90 | 87.20% | 52.03% | 0.10 | 2,060,000 | -65.22% |
| MGYR | MAGYAR BANCORP INC | $16.61 | -0.36% | -2.01% | 4.53% | 19.84% | 14.39% | 47.25% | 40.23% | 84.76% | 66.10% | $19.04 | $11.25 | 12.76% | 47.64% | 0.03 | 110,000 | 1,674.19% |
| CCCC | C4 THERAPEUTICS INC | $1.51 | 5.59% | -3.21% | 13.53% | 5.23% | -58.74% | -68.87% | -81.20% | N/A | N/A | $7.66 | $1.09 | 80.29% | 39.17% | 1.90 | 948,000 | 40.03% |
| GNLX | GENELUX CORP | $2.83 | -1.39% | 1.80% | 15.51% | 8.85% | 17.43% | 53.80% | N/A | N/A | N/A | $5.89 | $1.60 | 51.91% | 76.88% | 1.22 | 65,000 | -12.16% |
| STHO | STAR HOLDINGS | $8.01 | 2.56% | 0.50% | 23.42% | 0.38% | -15.77% | -29.30% | N/A | N/A | N/A | $14.50 | $6.06 | 44.76% | 32.29% | 0.89 | 104,000 | -2.80% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.82 | -0.72% | -0.24% | -4.96% | 26.57% | -14.17% | -31.33% | -18.42% | -78.49% | -99.61% | $1.66 | $0.55 | 50.36% | 49.01% | 1.34 | 591,000 | -21.93% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.77 | 3.36% | -13.98% | -12.34% | -14.51% | -48.51% | -61.10% | -72.24% | N/A | N/A | $8.87 | $2.37 | 68.77% | 16.88% | 0.76 | 277,000 | -37.89% |
| KVHI | KVH INDUSTRIES INC | $5.41 | 1.50% | 1.88% | 4.44% | 4.64% | -3.39% | 23.80% | -36.65% | -36.13% | -59.38% | $6.16 | $4.17 | 12.18% | 29.74% | 0.63 | 18,300 | -6.15% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.22 | 0.00% | 0.74% | -4.64% | 6.61% | -27.26% | -10.36% | -66.87% | -30.98% | N/A | $15.25 | $6.56 | 46.10% | 25.40% | 0.50 | 6,100 | -26.51% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.51 | 4.16% | 3.65% | 8.69% | 17.30% | 28.17% | 69.08% | 131.50% | 284.98% | 150.24% | $14.48 | $6.15 | 27.42% | 70.89% | 0.44 | 24,800 | 37.02% |
| THTX | THERATECHNOLOGIES INC | $2.30 | -2.54% | -5.74% | -11.20% | 64.29% | 25.00% | 64.29% | -72.75% | -70.66% | -54.00% | $3.13 | $1.12 | 26.52% | 105.36% | 0.70 | 46,400 | -30.75% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.99 | 2.67% | 1.63% | 0.60% | 12.13% | 6.17% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 49.54% | 69.15% | 0.00 | 71,000 | 180.63% |
| YYGH | YY GROUP HOLDING LTD | $2.56 | -5.54% | 9.92% | 87.00% | 60.00% | 46.29% | 208.43% | N/A | N/A | N/A | $2.87 | $0.72 | 10.80% | 258.04% | 1.03 | 293,000 | -12.80% |
| VXRT | VAXART INC | $0.46 | 1.77% | -17.86% | 2.22% | 23.66% | -36.02% | -33.24% | -87.73% | -94.25% | -97.98% | $1.07 | $0.29 | 57.01% | 61.40% | 1.61 | 2,770,000 | 1.61% |
| USGO | US GOLDMINING INC | $8.36 | 1.89% | -11.12% | -13.42% | -6.75% | -5.38% | 37.19% | N/A | N/A | N/A | $14.46 | $5.00 | 42.22% | 67.10% | 0.62 | 22,000 | -41.02% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.72 | 1.42% | 0.51% | 1.95% | 8.34% | -1.87% | 27.94% | 7.75% | 20.83% | -7.42% | $16.70 | $12.01 | 5.87% | 30.89% | 0.25 | 2,100 | -89.90% |
| ANIX | ANIXA BIOSCIENCES INC | $3.23 | -2.12% | -3.00% | 11.76% | 18.32% | 36.29% | 45.50% | 8.39% | 8.39% | -19.25% | $4.20 | $2.07 | 23.10% | 56.04% | 0.94 | 46,700 | -46.32% |
| MCRP | MICROPOLIS HOLDING CO | $2.96 | -1.00% | -2.95% | 23.33% | 2.07% | N/A | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 47.52% | 105.56% | 0.73 | 53,700 | -31.51% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.88 | -2.59% | 14.63% | 7.43% | 69.37% | -6.93% | -46.29% | -80.89% | N/A | N/A | $4.44 | $1.02 | 57.61% | 83.95% | 0.25 | 397,000 | -15.89% |
| FONR | FONAR CORP | $15.62 | 4.41% | 10.39% | 7.72% | 15.19% | 3.44% | -3.22% | 4.48% | -25.87% | 48.06% | $18.68 | $12.00 | 16.38% | 30.17% | 0.42 | 55,600 | 125.10% |
| DIBS | 1STDIBSCOM INC | $2.88 | 4.73% | 3.60% | 15.20% | -1.37% | -18.41% | -34.99% | -49.83% | N/A | N/A | $5.00 | $2.30 | 42.40% | 25.22% | 0.97 | 96,000 | -34.69% |
| IDN | INTELLICHECK INC | $5.17 | -4.08% | -10.40% | -8.01% | 75.25% | 82.69% | 46.88% | 143.87% | -28.29% | 303.91% | $6.49 | $1.92 | 20.31% | 169.27% | 1.18 | 312,000 | 19.08% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.88 | 1.05% | -9.43% | 9.51% | 25.76% | -12.46% | -48.94% | -71.08% | N/A | N/A | $6.36 | $1.43 | 54.72% | 101.40% | 0.54 | 750,000 | 1,129.51% |
| LODE | COMSTOCK INC | $3.57 | -5.80% | 0.56% | 17.43% | 51.91% | -51.76% | 117.68% | -41.95% | -60.68% | -97.73% | $10.10 | $1.26 | 64.65% | 184.46% | 1.24 | 339,000 | 14.92% |
| ICAD | ICAD INC | $3.72 | -2.36% | -0.27% | -4.12% | 87.88% | 86.93% | 194.07% | -5.82% | -63.49% | 6.90% | $4.02 | $1.18 | 7.35% | 215.25% | 1.05 | 163,000 | 52.34% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.86 | -1.04% | -1.38% | 18.67% | -2.72% | 20.17% | 41.58% | N/A | N/A | N/A | $4.21 | $1.92 | 31.99% | 49.11% | 1.13 | 30,800 | -16.76% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.51 | 0.67% | -5.25% | -12.26% | -19.03% | -46.94% | -62.67% | -71.31% | N/A | N/A | $12.28 | $4.32 | 63.27% | 4.40% | 0.84 | 374,000 | 25.08% |
| FGMC | FG MERGER II CORP | $9.89 | 0.10% | 0.10% | 1.23% | 3.24% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 0.10% | 3.78% | 0.01 | 2,900 | -94.97% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.13 | -4.24% | -2.59% | 11.88% | 48.68% | 11.88% | -5.83% | 7.62% | 44.87% | -65.02% | $1.45 | $0.57 | 21.96% | 99.29% | 1.42 | 223,000 | -63.26% |
| BSBK | BOGOTA FINANCIAL CORP | $7.80 | 0.13% | 1.55% | 10.17% | 1.56% | 4.00% | 15.90% | -30.17% | -8.24% | N/A | $8.66 | $6.49 | 9.93% | 20.26% | 0.13 | 13,400 | 415.38% |
| HLVX | HILLEVAX INC | $2.02 | 1.51% | 6.32% | 4.66% | 45.85% | -2.88% | -85.99% | -80.76% | N/A | N/A | $14.43 | $1.34 | 86.00% | 50.75% | 1.09 | 384,000 | -10.49% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.06 | -0.65% | -4.38% | 9.29% | 25.00% | -7.55% | -19.26% | -52.94% | N/A | N/A | $4.55 | $2.12 | 32.75% | 44.54% | 0.58 | 119,000 | 0.85% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.88 | -3.09% | 5.03% | 8.67% | 147.37% | -13.36% | 40.30% | -67.92% | -50.13% | N/A | $2.75 | $0.63 | 31.64% | 200.80% | 0.73 | 374,000 | -30.22% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.72 | -2.70% | 12.50% | 8.93% | 53.19% | 53.85% | 12.32% | 50.00% | -26.53% | -98.24% | $0.83 | $0.33 | 13.57% | 117.52% | 0.41 | 86,000 | -86.24% |
| LUCD | LUCID DIAGNOSTICS INC | $1.10 | -4.35% | -7.56% | -11.65% | -22.54% | 38.54% | 39.42% | -52.79% | N/A | N/A | $1.80 | $0.72 | 38.89% | 52.78% | 0.78 | 1,367,000 | 88.81% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.21 | -2.17% | -7.33% | 26.05% | -16.26% | -12.07% | 45.66% | -7.33% | -25.05% | 20.17% | $11.99 | $3.60 | 39.87% | 100.28% | 0.47 | 27,200 | 25.35% |
| CTNM | CONTINEUM THERAPEUTICS INC | $3.85 | -3.02% | -15.01% | -13.09% | -40.40% | -73.41% | -81.67% | N/A | N/A | N/A | $21.92 | $3.35 | 82.44% | 14.93% | 0.80 | 293,000 | 85.44% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.63 | -2.46% | -3.79% | -20.75% | -14.67% | -34.16% | -75.62% | N/A | N/A | N/A | $4.38 | $0.56 | 85.53% | 14.23% | 1.01 | 161,000 | 96.34% |
| ONEG | ONECONSTRUCTION GROUP LTD | $7.45 | -4.49% | 58.17% | 108.10% | 204.08% | 115.94% | N/A | N/A | N/A | N/A | $10.80 | $1.48 | 31.02% | 403.38% | 0.65 | 405,000 | -68.06% |
| TOUR | TUNIU CORP | $0.85 | 0.95% | 4.04% | -6.59% | -20.56% | -15.84% | -5.24% | -34.62% | -36.09% | -95.18% | $1.76 | $0.71 | 51.70% | 19.72% | 0.91 | 60,000 | -62.50% |
| TNYA | TENAYA THERAPEUTICS INC | $0.60 | -1.31% | -7.66% | 31.09% | 10.85% | -57.54% | -82.11% | -88.94% | N/A | N/A | $4.06 | $0.36 | 85.15% | 67.50% | 1.82 | 1,062,000 | -33.21% |
| RILY | B RILEY FINANCIAL INC | $3.21 | 8.08% | 7.00% | 6.64% | -17.48% | -29.61% | -81.60% | -92.62% | -84.92% | -67.58% | $20.80 | $2.67 | 84.57% | 20.22% | 1.41 | 1,626,000 | 100.74% |
| IRBT | IROBOT CORP | $3.14 | 0.32% | -3.09% | 1.95% | 26.61% | -60.50% | -64.52% | -91.61% | -96.30% | -90.07% | $13.45 | $1.76 | 76.65% | 78.41% | 1.09 | 1,181,000 | -17.35% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $8.92 | 4.57% | -16.56% | 45.51% | 68.91% | 64.27% | -20.36% | -89.71% | -92.37% | -96.24% | $13.12 | $3.46 | 32.01% | 158.18% | 0.28 | 24,400 | -6.15% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.62 | 15.11% | 18.20% | -7.22% | -20.90% | -40.67% | -56.24% | -93.78% | N/A | N/A | $2.07 | $0.48 | 70.19% | 28.54% | 0.86 | 5,891,000 | 121.13% |
| SERA | SERA PROGNOSTICS INC | $2.59 | -6.50% | 27.59% | 63.92% | -24.49% | -68.91% | -57.12% | 53.25% | N/A | N/A | $9.13 | $1.37 | 71.63% | 89.05% | 0.81 | 390,000 | -78.69% |
| BYSI | BEYONDSPRING INC | $2.42 | 2.98% | -1.22% | 48.47% | 49.38% | 52.20% | -2.02% | 55.13% | -83.66% | N/A | $3.44 | $0.98 | 29.65% | 146.94% | 0.84 | 13,200 | -40.54% |
| HNNA | HENNESSY ADVISORS INC | $12.52 | -0.63% | 4.68% | 15.44% | 24.08% | -2.64% | 71.27% | 20.50% | 54.66% | -5.39% | $13.88 | $7.10 | 9.80% | 76.34% | 0.30 | 3,200 | -62.79% |
| PSQH | PSQ HOLDINGS INC | $2.14 | 4.39% | 9.18% | -6.55% | -2.73% | -51.91% | -40.88% | -78.05% | N/A | N/A | $7.77 | $1.63 | 72.46% | 31.29% | 0.44 | 535,000 | -13.71% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.11 | 0.40% | 0.50% | 1.20% | 1.92% | 0.80% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 6.22% | 3.37% | -0.00 | 600 | -72.73% |
| XBIT | XBIOTECH INC | $3.17 | 6.73% | 18.73% | 10.84% | 4.97% | -23.98% | -42.88% | -43.79% | -77.31% | -82.41% | $8.32 | $2.50 | 61.90% | 26.80% | 1.09 | 56,700 | -57.69% |
| CPHC | CANTERBURY PARK HOLDING CORP | $19.04 | 1.01% | -3.01% | 5.95% | 2.92% | -7.12% | -11.44% | -29.82% | 77.12% | 82.01% | $22.93 | $16.75 | 16.96% | 13.67% | 0.17 | 37,600 | 127.88% |
| GSIT | GSI TECHNOLOGY INC | $3.45 | 2.68% | 2.37% | 9.70% | 65.87% | 5.83% | 28.25% | 1.17% | -50.07% | -34.54% | $4.90 | $1.62 | 29.59% | 112.96% | 1.12 | 136,000 | 1.49% |
| THCH | TH INTERNATIONAL LTD | $2.96 | -0.27% | 4.49% | 5.99% | -1.10% | -17.75% | -18.65% | -94.00% | N/A | N/A | $5.15 | $2.15 | 42.58% | 37.53% | 0.33 | 1,600 | -91.21% |
| CCLD | CARECLOUD INC | $2.27 | -3.81% | -11.67% | 12.38% | 64.49% | -40.42% | 16.41% | -34.58% | -73.17% | 20.74% | $4.84 | $1.14 | 53.10% | 98.77% | 1.09 | 105,000 | -33.96% |
| SOL | EMEREN GROUP LTD | $1.87 | 0.00% | -0.53% | 12.65% | 15.43% | -9.22% | 19.11% | -59.96% | 53.28% | -72.09% | $3.00 | $1.04 | 37.67% | 79.81% | 1.33 | 170,000 | -20.93% |
| COYA | COYA THERAPEUTICS INC | $5.70 | -0.87% | -1.55% | 2.70% | -9.67% | -0.18% | -6.56% | N/A | N/A | N/A | $10.24 | $4.65 | 44.34% | 22.58% | 0.90 | 76,600 | -30.99% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.64 | 0.19% | -1.12% | 0.38% | 1.04% | 2.50% | 5.03% | N/A | N/A | N/A | $10.89 | $10.12 | 2.30% | 5.14% | -0.00 | 300 | -81.25% |
| PLCE | CHILDRENS PLACE INC | $4.28 | -3.39% | 7.81% | -25.69% | -50.17% | -59.04% | -43.68% | -88.84% | -88.54% | -93.58% | $19.74 | $3.66 | 78.32% | 17.00% | 1.61 | 801,000 | 124.37% |
| MCHX | MARCHEX INC | $2.16 | -1.37% | 0.47% | 39.35% | 35.85% | 15.51% | 40.26% | 46.94% | 39.35% | -54.53% | $2.40 | $1.26 | 10.00% | 71.43% | 0.92 | 25,700 | 159.60% |
| TRX | TRX GOLD CORP | $0.33 | -0.30% | -0.60% | -4.57% | 10.60% | 5.70% | -15.87% | -11.87% | -62.81% | 4.38% | $0.45 | $0.27 | 25.78% | 26.04% | 0.48 | 171,000 | -51.42% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.95 | -1.25% | 0.00% | 19.50% | 107.42% | -45.09% | -38.71% | -84.14% | -56.62% | -99.52% | $2.99 | $0.22 | 68.23% | 324.11% | 1.79 | 594,000 | -10.41% |
| MCRB | SERES THERAPEUTICS INC | $10.71 | -3.65% | 27.14% | 52.93% | -20.84% | -36.53% | -25.87% | -85.25% | -88.85% | -98.66% | $30.60 | $6.53 | 65.02% | 63.94% | 1.35 | 193,000 | -47.98% |
| QUIK | QUICKLOGIC CORP | $5.87 | -4.71% | -0.68% | 10.96% | 16.93% | -51.00% | -43.18% | -25.13% | 89.35% | -72.60% | $13.36 | $4.26 | 56.06% | 37.79% | 1.39 | 188,000 | -37.54% |
| RSSS | RESEARCH SOLUTIONS INC | $2.86 | -0.35% | 1.06% | 4.00% | 10.00% | -30.07% | 10.42% | 58.89% | 19.17% | 160.00% | $4.24 | $2.32 | 32.59% | 23.28% | 0.21 | 43,000 | 122.80% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.22 | 0.00% | 0.10% | 0.39% | 1.19% | 1.79% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 2.11% | 2.40% | 0.00 | 0 | -100.00% |
| SLNG | STABILIS SOLUTIONS INC | $4.99 | 5.05% | 2.25% | -9.93% | 3.53% | -15.57% | 28.28% | 24.13% | 95.69% | -86.61% | $8.28 | $3.71 | 39.73% | 34.50% | 0.49 | 6,000 | 252.94% |
| GNS | GENIUS GROUP LTD | $1.44 | 5.88% | 106.60% | 336.36% | 560.55% | 121.54% | -44.14% | -97.59% | N/A | N/A | $3.20 | $0.21 | 55.00% | 585.71% | 1.27 | 13,370,000 | -59.93% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.43 | 0.00% | 0.00% | -0.48% | 0.97% | 2.66% | 4.09% | N/A | N/A | N/A | $10.48 | $9.99 | 0.48% | 4.46% | 0.01 | 0 | N/A |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.38 | 0.00% | 0.00% | 0.39% | 1.42% | 2.77% | N/A | N/A | N/A | N/A | $10.47 | $9.96 | 0.86% | 4.18% | -0.00 | 0 | -100.00% |
| PBHC | PATHFINDER BANCORP INC | $15.02 | -2.09% | 2.81% | 1.90% | -10.86% | -11.96% | 13.87% | -24.90% | 57.44% | 27.83% | $19.86 | $12.30 | 24.37% | 22.11% | 0.09 | 600 | -80.65% |
| UFI | UNIFI INC | $5.02 | -3.83% | 3.08% | 1.41% | 6.81% | -16.75% | -12.54% | -64.19% | -59.94% | -84.86% | $7.91 | $4.25 | 36.54% | 18.12% | 0.77 | 49,400 | 282.95% |
| LPSN | LIVEPERSON INC | $0.98 | -2.77% | 28.03% | 25.90% | 24.30% | -32.74% | 67.86% | -93.19% | -97.71% | -90.23% | $2.08 | $0.58 | 52.79% | 70.49% | 1.85 | 1,614,000 | -16.46% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.73 | 0.69% | 1.67% | -0.27% | -12.05% | -56.80% | -67.84% | -72.66% | N/A | N/A | $3.09 | $0.66 | 76.38% | 10.61% | 1.52 | 424,000 | -22.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.