| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QIPT | QUIPT HOME MEDICAL CORP | $2.14 | 0.94% | -0.47% | 1.90% | -27.95% | -21.32% | -46.63% | -50.58% | N/A | N/A | $4.17 | $1.86 | 48.68% | 15.05% | 0.60 | 63,970 | -11.51% |
| MIMI | MINT INC LTD | $4.05 | 0.75% | 1.76% | 7.43% | -25.82% | N/A | N/A | N/A | N/A | N/A | $6.84 | $3.36 | 40.79% | 20.54% | -0.06 | 43,014 | 0.23% |
| EXOZ | EXOZYMES INC | $11.00 | 2.28% | 0.00% | 3.29% | -31.55% | 27.17% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 54.15% | 29.41% | 0.40 | 5,554 | 78.76% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.38 | 0.00% | 0.14% | 0.53% | 1.27% | 2.87% | N/A | N/A | N/A | N/A | $10.38 | $9.99 | 0.00% | 3.96% | 0.01 | 1 | N/A |
| HOFT | HOOKER FURNISHINGS CORP | $8.59 | -0.58% | -10.52% | -5.60% | -34.23% | -52.65% | -51.30% | -49.32% | -38.11% | -65.84% | $19.79 | $7.34 | 56.60% | 17.03% | 0.83 | 44,634 | -27.69% |
| RMBL | RUMBLEON INC | $2.42 | -8.52% | -4.55% | 2.11% | -43.18% | -56.49% | -50.61% | -85.23% | -75.63% | N/A | $7.06 | $1.95 | 65.79% | 23.85% | 1.73 | 67,835 | 22.68% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.27 | 0.00% | 0.00% | 0.39% | 1.18% | 2.29% | N/A | N/A | N/A | N/A | $10.37 | $9.96 | 0.96% | 3.07% | -0.01 | 15 | -99.37% |
| DFDV | DEFI DEVELOPMENT CORP | $63.99 | -12.03% | -14.10% | 69.73% | 1,067.70% | 1,386.76% | 595.54% | N/A | N/A | N/A | $91.38 | $3.37 | 29.97% | 1,801.07% | -0.13 | 125,776 | 95.01% |
| FNWB | FIRST NORTHWEST BANCORP | $9.75 | -0.66% | -5.39% | -6.75% | -9.94% | -3.99% | -8.15% | -46.37% | -8.67% | -18.79% | $12.10 | $8.91 | 19.46% | 9.37% | 0.51 | 20,056 | -26.86% |
| ALTS | ALT5 SIGMA CORP | $5.67 | -0.70% | 1.98% | 33.10% | -2.41% | 125.00% | 31.25% | 172.60% | 123.58% | -43.30% | $7.75 | $1.29 | 26.84% | 339.53% | 1.22 | 83,325 | 7.27% |
| RSSS | RESEARCH SOLUTIONS INC | $2.79 | 1.45% | 1.82% | 15.77% | -29.55% | 7.72% | -2.45% | 46.07% | -8.07% | 173.53% | $4.24 | $2.32 | 34.24% | 20.26% | 0.17 | 45,525 | 401.49% |
| LGO | LARGO INC | $1.42 | 0.71% | -8.39% | 9.23% | -33.95% | -42.28% | -14.97% | -80.86% | N/A | N/A | $2.84 | $1.12 | 50.00% | 27.35% | 1.35 | 41,110 | -46.52% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $13.30 | 8.57% | 72.73% | 194.05% | 135.40% | 95.59% | 104.62% | N/A | N/A | N/A | $14.99 | $1.81 | 11.27% | 636.84% | 0.10 | 201,672 | -16.70% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.22 | -0.45% | -4.31% | 5.71% | 2.30% | -6.72% | -7.50% | -49.66% | -33.53% | -64.82% | $3.09 | $1.82 | 28.16% | 21.98% | 1.07 | 27,719 | -14.51% |
| PBHC | PATHFINDER BANCORP INC | $14.73 | 0.20% | 7.44% | -5.09% | -15.34% | -13.05% | 18.79% | -26.68% | 51.08% | 31.64% | $19.86 | $12.05 | 25.83% | 22.24% | 0.10 | 36,533 | 408.25% |
| SERA | SERA PROGNOSTICS INC | $2.40 | -4.76% | -18.37% | -29.20% | -47.14% | -68.55% | -74.68% | 17.07% | N/A | N/A | $10.23 | $2.36 | 76.54% | 1.69% | 0.76 | 223,961 | 27.26% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.00 | -0.22% | -3.59% | 0.28% | N/A | N/A | N/A | N/A | N/A | N/A | $5.43 | $3.40 | 26.32% | 17.68% | 0.46 | 3,826 | -52.97% |
| BSBK | BOGOTA FINANCIAL CORP | $6.88 | -1.64% | -0.29% | -2.62% | -13.38% | -14.53% | 4.08% | -36.30% | -16.61% | N/A | $8.66 | $6.40 | 20.55% | 7.50% | 0.17 | 280 | -54.91% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.63 | 0.96% | 3.14% | 17.41% | -10.54% | -28.14% | -26.12% | -77.82% | N/A | N/A | $4.59 | $2.12 | 42.70% | 24.23% | 0.62 | 45,784 | -39.46% |
| QUIK | QUICKLOGIC CORP | $5.66 | 1.62% | -0.88% | 18.91% | -23.31% | -29.86% | -57.60% | 14.34% | 13.88% | -76.22% | $13.74 | $4.26 | 58.81% | 32.86% | 1.33 | 61,472 | -17.72% |
| TRX | TRX GOLD CORP | $0.32 | -0.94% | -0.63% | 12.86% | -1.56% | -17.92% | -29.78% | 9.72% | -49.03% | -14.59% | $0.49 | $0.27 | 35.51% | 19.25% | 0.50 | 179,186 | -61.85% |
| GSIT | GSI TECHNOLOGY INC | $3.48 | 2.35% | 8.07% | 74.44% | 11.54% | 13.73% | 11.54% | 2.96% | -52.65% | -32.43% | $4.90 | $1.62 | 28.98% | 114.81% | 1.11 | 400,993 | 26.25% |
| SILC | SILICOM LTD | $15.51 | 4.02% | 9.43% | 18.22% | -9.42% | 8.31% | -10.61% | -53.38% | -53.06% | -56.87% | $18.24 | $11.35 | 14.97% | 36.65% | 0.72 | 18,411 | 42.73% |
| PRPL | PURPLE INNOVATION INC | $0.82 | 10.22% | 21.12% | 22.39% | -21.90% | 0.99% | -51.19% | -76.16% | -92.74% | N/A | $1.59 | $0.56 | 48.43% | 46.43% | 1.82 | 4,902,155 | -30.80% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | 1.42% | -2.27% | 26.47% | -20.37% | -48.07% | -45.71% | -2.27% | N/A | N/A | $3.12 | $0.77 | 65.54% | 39.43% | 1.40 | 67,128 | -64.95% |
| IMUX | IMMUNIC INC | $0.99 | -7.94% | -0.51% | 4.45% | 2.50% | -16.53% | -28.62% | -81.13% | -88.36% | -99.90% | $2.11 | $0.83 | 53.32% | 18.39% | 1.17 | 1,110,738 | -29.54% |
| VXRT | VAXART INC | $0.39 | 2.64% | -11.59% | 25.08% | -45.21% | -46.20% | -47.29% | -87.69% | -84.69% | -98.43% | $1.07 | $0.29 | 63.64% | 36.49% | 1.57 | 933,790 | -44.25% |
| THCH | TH INTERNATIONAL LTD | $2.73 | -0.18% | -4.39% | 15.96% | -12.38% | -25.83% | -53.02% | -94.45% | N/A | N/A | $6.00 | $2.15 | 54.58% | 26.74% | 0.33 | 458 | -79.69% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.23 | -1.60% | -13.38% | 6.03% | -35.94% | -67.72% | -90.01% | -93.67% | -96.15% | N/A | $13.24 | $1.01 | 90.71% | 21.78% | 1.53 | 752,022 | -4.47% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.70 | 4.79% | 1.60% | -12.94% | -56.79% | -73.68% | -74.64% | -80.34% | N/A | N/A | $3.09 | $0.66 | 77.35% | 6.06% | 1.50 | 140,450 | -27.52% |
| SND | SMART SAND INC | $2.05 | 2.50% | -2.38% | 6.77% | -8.48% | -15.64% | -8.48% | -40.23% | 153.09% | N/A | $2.80 | $1.73 | 26.79% | 18.50% | 1.18 | 119,904 | 45.15% |
| NIPG | NIP GROUP INC | $1.55 | -3.13% | -6.06% | -3.13% | -53.03% | -76.55% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 91.27% | 56.57% | 1.65 | 53,091 | 28.06% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.55 | 5.80% | -8.82% | 13.97% | -36.99% | -51.26% | -78.47% | -19.69% | -96.15% | N/A | $7.38 | $1.20 | 78.98% | 29.71% | 1.43 | 815,315 | -30.09% |
| KBSX | FST CORP | $1.95 | 3.17% | -1.52% | 31.76% | -74.14% | -83.28% | -82.74% | -80.42% | N/A | N/A | $15.48 | $1.26 | 87.40% | 54.76% | -0.15 | 45,396 | -43.19% |
| GNSS | GENASYS INC | $1.95 | -1.02% | -8.88% | 2.63% | -37.10% | -47.01% | -13.72% | -46.72% | -51.25% | -24.71% | $4.04 | $1.65 | 51.73% | 18.18% | 0.78 | 80,127 | -48.05% |
| BTM | BITCOIN DEPOT INC | $1.37 | -2.84% | -9.27% | 20.18% | -0.72% | -19.41% | -20.81% | -86.09% | N/A | N/A | $3.52 | $0.93 | 61.08% | 47.95% | 0.35 | 59,710 | -48.84% |
| PLRX | PLIANT THERAPEUTICS INC | $1.43 | 0.00% | -10.06% | 14.40% | -81.64% | -90.59% | -89.63% | -67.94% | N/A | N/A | $16.52 | $1.10 | 91.34% | 30.00% | 0.95 | 683,416 | 8.95% |
| GNLX | GENELUX CORP | $2.32 | -0.43% | -13.75% | 7.41% | -45.79% | -20.27% | -36.44% | N/A | N/A | N/A | $5.89 | $1.60 | 60.58% | 45.00% | 1.30 | 110,999 | -29.81% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.53 | 22.40% | 14.18% | 19.53% | -1.92% | -56.66% | -77.66% | N/A | N/A | N/A | $10.75 | $0.75 | 85.77% | 103.19% | 0.93 | 88,492 | -40.22% |
| KYTX | KYVERNA THERAPEUTICS INC | $2.02 | 0.50% | -12.55% | 5.76% | -32.67% | -61.60% | -85.20% | N/A | N/A | N/A | $17.55 | $1.78 | 88.49% | 13.48% | 1.22 | 169,518 | -38.66% |
| ODYS | ODYSIGHTAI INC | $5.35 | 0.00% | -10.83% | -11.72% | -13.57% | N/A | N/A | N/A | N/A | N/A | $7.02 | $5.01 | 23.79% | 6.79% | 0.41 | 773 | -79.51% |
| MBOT | MICROBOT MEDICAL INC | $2.51 | 2.87% | 1.62% | 66.23% | -1.57% | 166.17% | 163.38% | -52.10% | -65.66% | -99.76% | $3.38 | $0.82 | 25.74% | 206.10% | 1.11 | 1,081,011 | 60.25% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $31.13 | 0.68% | 1.21% | 23.10% | 9.27% | -1.58% | 26.81% | 128.90% | 66.17% | 11.98% | $33.00 | $20.20 | 5.66% | 54.11% | 0.32 | 10,977 | -21.09% |
| ESGL | ESGL HOLDINGS LTD | $2.08 | -3.26% | 2.46% | 7.22% | 94.39% | 15.24% | 215.63% | -79.10% | N/A | N/A | $3.00 | $0.55 | 30.67% | 278.18% | 0.09 | 6,717 | -85.86% |
| SNTI | SENTI BIOSCIENCES INC | $3.32 | 0.61% | 0.00% | 11.78% | -20.00% | 50.91% | -17.37% | -96.64% | N/A | N/A | $16.94 | $1.52 | 80.40% | 118.42% | 1.27 | 29,766 | 8.52% |
| UMAC | UNUSUAL MACHINES INC | $5.14 | 2.19% | -12.73% | 9.13% | -55.88% | 106.43% | 389.52% | N/A | N/A | N/A | $23.62 | $1.02 | 78.24% | 403.92% | 1.89 | 1,984,853 | -35.06% |
| STEM | STEM INC | $0.52 | 3.79% | -3.88% | 37.93% | -9.41% | 48.57% | -59.69% | -92.94% | N/A | N/A | $1.68 | $0.29 | 69.05% | 78.69% | 1.93 | 2,439,616 | -60.07% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.99 | 4.23% | -3.43% | 7.07% | 4.79% | 14.53% | -45.88% | -89.97% | -86.17% | -96.71% | $2.03 | $0.43 | 51.48% | 128.01% | 0.41 | 110,059 | 83.94% |
| VTYX | VENTYX BIOSCIENCES INC | $1.21 | 0.00% | -9.02% | 44.74% | -30.06% | -45.98% | -73.72% | -91.85% | N/A | N/A | $5.66 | $0.78 | 78.62% | 54.53% | 1.39 | 439,813 | -70.34% |
| EDAP | EDAP TMS SA | $2.30 | 6.98% | 8.49% | 58.62% | -8.00% | -15.75% | -67.61% | -63.20% | 4.55% | -18.44% | $7.30 | $1.26 | 68.49% | 82.54% | 0.53 | 91,210 | 113.93% |
| STHO | STAR HOLDINGS | $6.45 | 3.86% | -4.30% | -5.98% | -23.58% | -46.29% | -50.84% | N/A | N/A | N/A | $14.50 | $6.09 | 55.52% | 6.00% | 0.86 | 125,512 | 19.41% |
| CBUS | CIBUS INC | $2.50 | 20.77% | 16.28% | 57.23% | -0.40% | -43.18% | -85.35% | -83.26% | -98.87% | N/A | $19.56 | $1.40 | 87.22% | 78.57% | 1.33 | 217,066 | 147.47% |
| CPHC | CANTERBURY PARK HOLDING CORP | $17.01 | 0.00% | -1.39% | -4.60% | -18.22% | -12.77% | -29.33% | -40.83% | 72.52% | 65.68% | $24.07 | $16.91 | 29.33% | 0.60% | 0.21 | 371 | -57.74% |
| LGCY | LEGACY EDUCATION INC | $6.92 | 0.73% | 4.06% | 4.06% | -27.92% | 22.48% | N/A | N/A | N/A | N/A | $10.37 | $3.60 | 33.27% | 92.22% | 0.95 | 26,776 | 68.33% |
| ATPC | AGAPE ATP CORP | $1.71 | -16.59% | -25.65% | 11.04% | 34.65% | 12.50% | -64.38% | N/A | N/A | N/A | $8.00 | $0.90 | 78.63% | 90.00% | 0.25 | 117,847 | 86.59% |
| INZY | INOZYME PHARMA INC | $1.33 | 5.56% | 15.65% | 47.12% | -8.28% | -67.56% | -71.09% | -63.96% | N/A | N/A | $6.24 | $0.72 | 78.69% | 84.47% | 0.95 | 2,256,383 | 31.46% |
| RILY | B RILEY FINANCIAL INC | $2.80 | -2.10% | -4.44% | -11.67% | -37.98% | -47.37% | -91.20% | -94.28% | -83.43% | -73.33% | $37.08 | $2.67 | 92.45% | 4.87% | 1.37 | 412,219 | -1.37% |
| LSBK | LAKE SHORE BANCORP INC | $14.85 | -2.41% | 0.75% | 5.47% | -4.93% | 10.00% | 28.68% | -1.00% | 9.59% | 8.92% | $16.95 | $11.51 | 12.39% | 29.02% | 0.20 | 1,342 | 13.54% |
| XBIT | XBIOTECH INC | $2.79 | 0.36% | -8.22% | -11.43% | -10.00% | -62.09% | -69.67% | -56.13% | -81.02% | -84.70% | $9.30 | $2.65 | 70.00% | 5.28% | 1.06 | 45,532 | -79.51% |
| GRO | BRAZIL POTASH CORP | $2.21 | -4.33% | -10.16% | -8.68% | -40.59% | N/A | N/A | N/A | N/A | N/A | $15.00 | $2.05 | 85.27% | 7.80% | 0.64 | 123,669 | 142.47% |
| ZENV | ZENVIA INC | $1.64 | 1.23% | 4.46% | 19.71% | -33.33% | 33.33% | -23.90% | -65.18% | N/A | N/A | $3.88 | $1.02 | 57.73% | 60.78% | 1.14 | 60,837 | 930.44% |
| UFI | UNIFI INC | $4.62 | -2.33% | -9.23% | 3.59% | -17.35% | -25.60% | -16.46% | -65.11% | -61.44% | -86.38% | $7.91 | $4.25 | 41.59% | 8.71% | 0.84 | 30,117 | -16.56% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.39 | -1.74% | -1.74% | 26.49% | 32.94% | 49.34% | -0.59% | -73.52% | -96.73% | N/A | $3.95 | $1.95 | 14.18% | 73.85% | 0.76 | 183,964 | -7.00% |
| ZURA | ZURA BIO LTD | $1.23 | 0.82% | -20.13% | 6.96% | -25.90% | -72.48% | -73.49% | -87.63% | N/A | N/A | $6.35 | $0.97 | 80.63% | 26.80% | 0.15 | 677,484 | 24.09% |
| ANIX | ANIXA BIOSCIENCES INC | $2.60 | -1.14% | -6.81% | 4.42% | -17.72% | -28.18% | -10.65% | -17.98% | 44.04% | -5.45% | $4.20 | $2.07 | 38.10% | 25.60% | 0.92 | 18,918 | -53.25% |
| VERI | VERITONE INC | $1.86 | -0.53% | -8.82% | -15.65% | -46.86% | -49.18% | -44.14% | -77.67% | -70.94% | N/A | $5.64 | $1.85 | 66.99% | 0.54% | 2.17 | 393,781 | -27.83% |
| SY | SO-YOUNG INTERNATIONAL INC | $0.83 | -2.83% | 0.61% | 1.23% | -7.30% | -9.34% | -36.29% | -31.82% | -91.89% | N/A | $1.38 | $0.66 | 40.22% | 24.25% | 0.93 | 3,027 | -90.32% |
| STRO | SUTRO BIOPHARMA INC | $0.99 | 4.53% | -5.43% | 38.30% | -50.10% | -76.13% | -76.64% | -80.26% | -89.68% | N/A | $5.17 | $0.52 | 80.79% | 89.87% | 1.39 | 2,361,498 | 28.78% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.51 | -1.96% | 1.09% | 2.84% | -24.21% | -50.42% | -52.03% | 21.23% | 12.44% | -66.02% | $13.79 | $5.77 | 52.77% | 12.82% | 0.80 | 37,538 | -2.77% |
| HNNA | HENNESSY ADVISORS INC | $10.63 | 0.38% | -1.39% | 14.86% | -14.48% | 4.22% | 59.85% | 9.81% | 33.88% | -21.10% | $13.88 | $6.74 | 23.41% | 57.72% | 0.29 | 3,124 | 29.04% |
| JVSA | JVSPAC ACQUISITION CORP | $10.76 | 0.00% | 0.00% | 0.37% | 1.51% | 3.66% | 6.60% | N/A | N/A | N/A | $10.78 | $10.09 | 0.19% | 6.64% | -0.00 | 4,504 | 112,500.00% |
| LTRX | LANTRONIX INC | $2.13 | -0.93% | 0.00% | 7.04% | -33.02% | -45.38% | -42.43% | -61.76% | -25.52% | 33.13% | $4.55 | $1.91 | 53.19% | 11.52% | 1.28 | 152,081 | 16.09% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.38 | -3.84% | -8.46% | 6.97% | -21.97% | -52.40% | -49.68% | -65.20% | -71.67% | -99.94% | $5.59 | $1.84 | 57.42% | 29.35% | 0.94 | 231,595 | 100.38% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | 3.41% | -1.96% | 5.15% | -1.96% | -23.02% | -47.09% | N/A | N/A | N/A | $2.15 | $0.81 | 53.49% | 23.46% | -0.06 | 13,148 | 297.94% |
| GAN | GAN LTD | $1.80 | -0.55% | 0.56% | 3.45% | -1.10% | 0.56% | 50.00% | -48.28% | -86.68% | N/A | $1.90 | $1.23 | 5.26% | 46.34% | 1.22 | 17,543 | -81.70% |
| VATE | INNOVATE CORP | $6.15 | -1.44% | -7.10% | 8.47% | -48.23% | 19.19% | -16.90% | -77.14% | -78.04% | -94.38% | $13.79 | $3.25 | 55.40% | 89.23% | 1.35 | 17,489 | -60.16% |
| ASPC | ASPAC III ACQUISITION CORP | $10.14 | -0.39% | 0.30% | 0.40% | 1.50% | 1.50% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 3.52% | 1.91% | -0.01 | 2,054 | -75.11% |
| CLYM | CLIMB BIO INC | $1.21 | 0.83% | -9.70% | -3.97% | -27.98% | -65.63% | -88.14% | -65.72% | N/A | N/A | $10.23 | $1.05 | 88.17% | 15.24% | 0.68 | 588,709 | 436.20% |
| AMTD | AMTD IDEA GROUP | $1.00 | 0.00% | -0.20% | -0.40% | -9.01% | -21.88% | -42.53% | -91.83% | -97.68% | N/A | $1.97 | $0.95 | 49.24% | 5.26% | 0.08 | 29,040 | 349.05% |
| AZUL | AZUL SA | $0.70 | -1.41% | -8.26% | -53.64% | -63.73% | -74.45% | -89.10% | -93.54% | -90.17% | N/A | $6.64 | $0.48 | 89.46% | 45.83% | 1.57 | 4,286,243 | -46.25% |
| FCEL | FUELCELL ENERGY INC | $3.85 | 2.94% | -6.10% | -12.30% | -47.76% | -56.44% | -83.74% | -96.33% | -93.49% | -99.93% | $30.90 | $3.58 | 87.54% | 7.63% | 1.95 | 626,910 | -36.53% |
| ZEO | ZEO ENERGY CORP | $1.65 | 1.85% | -0.60% | 17.02% | -33.73% | 35.80% | -64.39% | -83.50% | N/A | N/A | $5.05 | $1.05 | 67.33% | 56.99% | 0.16 | 26,111 | 104.47% |
| FONR | FONAR CORP | $12.31 | 1.15% | -1.91% | -5.31% | -21.09% | -18.64% | -28.22% | -26.38% | -39.95% | 10.48% | $18.68 | $12.00 | 34.10% | 2.58% | 0.50 | 6,382 | 35.85% |
| AKA | AKA BRANDS HOLDING CORP | $7.58 | 1.47% | -0.13% | -39.51% | -58.40% | -70.12% | -57.44% | -81.26% | N/A | N/A | $33.73 | $7.08 | 77.53% | 7.03% | 1.33 | 2,926 | -56.68% |
| OCX | ONCOCYTE CORP | $2.83 | -2.08% | -8.12% | -0.35% | 40.80% | -0.35% | 2.54% | -87.14% | -94.62% | N/A | $4.75 | $1.92 | 40.42% | 47.24% | 0.99 | 26,673 | -81.11% |
| IROQ | IF BANCORP INC | $24.13 | 0.50% | 1.34% | 3.78% | 3.70% | 12.97% | 48.49% | 3.47% | 48.45% | 45.80% | $25.76 | $14.85 | 6.33% | 62.49% | 0.00 | 3,209 | 48.15% |
| TGEN | TECOGEN INC | $3.23 | -0.49% | 30.77% | 74.59% | 7.67% | 275.58% | 375.00% | 139.26% | 229.59% | -26.21% | $3.50 | $0.65 | 7.71% | 396.92% | 0.82 | 287,100 | -27.95% |
| TIL | INSTIL BIO INC | $12.36 | -2.68% | -3.81% | -10.95% | -40.66% | -56.54% | 9.87% | -89.75% | N/A | N/A | $92.00 | $9.62 | 86.57% | 28.48% | 1.71 | 59,309 | -31.54% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.47 | 6.52% | 16.18% | 35.82% | -42.62% | 220.27% | 152.13% | -50.63% | 13.40% | -99.60% | $1.75 | $0.12 | 72.91% | 295.00% | 1.33 | 2,524,281 | -43.83% |
| AKTX | AKARI THERAPEUTICS PLC | $1.39 | 1.68% | -3.26% | 20.09% | 12.34% | -42.67% | -3.93% | -93.84% | -95.97% | -98.96% | $4.40 | $0.85 | 68.34% | 63.88% | 0.44 | 22,567 | -9.24% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.81 | -0.51% | -18.74% | -26.46% | -47.18% | 34.49% | 22.57% | -19.58% | -36.50% | -21.91% | $11.99 | $3.60 | 51.54% | 61.39% | 0.49 | 43,105 | 43.76% |
| COLA | COLUMBUS ACQUISITION CORP | $10.10 | 0.30% | 0.70% | 0.60% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.98% | 1.41% | 0.02 | 1,904 | -0.16% |
| CAPN | CAYSON ACQUISITION CORP | $10.24 | 0.29% | 0.39% | 0.89% | 1.29% | 2.50% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 2.20% | 2.91% | 0.01 | 737 | 216.31% |
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.76 | 9.52% | 12.65% | 41.54% | 45.26% | 5.75% | -23.97% | -28.31% | 115.63% | -85.51% | $3.90 | $1.50 | 29.16% | 84.00% | 1.36 | 93,011 | -11.37% |
| YHNA | YHN ACQUISITION I LTD | $10.29 | 0.19% | 0.49% | 0.78% | 1.78% | 1.98% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 3.83% | 3.00% | 0.01 | 3,902 | N/A |
| ONDS | ONDAS HOLDINGS INC | $0.75 | -0.53% | -3.09% | -12.44% | -60.58% | 0.94% | -8.28% | -86.97% | -87.45% | N/A | $3.40 | $0.54 | 77.85% | 40.22% | 1.77 | 2,217,200 | -29.50% |
| EURK | EUREKA ACQUISITION CORP | $10.41 | 0.10% | 0.77% | 0.77% | 2.06% | 3.07% | N/A | N/A | N/A | N/A | $10.41 | $10.03 | 0.00% | 3.84% | -0.01 | 196 | N/A |
| CCLD | CARECLOUD INC | $1.88 | -12.15% | 2.73% | 50.40% | -54.48% | -22.31% | 77.36% | -45.82% | -70.06% | -10.90% | $4.84 | $1.14 | 61.16% | 64.91% | 1.05 | 667,080 | -86.84% |
| BGM | BGM GROUP LTD | $10.98 | -1.96% | -1.26% | 3.39% | 4.47% | 44.47% | 217.52% | 44.68% | N/A | N/A | $14.78 | $2.70 | 25.71% | 306.67% | 0.31 | 1,611 | 84.54% |
| ELTX | ELICIO THERAPEUTICS INC | $4.96 | -3.31% | 0.81% | -6.68% | -43.70% | 7.59% | -45.19% | -65.07% | N/A | N/A | $11.45 | $3.34 | 56.68% | 48.41% | 1.03 | 28,170 | 56.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.