| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QIPT | QUIPT HOME MEDICAL CORP | $2.14 | 63,970 | -11.51% | 2.14 | 2.10 | 2.26 | 2.57 | 2.72 | 47.85 | 62.84 | 67.50 | 80.49 | 85.63 | -0.03 | -0.05 | 0.02 | 0.60 | ||
| MIMI | MINT INC LTD | $4.05 | 43,014 | 0.23% | 4.05 | 4.03 | 4.78 | N/A | N/A | 43.70 | 36.95 | 35.84 | 87.19 | 69.76 | -0.19 | -0.24 | 0.05 | -0.06 | ||
| EXOZ | EXOZYMES INC | $11.00 | 5,554 | 78.76% | 11.05 | 11.27 | 12.70 | 14.24 | N/A | 45.87 | 14.55 | 14.61 | 29.34 | 28.81 | -0.42 | -0.48 | 0.07 | 0.40 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.38 | 1 | N/A | 10.37 | 10.36 | 10.33 | 10.26 | 10.16 | 68.41 | 100.00 | 100.00 | 71.87 | 72.03 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| HOFT | HOOKER FURNISHINGS CORP | $8.59 | 44,634 | -27.69% | 9.12 | 8.80 | 10.36 | 12.04 | 14.28 | 39.96 | 61.87 | 73.95 | 54.67 | 75.73 | -0.31 | -0.42 | 0.10 | 0.83 | ||
| RMBL | RUMBLEON INC | $2.42 | 67,835 | 22.68% | 2.55 | 2.51 | 3.03 | 3.90 | 4.37 | 42.03 | 62.87 | 72.75 | 72.81 | 85.60 | -0.11 | -0.17 | 0.06 | 1.73 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.27 | 15 | -99.37% | 10.28 | 10.28 | 10.24 | 10.18 | N/A | 55.68 | 8.64 | 19.96 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| DFDV | DEFI DEVELOPMENT CORP | $63.99 | 125,776 | 95.01% | 68.52 | 60.67 | 28.17 | 16.72 | 10.64 | 57.60 | 63.00 | 71.91 | 20.70 | 30.14 | 13.22 | 13.82 | -0.59 | -0.13 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.75 | 20,056 | -26.86% | 10.20 | 10.04 | 10.22 | 10.43 | 10.51 | 41.42 | 26.69 | 37.98 | 25.00 | 38.27 | -0.06 | -0.04 | -0.02 | 0.51 | ||
| ALTS | ALT5 SIGMA CORP | $5.67 | 83,325 | 7.27% | 5.90 | 5.22 | 4.96 | 5.19 | 3.68 | 55.28 | 57.33 | 61.84 | 32.78 | 51.30 | 0.31 | 0.28 | 0.03 | 1.22 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.79 | 45,525 | 401.49% | 2.75 | 2.64 | 2.73 | 3.28 | 3.06 | 54.66 | 68.13 | 78.14 | 69.43 | 81.04 | 0.02 | -0.01 | 0.03 | 0.17 | ||
| LGO | LARGO INC | $1.42 | 41,110 | -46.52% | 1.52 | 1.52 | 1.63 | 1.72 | 1.86 | 38.98 | 8.89 | 11.83 | 2.28 | 0.76 | -0.05 | -0.04 | -0.01 | 1.35 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $13.30 | 201,672 | -16.70% | 8.72 | 6.86 | 5.85 | 5.75 | 5.42 | 85.01 | 89.19 | 90.01 | 100.00 | 99.27 | 1.54 | 0.86 | 0.68 | 0.10 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.22 | 27,719 | -14.51% | 2.29 | 2.25 | 2.26 | 2.30 | 2.34 | 47.00 | 56.06 | 68.80 | 35.87 | 55.01 | 0.01 | 0.01 | -0.00 | 1.07 | ||
| PBHC | PATHFINDER BANCORP INC | $14.73 | 36,533 | 408.25% | 14.70 | 15.10 | 16.03 | 16.52 | 16.53 | 43.12 | 60.16 | 55.43 | 89.86 | 88.96 | -0.42 | -0.44 | 0.02 | 0.10 | ||
| SERA | SERA PROGNOSTICS INC | $2.40 | 223,961 | 27.26% | 2.90 | 3.12 | 3.60 | 5.05 | 6.17 | 21.61 | 2.47 | 3.28 | 0.00 | 0.00 | -0.29 | -0.24 | -0.05 | 0.76 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.00 | 3,826 | -52.97% | 4.13 | 4.09 | N/A | N/A | N/A | 46.35 | 40.62 | 45.33 | 16.62 | 29.37 | -0.04 | -0.04 | -0.00 | 0.46 | ||
| BSBK | BOGOTA FINANCIAL CORP | $6.88 | 280 | -54.91% | 6.96 | 6.98 | 7.41 | 7.62 | 7.71 | 41.98 | 33.79 | 37.72 | 68.19 | 80.00 | -0.12 | -0.14 | 0.02 | 0.17 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.63 | 45,784 | -39.46% | 2.59 | 2.51 | 2.47 | 2.71 | 3.25 | 58.80 | 64.50 | 61.74 | 72.66 | 70.12 | 0.04 | 0.03 | 0.01 | 0.62 | ||
| QUIK | QUICKLOGIC CORP | $5.66 | 61,472 | -17.72% | 5.53 | 5.20 | 5.50 | 7.08 | 7.68 | 55.93 | 75.81 | 77.79 | 83.18 | 86.32 | 0.05 | -0.06 | 0.12 | 1.33 | ||
| TRX | TRX GOLD CORP | $0.32 | 179,186 | -61.85% | 0.32 | 0.32 | 0.31 | 0.31 | 0.35 | 51.08 | 26.86 | 21.79 | 36.69 | 19.32 | 0.00 | 0.00 | -0.00 | 0.50 | ||
| GSIT | GSI TECHNOLOGY INC | $3.48 | 400,993 | 26.25% | 3.21 | 2.92 | 2.62 | 2.86 | 2.91 | 65.80 | 70.34 | 79.12 | 69.33 | 81.62 | 0.26 | 0.18 | 0.08 | 1.11 | ||
| SILC | SILICOM LTD | $15.51 | 18,411 | 42.73% | 14.54 | 13.98 | 14.57 | 15.56 | 14.54 | 63.01 | 85.18 | 85.94 | 94.95 | 96.64 | 0.18 | -0.07 | 0.25 | 0.72 | ||
| PRPL | PURPLE INNOVATION INC | $0.82 | 4,902,155 | -30.80% | 0.68 | 0.65 | 0.72 | 0.85 | 0.94 | 63.46 | 72.00 | 66.31 | 97.76 | 93.74 | -0.00 | -0.03 | 0.02 | 1.82 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | 67,128 | -64.95% | 1.10 | 1.05 | 1.06 | 1.18 | 1.56 | 51.54 | 67.31 | 75.82 | 49.79 | 66.72 | 0.02 | 0.01 | 0.01 | 1.40 | ||
| IMUX | IMMUNIC INC | $0.99 | 1,110,738 | -29.54% | 1.11 | 1.04 | 1.09 | 1.07 | 1.23 | 45.05 | 33.72 | 48.17 | 24.44 | 40.35 | 0.01 | 0.01 | 0.00 | 1.17 | ||
| VXRT | VAXART INC | $0.39 | 933,790 | -44.25% | 0.41 | 0.38 | 0.43 | 0.57 | 0.66 | 47.11 | 50.20 | 61.57 | 58.32 | 71.59 | -0.00 | -0.01 | 0.01 | 1.57 | ||
| THCH | TH INTERNATIONAL LTD | $2.73 | 458 | -79.69% | 2.80 | 2.64 | 2.87 | 3.05 | 3.32 | 48.00 | 79.20 | 88.99 | 49.08 | 73.36 | 0.00 | -0.02 | 0.03 | 0.33 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.23 | 752,022 | -4.47% | 1.39 | 1.34 | 1.58 | 2.07 | 2.75 | 37.27 | 21.83 | 42.46 | 15.87 | 43.95 | -0.06 | -0.07 | 0.01 | 1.53 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.70 | 140,450 | -27.52% | 0.69 | 0.73 | 0.91 | 1.34 | 1.96 | 41.51 | 14.78 | 11.71 | 54.65 | 43.87 | -0.07 | -0.08 | 0.01 | 1.50 | ||
| SND | SMART SAND INC | $2.05 | 119,904 | 45.15% | 2.09 | 2.04 | 2.20 | 2.26 | 2.20 | 46.20 | 32.38 | 40.08 | 35.55 | 47.45 | -0.04 | -0.05 | 0.01 | 1.18 | ||
| NIPG | NIP GROUP INC | $1.55 | 53,091 | 28.06% | 1.73 | 1.72 | 1.81 | 3.60 | N/A | 40.44 | 7.66 | 18.02 | 3.14 | 11.20 | -0.08 | -0.08 | 0.00 | 1.65 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.55 | 815,315 | -30.09% | 1.63 | 1.54 | 1.64 | 1.98 | 3.12 | 47.53 | 52.43 | 69.81 | 36.47 | 62.18 | -0.00 | -0.01 | 0.01 | 1.43 | ||
| KBSX | FST CORP | $1.95 | 45,396 | -43.19% | 1.92 | 1.95 | 2.91 | 5.89 | 8.73 | 44.63 | 30.85 | 29.39 | 85.96 | 78.71 | -0.26 | -0.36 | 0.10 | -0.15 | ||
| GNSS | GENASYS INC | $1.95 | 80,127 | -48.05% | 2.14 | 2.11 | 2.23 | 2.57 | 2.96 | 35.16 | 14.75 | 27.27 | 15.01 | 30.49 | -0.06 | -0.05 | -0.00 | 0.78 | ||
| BTM | BITCOIN DEPOT INC | $1.37 | 59,710 | -48.84% | 1.49 | 1.40 | 1.35 | 1.47 | 1.58 | 46.36 | 47.10 | 61.01 | 19.90 | 41.15 | 0.03 | 0.03 | -0.00 | 0.35 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.43 | 683,416 | 8.95% | 1.53 | 1.48 | 1.59 | 5.92 | 9.55 | 39.77 | 27.20 | 55.24 | 36.31 | 62.96 | -0.10 | -0.15 | 0.05 | 0.95 | ||
| GNLX | GENELUX CORP | $2.32 | 110,999 | -29.81% | 2.68 | 2.62 | 3.11 | 3.25 | 2.86 | 38.42 | 10.81 | 20.25 | 9.22 | 20.96 | -0.16 | -0.15 | -0.01 | 1.30 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.53 | 88,492 | -40.22% | 1.38 | 1.44 | 1.39 | 2.05 | 2.68 | 55.06 | 57.68 | 55.99 | 52.08 | 50.51 | -0.00 | -0.01 | 0.01 | 0.93 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $2.02 | 169,518 | -38.66% | 2.13 | 2.06 | 2.26 | 2.87 | 4.52 | 45.10 | 45.56 | 59.07 | 44.04 | 61.32 | -0.03 | -0.05 | 0.02 | 1.22 | ||
| ODYS | ODYSIGHTAI INC | $5.35 | 773 | -79.51% | 5.50 | 5.51 | 6.03 | N/A | N/A | 40.27 | 30.04 | 29.53 | 49.83 | 50.71 | -0.18 | -0.19 | 0.01 | 0.41 | ||
| MBOT | MICROBOT MEDICAL INC | $2.51 | 1,081,011 | 60.25% | 2.51 | 2.34 | 1.85 | 1.76 | 1.36 | 60.19 | 59.91 | 57.36 | 26.40 | 22.50 | 0.19 | 0.20 | -0.01 | 1.11 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $31.13 | 10,977 | -21.09% | 30.88 | 29.77 | 27.84 | 28.07 | 27.39 | 62.59 | 83.60 | 83.67 | 34.99 | 29.22 | 0.99 | 0.96 | 0.03 | 0.32 | ||
| ESGL | ESGL HOLDINGS LTD | $2.08 | 6,717 | -85.86% | 2.03 | 1.96 | 1.87 | 1.52 | 1.58 | 57.07 | 79.87 | 76.01 | 57.62 | 52.48 | 0.06 | 0.06 | 0.00 | 0.09 | ||
| SNTI | SENTI BIOSCIENCES INC | $3.32 | 29,766 | 8.52% | 3.65 | 3.64 | 3.48 | 3.87 | 3.27 | 45.28 | 18.55 | 18.30 | 6.95 | 6.50 | -0.05 | 0.03 | -0.08 | 1.27 | ||
| UMAC | UNUSUAL MACHINES INC | $5.14 | 1,984,853 | -35.06% | 5.92 | 5.62 | 6.13 | 9.42 | 6.11 | 42.77 | 12.98 | 35.03 | 26.63 | 50.48 | -0.23 | -0.26 | 0.02 | 1.89 | ||
| STEM | STEM INC | $0.52 | 2,439,616 | -60.07% | 0.48 | 0.42 | 0.41 | 0.51 | 0.53 | 63.91 | 65.87 | 66.94 | 78.02 | 82.06 | 0.03 | 0.02 | 0.02 | 1.93 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.99 | 110,059 | 83.94% | 0.96 | 0.88 | 0.81 | 0.78 | 0.94 | 59.54 | 51.96 | 52.49 | 54.67 | 57.39 | 0.05 | 0.04 | 0.01 | 0.41 | ||
| VTYX | VENTYX BIOSCIENCES INC | $1.21 | 439,813 | -70.34% | 1.29 | 1.18 | 1.26 | 1.65 | 1.95 | 48.43 | 53.19 | 71.53 | 41.68 | 66.78 | 0.03 | 0.01 | 0.02 | 1.39 | ||
| EDAP | EDAP TMS SA | $2.30 | 91,210 | 113.93% | 2.15 | 1.79 | 2.04 | 2.20 | 2.70 | 66.15 | 90.67 | 90.89 | 93.69 | 94.16 | 0.09 | 0.01 | 0.08 | 0.53 | ||
| STHO | STAR HOLDINGS | $6.45 | 125,512 | 19.41% | 6.61 | 6.56 | 7.62 | 8.36 | 10.53 | 40.43 | 29.26 | 49.64 | 42.99 | 62.26 | -0.29 | -0.34 | 0.05 | 0.86 | ||
| CBUS | CIBUS INC | $2.50 | 217,066 | 147.47% | 2.11 | 1.93 | 1.98 | 2.34 | 3.86 | 65.62 | 73.61 | 74.33 | 78.15 | 81.85 | 0.09 | 0.02 | 0.06 | 1.33 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.01 | 371 | -57.74% | 17.30 | 17.27 | 18.48 | 19.64 | 19.74 | 36.87 | 29.67 | 41.46 | 67.65 | 76.01 | -0.34 | -0.40 | 0.06 | 0.21 | ||
| LGCY | LEGACY EDUCATION INC | $6.92 | 26,776 | 68.33% | 6.72 | 6.58 | 6.84 | 7.60 | N/A | 53.21 | 72.45 | 79.06 | 68.95 | 78.79 | -0.01 | -0.09 | 0.08 | 0.95 | ||
| ATPC | AGAPE ATP CORP | $1.71 | 117,847 | 86.59% | 2.17 | 1.95 | 1.45 | 1.36 | 1.62 | 46.07 | 41.06 | 54.35 | 5.08 | 10.09 | 0.18 | 0.24 | -0.06 | 0.25 | ||
| INZY | INOZYME PHARMA INC | $1.33 | 2,256,383 | 31.46% | 1.20 | 1.08 | 1.04 | 1.51 | 3.08 | 59.32 | 48.69 | 62.43 | 50.82 | 70.53 | 0.09 | 0.05 | 0.05 | 0.95 | ||
| RILY | B RILEY FINANCIAL INC | $2.80 | 412,219 | -1.37% | 2.96 | 2.99 | 3.85 | 4.22 | 5.79 | 35.70 | 9.80 | 14.82 | 24.38 | 46.96 | -0.23 | -0.26 | 0.03 | 1.37 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.85 | 1,342 | 13.54% | 14.97 | 14.62 | 15.25 | 14.79 | 13.99 | 49.19 | 63.51 | 63.22 | 67.06 | 67.19 | -0.03 | -0.11 | 0.08 | 0.20 | ||
| XBIT | XBIOTECH INC | $2.79 | 45,532 | -79.51% | 2.89 | 2.99 | 3.14 | 3.64 | 5.28 | 41.62 | 17.75 | 18.90 | 2.31 | 11.33 | -0.09 | -0.08 | -0.01 | 1.06 | ||
| GRO | BRAZIL POTASH CORP | $2.21 | 123,669 | 142.47% | 2.37 | 2.46 | 2.69 | 4.46 | N/A | 40.59 | 27.49 | 35.62 | 37.82 | 50.53 | -0.14 | -0.15 | 0.00 | 0.64 | ||
| ZENV | ZENVIA INC | $1.64 | 60,837 | 930.44% | 1.57 | 1.45 | 1.59 | 1.92 | 1.74 | 55.25 | 81.90 | 86.25 | 86.03 | 91.43 | 0.01 | -0.03 | 0.05 | 1.14 | ||
| UFI | UNIFI INC | $4.62 | 30,117 | -16.56% | 5.07 | 4.98 | 5.03 | 5.42 | 5.89 | 40.19 | 21.61 | 31.05 | 2.39 | 16.85 | -0.04 | 0.01 | -0.05 | 0.84 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.39 | 183,964 | -7.00% | 3.41 | 3.34 | 3.04 | 2.67 | 2.53 | 54.09 | 24.98 | 23.74 | 24.64 | 13.01 | 0.10 | 0.12 | -0.02 | 0.76 | ||
| ZURA | ZURA BIO LTD | $1.23 | 677,484 | 24.09% | 1.40 | 1.32 | 1.28 | 1.62 | 2.72 | 44.20 | 36.31 | 50.57 | 22.18 | 46.87 | 0.02 | 0.03 | -0.01 | 0.15 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.60 | 18,918 | -53.25% | 2.74 | 2.72 | 2.83 | 2.79 | 3.00 | 40.86 | 29.89 | 46.00 | 33.33 | 61.24 | -0.03 | -0.03 | -0.00 | 0.92 | ||
| VERI | VERITONE INC | $1.86 | 393,781 | -27.83% | 2.05 | 2.11 | 2.35 | 2.68 | 2.97 | 33.27 | 5.25 | 12.06 | 0.00 | 1.47 | -0.13 | -0.12 | -0.01 | 2.17 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.83 | 3,027 | -90.32% | 0.82 | 0.81 | 0.87 | 0.87 | 0.89 | 48.17 | 78.14 | 75.32 | 80.17 | 82.87 | -0.01 | -0.01 | 0.01 | 0.93 | ||
| STRO | SUTRO BIOPHARMA INC | $0.99 | 2,361,498 | 28.78% | 1.02 | 0.82 | 0.93 | 1.42 | 2.56 | 53.99 | 60.31 | 65.03 | 59.82 | 64.23 | 0.05 | 0.01 | 0.04 | 1.39 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.51 | 37,538 | -2.77% | 6.44 | 6.29 | 6.93 | 8.23 | 9.38 | 48.02 | 64.94 | 74.69 | 89.01 | 94.42 | -0.11 | -0.22 | 0.11 | 0.80 | ||
| HNNA | HENNESSY ADVISORS INC | $10.63 | 3,124 | 29.04% | 10.74 | 10.27 | 10.37 | 11.29 | 10.61 | 54.14 | 77.01 | 79.43 | 62.70 | 69.23 | 0.14 | 0.08 | 0.06 | 0.29 | ||
| JVSA | JVSPAC ACQUISITION CORP | $10.76 | 4,504 | 112,500.00% | 10.76 | 10.75 | 10.72 | 10.62 | 10.46 | 79.90 | 100.00 | 96.30 | 100.00 | 100.00 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| LTRX | LANTRONIX INC | $2.13 | 152,081 | 16.09% | 2.17 | 2.12 | 2.39 | 3.01 | 3.33 | 42.49 | 57.29 | 71.38 | 68.96 | 82.25 | -0.06 | -0.10 | 0.03 | 1.28 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.38 | 231,595 | 100.38% | 2.47 | 2.33 | 2.59 | 3.02 | 3.82 | 47.04 | 74.10 | 81.44 | 78.89 | 85.92 | -0.01 | -0.05 | 0.04 | 0.94 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | 13,148 | 297.94% | 0.98 | 0.95 | 0.98 | 1.01 | 1.14 | 53.89 | 78.92 | 83.08 | 78.19 | 83.87 | 0.01 | -0.00 | 0.01 | -0.06 | ||
| GAN | GAN LTD | $1.80 | 17,543 | -81.70% | 1.79 | 1.76 | 1.76 | 1.80 | 1.77 | 58.34 | 87.27 | 84.65 | 77.69 | 76.67 | 0.01 | 0.01 | 0.01 | 1.22 | ||
| VATE | INNOVATE CORP | $6.15 | 17,489 | -60.16% | 6.52 | 6.21 | 7.21 | 7.81 | 6.35 | 43.10 | 56.44 | 66.73 | 68.73 | 78.19 | -0.22 | -0.33 | 0.10 | 1.35 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.14 | 2,054 | -75.11% | 10.13 | 10.12 | 10.08 | 10.04 | N/A | 60.17 | 83.33 | 87.04 | 30.89 | 28.23 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| CLYM | CLIMB BIO INC | $1.21 | 588,709 | 436.20% | 1.26 | 1.26 | 1.30 | 1.61 | 3.58 | 44.58 | 15.69 | 25.81 | 9.75 | 19.28 | -0.02 | -0.02 | -0.00 | 0.68 | ||
| AMTD | AMTD IDEA GROUP | $1.00 | 29,040 | 349.05% | 1.01 | 1.01 | 1.04 | 1.06 | 1.20 | 45.05 | 28.57 | 37.10 | 31.83 | 39.28 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| AZUL | AZUL SA | $0.70 | 4,286,243 | -46.25% | 0.80 | 1.17 | 1.51 | 1.76 | 2.47 | 23.97 | 19.54 | 19.59 | 8.98 | 8.35 | -0.26 | -0.22 | -0.04 | 1.57 | ||
| FCEL | FUELCELL ENERGY INC | $3.85 | 626,910 | -36.53% | 3.94 | 3.92 | 4.84 | 7.00 | 9.35 | 37.13 | 24.18 | 33.06 | 51.21 | 60.94 | -0.28 | -0.35 | 0.07 | 1.95 | ||
| ZEO | ZEO ENERGY CORP | $1.65 | 26,111 | 104.47% | 1.68 | 1.60 | 1.65 | 2.06 | 2.06 | 50.25 | 27.10 | 28.55 | 31.17 | 41.60 | 0.01 | -0.00 | 0.01 | 0.16 | ||
| FONR | FONAR CORP | $12.31 | 6,382 | 35.85% | 12.28 | 12.24 | 13.24 | 14.33 | 15.38 | 42.06 | 39.08 | 41.57 | 69.76 | 70.24 | -0.29 | -0.36 | 0.08 | 0.50 | ||
| AKA | AKA BRANDS HOLDING CORP | $7.58 | 2,926 | -56.68% | 7.58 | 8.37 | 11.52 | 14.78 | 18.29 | 31.89 | 18.49 | 13.46 | 69.44 | 50.70 | -1.35 | -1.46 | 0.11 | 1.33 | ||
| OCX | ONCOCYTE CORP | $2.83 | 26,673 | -81.11% | 3.10 | 2.99 | 3.17 | 2.71 | 2.84 | 42.06 | 16.22 | 25.23 | 3.12 | 13.43 | -0.02 | -0.01 | -0.02 | 0.99 | ||
| IROQ | IF BANCORP INC | $24.13 | 3,209 | 48.15% | 24.07 | 23.77 | 23.96 | 23.80 | 21.71 | 52.84 | 74.66 | 76.14 | 71.57 | 74.74 | 0.08 | 0.01 | 0.06 | 0.00 | ||
| TGEN | TECOGEN INC | $3.23 | 287,100 | -27.95% | 2.64 | 2.27 | 2.24 | 2.25 | 1.58 | 77.14 | 87.58 | 89.35 | 99.28 | 97.89 | 0.25 | 0.11 | 0.14 | 0.82 | ||
| TIL | INSTIL BIO INC | $12.36 | 59,309 | -31.54% | 13.56 | 14.85 | 16.87 | 19.30 | 24.68 | 41.11 | 16.45 | 19.84 | 22.47 | 26.83 | -1.22 | -1.08 | -0.14 | 1.71 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.47 | 2,524,281 | -43.83% | 0.44 | 0.42 | 0.46 | 0.60 | 0.40 | 54.88 | 75.78 | 70.44 | 75.61 | 86.46 | -0.00 | -0.01 | 0.01 | 1.33 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.39 | 22,567 | -9.24% | 1.41 | 1.31 | 1.19 | 1.16 | 1.99 | 56.70 | 65.64 | 65.72 | 50.10 | 57.43 | 0.06 | 0.06 | 0.00 | 0.44 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.81 | 43,105 | 43.76% | 6.73 | 7.35 | 8.59 | 9.05 | 6.78 | 30.56 | 7.77 | 6.98 | 15.45 | 10.96 | -0.75 | -0.60 | -0.15 | 0.49 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.10 | 1,904 | -0.16% | 10.05 | 10.03 | 10.06 | N/A | N/A | 65.33 | 100.00 | 98.15 | 100.00 | 99.83 | 0.01 | 0.00 | 0.01 | 0.02 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.24 | 737 | 216.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.76 | 93,011 | -11.37% | 2.48 | 2.40 | 2.21 | 2.12 | 2.51 | 66.67 | 85.11 | 82.30 | 82.00 | 68.57 | 0.10 | 0.08 | 0.02 | 1.36 | ||
| YHNA | YHN ACQUISITION I LTD | $10.29 | 3,902 | N/A | 10.25 | 10.24 | 10.20 | 10.14 | N/A | 84.47 | 100.00 | 96.30 | 90.86 | 73.18 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| ONDS | ONDAS HOLDINGS INC | $0.75 | 2,217,200 | -29.50% | 0.77 | 0.81 | 0.84 | 1.37 | 1.10 | 42.97 | 28.83 | 33.85 | 48.34 | 58.63 | -0.04 | -0.05 | 0.00 | 1.77 | ||
| EURK | EUREKA ACQUISITION CORP | $10.41 | 196 | N/A | 10.37 | 10.35 | 10.31 | 10.24 | 10.18 | 71.97 | 100.00 | 98.15 | 100.00 | 94.82 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| CCLD | CARECLOUD INC | $1.88 | 667,080 | -86.84% | 1.82 | 1.60 | 1.75 | 2.67 | 2.65 | 55.45 | 63.06 | 73.04 | 75.37 | 83.28 | 0.06 | -0.01 | 0.08 | 1.05 | ||
| BGM | BGM GROUP LTD | $10.98 | 1,611 | 84.54% | 11.25 | 10.95 | 10.60 | 10.18 | 8.60 | 50.27 | 62.43 | 72.93 | 25.40 | 50.09 | 0.18 | 0.19 | -0.01 | 0.31 | ||
| ELTX | ELICIO THERAPEUTICS INC | $4.96 | 28,170 | 56.63% | 5.09 | 5.04 | 6.48 | 6.69 | 5.69 | 40.38 | 43.47 | 54.39 | 71.85 | 85.33 | -0.33 | -0.45 | 0.12 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.