| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.50 | 631,000 | -29.73% | 1.23 | 1.20 | 2.98 | 2.16 | 2.00 | 43.35 | 86.67 | 86.51 | 97.67 | 98.26 | -0.40 | -0.54 | 0.15 | 0.40 | ||
| GPRO | GOPRO INC | $0.73 | 1,867,000 | -80.60% | 0.82 | 0.81 | 0.68 | 0.70 | 0.96 | 45.25 | 16.67 | 21.75 | 0.89 | 0.59 | 0.03 | 0.05 | -0.02 | 1.44 | ||
| AXR | AMREP CORP | $21.60 | 9,400 | 135.00% | 21.45 | 21.30 | 21.82 | 22.53 | 26.90 | 51.62 | 20.97 | 22.66 | 22.26 | 17.67 | -0.04 | -0.05 | 0.01 | 0.42 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.06 | 38,000 | 48.44% | 5.65 | 5.07 | 4.46 | N/A | N/A | 51.21 | 29.40 | 33.66 | 22.90 | 33.49 | 0.32 | 0.36 | -0.04 | 0.49 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.70 | 2,058,000 | 0.83% | 0.71 | 0.68 | 0.71 | 1.10 | 2.54 | 49.85 | 51.59 | 58.39 | 55.11 | 70.54 | 0.00 | -0.01 | 0.01 | 0.59 | ||
| SHMD | SCHMID GROUP NV | $2.64 | 8,800 | 35.38% | 2.70 | 2.68 | 3.04 | 2.99 | 2.95 | 44.81 | 16.14 | 27.58 | 42.12 | 58.48 | -0.07 | -0.09 | 0.02 | 0.03 | ||
| AVD | AMERICAN VANGUARD CORP | $3.99 | 601,000 | 235.75% | 3.85 | 4.19 | 4.25 | 4.46 | 4.94 | 46.55 | 32.54 | 24.27 | 56.32 | 41.18 | -0.15 | -0.12 | -0.02 | 0.81 | ||
| LCUT | LIFETIME BRANDS INC | $5.03 | 88,000 | -73.57% | 4.13 | 3.93 | 3.61 | 4.25 | 5.16 | 69.48 | 85.76 | 77.60 | 94.34 | 70.40 | 0.28 | 0.15 | 0.13 | 0.92 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.28 | 30 | -96.25% | 10.27 | 10.27 | 10.21 | 10.14 | N/A | 68.21 | 48.15 | 49.63 | 27.49 | 22.84 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.19 | 400 | -94.12% | 10.17 | 10.16 | 10.12 | 10.06 | N/A | 69.19 | 97.44 | 98.29 | 57.90 | 54.56 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| CHEB | CHENGHE ACQUISITION II CO | $9.49 | 23,000 | 215.07% | 8.67 | 8.66 | 9.56 | 9.90 | 9.98 | 55.46 | 48.46 | 32.65 | 88.67 | 67.64 | -0.18 | -0.32 | 0.14 | -0.05 | ||
| CLLS | CELLECTIS SA | $1.55 | 33,400 | -39.27% | 1.47 | 1.44 | 1.48 | 1.42 | 1.64 | 59.93 | 71.95 | 77.03 | 89.86 | 88.19 | 0.01 | -0.00 | 0.02 | 1.45 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.14 | 388,000 | 4.02% | 2.32 | 2.44 | 2.51 | 2.59 | 2.58 | 27.65 | 11.28 | 10.86 | 8.78 | 9.10 | -0.09 | -0.05 | -0.03 | 0.41 | ||
| MAMO | MASSIMO GROUP | $2.69 | 422,000 | 12,687.88% | 2.19 | 2.16 | 2.26 | 2.51 | 2.91 | 72.22 | 99.61 | 98.02 | 100.00 | 97.66 | 0.02 | -0.03 | 0.05 | 0.16 | ||
| SKYX | SKYX PLATFORMS CORP | $1.05 | 1,346,000 | 13.01% | 1.16 | 1.21 | 1.25 | 1.31 | 1.25 | 34.97 | 13.10 | 25.06 | 12.38 | 42.40 | -0.04 | -0.03 | -0.02 | 1.10 | ||
| QH | QUHUO LTD | $1.23 | 4,700 | -80.66% | 1.18 | 1.16 | 1.22 | 1.32 | 1.35 | 55.13 | 71.87 | 75.88 | 69.72 | 84.32 | 0.01 | -0.01 | 0.02 | 0.80 | ||
| LTRX | LANTRONIX INC | $2.82 | 413,000 | 8.97% | 2.68 | 2.52 | 2.32 | 2.48 | 3.09 | 63.53 | 80.49 | 87.81 | 70.42 | 84.22 | 0.15 | 0.11 | 0.04 | 1.29 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.32 | 144,000 | -31.43% | 1.36 | 1.39 | 1.23 | 1.16 | 1.42 | 49.61 | 51.19 | 66.67 | 30.85 | 45.97 | 0.04 | 0.05 | -0.01 | 1.39 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.71 | 25,500 | -20.31% | 6.79 | 6.76 | 6.62 | 6.55 | 6.48 | 51.45 | 27.45 | 33.66 | 11.19 | 12.56 | 0.06 | 0.08 | -0.02 | 0.41 | ||
| TSE | TRINSEO PLC | $3.05 | 508,000 | 3.67% | 3.42 | 3.33 | 3.27 | 3.78 | 4.28 | 42.74 | 17.96 | 29.06 | 11.10 | 16.98 | 0.02 | 0.06 | -0.04 | 1.65 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.33 | 17,200 | -20.74% | 4.24 | 4.23 | 4.25 | 4.38 | 4.31 | 54.66 | 71.43 | 57.43 | 94.13 | 81.60 | -0.00 | -0.01 | 0.01 | 1.01 | ||
| NNBR | NN INC | $2.15 | 164,000 | -26.46% | 2.02 | 2.04 | 2.00 | 2.30 | 2.95 | 55.09 | 63.72 | 49.33 | 71.40 | 50.58 | 0.00 | -0.01 | 0.01 | 1.29 | ||
| LUNG | PULMONX CORP | $2.69 | 260,000 | 3.59% | 2.64 | 2.90 | 3.44 | 5.27 | 6.01 | 37.80 | 12.48 | 10.48 | 32.86 | 23.74 | -0.26 | -0.29 | 0.02 | 1.32 | ||
| TARA | PROTARA THERAPEUTICS INC | $2.80 | 532,000 | -27.42% | 2.96 | 3.10 | 3.30 | 3.69 | 3.58 | 39.61 | 12.45 | 12.82 | 38.68 | 37.74 | -0.12 | -0.11 | -0.01 | 1.10 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.47 | 357,000 | 9.51% | 2.40 | 2.57 | 3.26 | 3.28 | 4.27 | 42.10 | 27.71 | 16.77 | 50.94 | 35.50 | -0.26 | -0.27 | 0.01 | 0.78 | ||
| PRE | PRENETICS GLOBAL LTD | $8.28 | 20,300 | -65.59% | 8.39 | 8.12 | 7.19 | 5.84 | 5.39 | 52.10 | 46.36 | 48.74 | 51.10 | 56.11 | 0.28 | 0.33 | -0.05 | 0.32 | ||
| UPXI | UPEXI INC | $2.89 | 2,060,000 | -65.22% | 5.86 | 8.65 | 10.18 | 6.49 | 5.43 | 29.78 | 2.83 | 1.98 | 3.82 | 1.94 | -1.98 | -1.07 | -0.91 | 0.10 | ||
| MGYR | MAGYAR BANCORP INC | $16.61 | 110,000 | 1,674.19% | 16.54 | 16.20 | 15.30 | 14.79 | 14.08 | 66.29 | 61.14 | 71.61 | 15.82 | 24.96 | 0.39 | 0.39 | 0.00 | 0.03 | ||
| CCCC | C4 THERAPEUTICS INC | $1.51 | 948,000 | 40.03% | 1.48 | 1.54 | 1.50 | 1.85 | 3.35 | 50.56 | 22.47 | 24.88 | 19.80 | 18.95 | -0.01 | 0.00 | -0.01 | 1.90 | ||
| GNLX | GENELUX CORP | $2.83 | 65,000 | -12.16% | 2.91 | 2.81 | 2.70 | 3.20 | 2.96 | 51.10 | 48.84 | 57.86 | 14.09 | 28.76 | 0.08 | 0.08 | -0.00 | 1.22 | ||
| STHO | STAR HOLDINGS | $8.01 | 104,000 | -2.80% | 7.83 | 7.63 | 6.93 | 7.55 | 9.43 | 62.03 | 64.32 | 71.09 | 18.90 | 28.28 | 0.30 | 0.29 | 0.01 | 0.89 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.82 | 591,000 | -21.93% | 0.83 | 0.85 | 0.84 | 0.78 | 1.01 | 47.12 | 45.33 | 54.67 | 53.16 | 66.52 | -0.00 | 0.00 | -0.00 | 1.34 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.77 | 277,000 | -37.89% | 3.00 | 3.12 | 2.91 | 3.56 | 4.46 | 42.33 | 11.65 | 12.94 | 5.18 | 4.05 | -0.05 | 0.01 | -0.06 | 0.76 | ||
| KVHI | KVH INDUSTRIES INC | $5.41 | 18,300 | -6.15% | 5.36 | 5.31 | 5.21 | 5.32 | 5.28 | 56.79 | 44.92 | 41.66 | 48.22 | 34.79 | 0.03 | 0.04 | -0.01 | 0.63 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.22 | 6,100 | -26.51% | 8.10 | 8.25 | 9.00 | 8.65 | 9.98 | 45.49 | 50.22 | 47.55 | 95.00 | 90.68 | -0.21 | -0.26 | 0.04 | 0.50 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.51 | 24,800 | 37.02% | 10.13 | 10.10 | 10.16 | 9.11 | 9.17 | 57.90 | 53.62 | 52.98 | 48.13 | 52.80 | 0.10 | 0.07 | 0.03 | 0.44 | ||
| THTX | THERATECHNOLOGIES INC | $2.30 | 46,400 | -30.75% | 2.42 | 2.49 | 2.61 | 2.15 | 1.79 | 33.17 | 25.26 | 22.52 | 7.08 | 7.90 | -0.06 | -0.03 | -0.02 | 0.70 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.99 | 71,000 | 180.63% | 4.96 | 4.93 | 4.97 | 4.58 | N/A | 51.76 | 27.31 | 26.61 | 16.48 | 8.18 | -0.00 | 0.01 | -0.02 | 0.00 | ||
| YYGH | YY GROUP HOLDING LTD | $2.56 | 293,000 | -12.80% | 2.31 | 1.91 | 1.53 | 1.55 | 1.57 | 71.70 | 83.74 | 84.27 | 77.16 | 85.66 | 0.32 | 0.24 | 0.08 | 1.03 | ||
| VXRT | VAXART INC | $0.46 | 2,770,000 | 1.61% | 0.54 | 0.51 | 0.46 | 0.48 | 0.61 | 44.59 | 17.61 | 26.86 | 7.20 | 16.36 | 0.01 | 0.03 | -0.01 | 1.61 | ||
| USGO | US GOLDMINING INC | $8.36 | 22,000 | -41.02% | 9.15 | 9.38 | 9.59 | 9.88 | 9.57 | 33.56 | 8.43 | 13.11 | 4.71 | 1.57 | -0.28 | -0.12 | -0.15 | 0.62 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.72 | 2,100 | -89.90% | 15.55 | 15.48 | 15.25 | 14.99 | 15.22 | 57.05 | 67.83 | 60.25 | 65.81 | 52.01 | 0.11 | 0.10 | 0.01 | 0.25 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.23 | 46,700 | -46.32% | 3.39 | 3.30 | 2.92 | 2.92 | 2.97 | 51.51 | 15.38 | 29.41 | 3.23 | 5.73 | 0.12 | 0.17 | -0.04 | 0.94 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.96 | 53,700 | -31.51% | 3.01 | 2.97 | 2.67 | N/A | N/A | 52.44 | 57.99 | 58.10 | 44.46 | 42.90 | 0.09 | 0.10 | -0.01 | 0.73 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.88 | 397,000 | -15.89% | 1.71 | 1.77 | 1.59 | 1.65 | 2.17 | 59.25 | 55.18 | 37.07 | 49.47 | 30.99 | 0.04 | 0.04 | -0.00 | 0.25 | ||
| FONR | FONAR CORP | $15.62 | 55,600 | 125.10% | 14.46 | 14.48 | 13.57 | 13.83 | 14.78 | 75.25 | 91.41 | 78.70 | 89.92 | 67.97 | 0.32 | 0.25 | 0.06 | 0.42 | ||
| DIBS | 1STDIBSCOM INC | $2.88 | 96,000 | -34.69% | 2.76 | 2.76 | 2.61 | 2.94 | 3.49 | 58.56 | 42.95 | 46.86 | 33.36 | 27.61 | 0.05 | 0.05 | 0.00 | 0.97 | ||
| IDN | INTELLICHECK INC | $5.17 | 312,000 | 19.08% | 5.39 | 5.47 | 4.19 | 3.37 | 2.94 | 52.25 | 20.74 | 23.67 | 2.61 | 3.87 | 0.28 | 0.40 | -0.11 | 1.18 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.88 | 750,000 | 1,129.51% | 3.15 | 3.11 | 2.64 | 2.66 | 3.07 | 46.91 | 18.13 | 30.19 | 1.17 | 0.39 | 0.10 | 0.17 | -0.07 | 0.54 | ||
| LODE | COMSTOCK INC | $3.57 | 339,000 | 14.92% | 3.74 | 3.62 | 2.99 | 2.81 | 3.51 | 53.24 | 44.57 | 49.72 | 20.80 | 25.71 | 0.20 | 0.25 | -0.04 | 1.24 | ||
| ICAD | ICAD INC | $3.72 | 163,000 | 52.34% | 3.76 | 3.80 | 3.69 | 3.06 | 2.49 | 49.12 | 49.21 | 55.03 | 35.04 | 42.05 | 0.04 | 0.06 | -0.02 | 1.05 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.86 | 30,800 | -16.76% | 2.88 | 2.74 | 2.72 | 2.68 | 2.58 | 57.53 | 66.97 | 69.53 | 58.36 | 65.42 | 0.07 | 0.05 | 0.02 | 1.13 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.51 | 374,000 | 25.08% | 4.64 | 4.97 | 5.15 | 6.09 | 7.76 | 38.34 | 18.04 | 24.51 | 25.17 | 31.55 | -0.18 | -0.16 | -0.02 | 0.84 | ||
| FGMC | FG MERGER II CORP | $9.89 | 2,900 | -94.97% | 9.88 | 9.84 | 9.76 | 9.68 | N/A | 73.67 | 90.61 | 89.90 | 69.47 | 59.05 | 0.04 | 0.04 | -0.00 | 0.01 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.13 | 223,000 | -63.26% | 1.16 | 1.14 | 0.96 | 0.89 | 0.94 | 55.44 | 56.59 | 69.23 | 8.66 | 20.45 | 0.06 | 0.07 | -0.01 | 1.42 | ||
| BSBK | BOGOTA FINANCIAL CORP | $7.80 | 13,400 | 415.38% | 7.79 | 7.54 | 7.21 | 7.43 | 7.71 | 57.64 | 77.74 | 79.93 | 32.99 | 37.97 | 0.20 | 0.17 | 0.02 | 0.13 | ||
| HLVX | HILLEVAX INC | $2.02 | 384,000 | -10.49% | 1.92 | 1.93 | 1.91 | 1.81 | 1.85 | 63.45 | 65.62 | 58.47 | 88.78 | 71.32 | 0.02 | 0.01 | 0.01 | 1.09 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.06 | 119,000 | 0.85% | 3.26 | 3.20 | 2.86 | 2.70 | 3.06 | 49.01 | 14.46 | 15.93 | 1.07 | 1.07 | 0.08 | 0.13 | -0.05 | 0.58 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.88 | 374,000 | -30.22% | 1.82 | 1.76 | 1.49 | 1.57 | 1.67 | 62.78 | 68.33 | 75.10 | 47.37 | 66.21 | 0.11 | 0.11 | 0.00 | 0.73 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.72 | 86,000 | -86.24% | 0.64 | 0.65 | 0.61 | 0.55 | 0.53 | 62.56 | 64.13 | 49.19 | 81.69 | 64.57 | 0.01 | 0.01 | 0.01 | 0.41 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.10 | 1,367,000 | 88.81% | 1.19 | 1.23 | 1.27 | 1.33 | 1.10 | 34.69 | 16.88 | 20.13 | 6.19 | 12.90 | -0.04 | -0.03 | -0.01 | 0.78 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $7.21 | 27,200 | 25.35% | 7.77 | 7.30 | 6.80 | 8.17 | 7.18 | 49.96 | 50.94 | 52.19 | 27.17 | 29.94 | 0.24 | 0.27 | -0.03 | 0.47 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $3.85 | 293,000 | 85.44% | 4.15 | 4.34 | 4.16 | 5.47 | 10.39 | 45.20 | 28.28 | 35.33 | 32.80 | 38.43 | -0.06 | -0.01 | -0.05 | 0.80 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.63 | 161,000 | 96.34% | 0.66 | 0.69 | 0.77 | 0.77 | 1.17 | 39.94 | 29.72 | 30.63 | 59.05 | 62.65 | -0.03 | -0.03 | -0.00 | 1.01 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $7.45 | 405,000 | -68.06% | 5.44 | 4.52 | 3.43 | 2.84 | N/A | 74.18 | 62.34 | 66.17 | 69.57 | 51.82 | 0.89 | 0.60 | 0.29 | 0.65 | ||
| TOUR | TUNIU CORP | $0.85 | 60,000 | -62.50% | 0.83 | 0.88 | 0.90 | 0.96 | 1.01 | 44.58 | 26.58 | 19.78 | 39.52 | 25.08 | -0.03 | -0.02 | -0.00 | 0.91 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.60 | 1,062,000 | -33.21% | 0.62 | 0.61 | 0.52 | 0.62 | 1.31 | 52.93 | 38.29 | 49.57 | 9.25 | 24.47 | 0.03 | 0.03 | -0.00 | 1.82 | ||
| RILY | B RILEY FINANCIAL INC | $3.21 | 1,626,000 | 100.74% | 2.98 | 3.00 | 3.04 | 3.59 | 4.36 | 60.34 | 45.81 | 37.49 | 50.94 | 41.09 | -0.02 | -0.04 | 0.02 | 1.41 | ||
| IRBT | IROBOT CORP | $3.14 | 1,181,000 | -17.35% | 3.16 | 3.35 | 2.94 | 4.07 | 6.10 | 48.70 | 19.92 | 20.14 | 12.33 | 13.21 | 0.02 | 0.06 | -0.04 | 1.09 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $8.92 | 24,400 | -6.15% | 9.55 | 8.56 | 7.56 | 6.98 | 7.13 | 54.67 | 41.26 | 49.96 | 3.73 | 13.43 | 0.59 | 0.69 | -0.10 | 0.28 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.62 | 5,891,000 | 121.13% | 0.54 | 0.56 | 0.61 | 0.85 | 0.98 | 54.83 | 41.03 | 26.80 | 76.19 | 63.07 | -0.02 | -0.03 | 0.01 | 0.86 | ||
| SERA | SERA PROGNOSTICS INC | $2.59 | 390,000 | -78.69% | 2.30 | 1.97 | 2.26 | 3.09 | 5.16 | 55.34 | 64.78 | 78.44 | 67.04 | 81.26 | 0.17 | -0.00 | 0.17 | 0.81 | ||
| BYSI | BEYONDSPRING INC | $2.42 | 13,200 | -40.54% | 2.71 | 2.51 | 2.01 | 1.79 | 1.86 | 51.53 | 22.84 | 35.13 | 1.75 | 3.07 | 0.16 | 0.24 | -0.08 | 0.84 | ||
| HNNA | HENNESSY ADVISORS INC | $12.52 | 3,200 | -62.79% | 11.95 | 11.54 | 10.98 | 10.87 | 10.97 | 75.68 | 96.34 | 96.01 | 95.93 | 97.43 | 0.44 | 0.32 | 0.11 | 0.30 | ||
| PSQH | PSQ HOLDINGS INC | $2.14 | 535,000 | -13.71% | 2.01 | 2.17 | 2.08 | 2.37 | 2.83 | 51.08 | 38.67 | 32.96 | 58.29 | 44.95 | -0.04 | -0.03 | -0.01 | 0.44 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.11 | 600 | -72.73% | 10.07 | 10.05 | 10.01 | 9.95 | N/A | 73.05 | 54.07 | 63.95 | 44.26 | 21.44 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| XBIT | XBIOTECH INC | $3.17 | 56,700 | -57.69% | 2.74 | 2.79 | 2.87 | 3.03 | 4.59 | 64.22 | 78.87 | 69.12 | 94.52 | 89.79 | 0.00 | -0.05 | 0.05 | 1.09 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $19.04 | 37,600 | 127.88% | 19.00 | 18.14 | 17.72 | 18.53 | 19.24 | 62.07 | 65.06 | 69.86 | 61.47 | 68.75 | 0.43 | 0.33 | 0.10 | 0.17 | ||
| GSIT | GSI TECHNOLOGY INC | $3.45 | 136,000 | 1.49% | 3.31 | 3.27 | 3.24 | 2.96 | 3.04 | 58.46 | 71.72 | 76.84 | 85.20 | 88.89 | 0.06 | 0.04 | 0.02 | 1.12 | ||
| THCH | TH INTERNATIONAL LTD | $2.96 | 1,600 | -91.21% | 2.83 | 2.79 | 2.76 | 2.86 | 3.22 | 59.03 | 90.63 | 77.10 | 98.96 | 88.27 | 0.04 | 0.02 | 0.02 | 0.33 | ||
| CCLD | CARECLOUD INC | $2.27 | 105,000 | -33.96% | 2.43 | 2.30 | 2.06 | 2.20 | 2.61 | 51.13 | 57.22 | 61.05 | 19.59 | 27.98 | 0.10 | 0.11 | -0.02 | 1.09 | ||
| SOL | EMEREN GROUP LTD | $1.87 | 170,000 | -20.93% | 1.85 | 1.80 | 1.61 | 1.58 | 1.88 | 59.89 | 77.27 | 80.68 | 48.11 | 58.07 | 0.07 | 0.07 | -0.00 | 1.33 | ||
| COYA | COYA THERAPEUTICS INC | $5.70 | 76,600 | -30.99% | 5.70 | 5.68 | 5.86 | 6.09 | 6.31 | 49.18 | 50.37 | 60.42 | 70.87 | 82.91 | 0.00 | -0.03 | 0.03 | 0.90 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.64 | 300 | -81.25% | 10.69 | 10.65 | 10.61 | 10.55 | 10.44 | 48.38 | 26.44 | 41.00 | 26.30 | 47.57 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| PLCE | CHILDRENS PLACE INC | $4.28 | 801,000 | 124.37% | 4.10 | 4.59 | 5.30 | 6.76 | 9.78 | 42.45 | 57.77 | 44.90 | 83.87 | 72.31 | -0.40 | -0.47 | 0.08 | 1.61 | ||
| MCHX | MARCHEX INC | $2.16 | 25,700 | 159.60% | 2.10 | 2.00 | 1.71 | 1.75 | 1.81 | 67.77 | 71.84 | 70.09 | 81.52 | 82.99 | 0.13 | 0.12 | 0.01 | 0.92 | ||
| TRX | TRX GOLD CORP | $0.33 | 171,000 | -51.42% | 0.34 | 0.34 | 0.33 | 0.32 | 0.34 | 50.62 | 24.79 | 13.28 | 27.37 | 13.83 | 0.00 | 0.00 | -0.00 | 0.48 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.95 | 594,000 | -10.41% | 0.97 | 1.04 | 0.77 | 0.83 | 1.36 | 50.73 | 8.82 | 11.91 | 2.50 | 8.40 | 0.04 | 0.07 | -0.03 | 1.79 | ||
| MCRB | SERES THERAPEUTICS INC | $10.71 | 193,000 | -47.98% | 8.82 | 8.26 | 8.18 | 11.14 | 14.00 | 67.37 | 81.15 | 83.36 | 87.42 | 90.70 | 0.52 | 0.12 | 0.40 | 1.35 | ||
| QUIK | QUICKLOGIC CORP | $5.87 | 188,000 | -37.54% | 6.01 | 5.94 | 5.66 | 5.86 | 7.07 | 50.14 | 39.88 | 44.86 | 26.86 | 32.06 | 0.12 | 0.12 | -0.00 | 1.39 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.86 | 43,000 | 122.80% | 2.81 | 2.80 | 2.81 | 2.88 | 3.08 | 53.62 | 68.38 | 65.53 | 88.96 | 85.22 | 0.01 | -0.00 | 0.01 | 0.21 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.22 | 0 | -100.00% | 10.21 | 10.21 | 10.18 | 10.12 | N/A | 76.02 | 100.00 | 75.00 | 91.57 | 63.39 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.99 | 6,000 | 252.94% | 4.97 | 5.12 | 5.40 | 5.42 | 5.33 | 46.32 | 33.84 | 23.15 | 42.80 | 27.34 | -0.16 | -0.13 | -0.03 | 0.49 | ||
| GNS | GENIUS GROUP LTD | $1.44 | 13,370,000 | -59.93% | 0.83 | 0.61 | 0.46 | 0.39 | 0.56 | 82.99 | 81.29 | 79.02 | 77.45 | 82.73 | 0.22 | 0.12 | 0.10 | 1.27 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.43 | 0 | N/A | 10.43 | 10.43 | 10.42 | 10.36 | 10.23 | 51.01 | 45.45 | 51.14 | 100.00 | 100.00 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.38 | 0 | -100.00% | 10.40 | 10.44 | 10.35 | 10.28 | 10.17 | 47.02 | 30.77 | 30.77 | 14.83 | 14.83 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| PBHC | PATHFINDER BANCORP INC | $15.02 | 600 | -80.65% | 14.81 | 15.03 | 15.03 | 15.84 | 16.38 | 49.63 | 45.24 | 38.89 | 75.44 | 64.99 | -0.07 | -0.09 | 0.02 | 0.09 | ||
| UFI | UNIFI INC | $5.02 | 49,400 | 282.95% | 5.01 | 5.02 | 4.99 | 5.07 | 5.65 | 50.37 | 72.44 | 77.17 | 71.67 | 78.66 | 0.04 | 0.03 | 0.02 | 0.77 | ||
| LPSN | LIVEPERSON INC | $0.98 | 1,614,000 | -16.46% | 0.85 | 0.80 | 0.80 | 0.89 | 1.00 | 65.98 | 81.62 | 83.08 | 90.14 | 92.91 | 0.04 | 0.01 | 0.03 | 1.85 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.73 | 424,000 | -22.34% | 0.73 | 0.74 | 0.74 | 0.95 | 1.64 | 48.25 | 22.09 | 38.37 | 28.90 | 49.58 | -0.01 | -0.01 | 0.00 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.