| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRBK | SR BANCORP INC | $14.98 | 31,400 | -6.27% | 15.04 | 14.78 | 14.39 | 13.72 | 12.81 | 60.18 | 80.06 | 82.54 | 18.75 | 30.89 | 0.23 | 0.23 | -0.01 | 0.24 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.38 | 160,000 | -54.29% | 1.48 | 1.54 | 1.54 | 2.28 | 1.95 | 37.27 | 11.41 | 11.63 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 0.40 | ||
| MPTI | M-TRON INDUSTRIES INC | $45.79 | 19,800 | 3.66% | 45.10 | 44.16 | 42.95 | 45.93 | 48.42 | 57.04 | 86.23 | 82.34 | 89.55 | 83.74 | 0.60 | 0.48 | 0.12 | 1.20 | ||
| SKLZ | SKILLZ INC | $7.49 | 27,600 | -55.05% | 8.10 | 8.40 | 7.75 | 6.80 | 6.09 | 42.23 | 15.33 | 11.99 | 17.41 | 13.38 | -0.05 | 0.15 | -0.20 | 2.32 | ||
| CGEN | COMPUGEN LTD | $1.43 | 234,000 | 21.88% | 1.43 | 1.44 | 1.52 | 1.52 | 1.64 | 45.71 | 48.02 | 40.37 | 67.25 | 51.67 | -0.02 | -0.03 | 0.00 | 1.68 | ||
| SKYX | SKYX PLATFORMS CORP | $1.18 | 149,000 | -52.85% | 1.18 | 1.18 | 1.11 | 1.18 | 1.25 | 53.22 | 61.53 | 57.77 | 52.44 | 42.68 | 0.02 | 0.02 | -0.00 | 1.11 | ||
| VRM | VROOM INC | $25.25 | 13,800 | 2,023.08% | 27.55 | 27.78 | 27.66 | 29.08 | 21.76 | 38.80 | 42.82 | 48.02 | 29.48 | 29.93 | -0.20 | 0.01 | -0.20 | 1.56 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.32 | 105,000 | -16.67% | 3.11 | 2.97 | 3.22 | 2.96 | 2.24 | 57.53 | 87.42 | 83.45 | 89.26 | 85.49 | 0.04 | -0.03 | 0.06 | 0.35 | ||
| SKIL | SKILLSOFT CORP | $15.00 | 78,000 | 116.67% | 15.47 | 15.13 | 15.08 | 17.12 | 19.87 | 47.79 | 43.28 | 49.66 | 11.32 | 25.55 | 0.07 | 0.08 | -0.01 | 1.29 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.25 | 98,000 | -26.87% | 11.26 | 11.20 | 11.05 | 10.78 | 10.62 | 63.20 | 63.73 | 73.77 | 66.67 | 87.40 | 0.08 | 0.08 | -0.00 | 0.21 | ||
| VIRC | VIRCO MFG CORPORATION | $8.21 | 55,000 | -55.28% | 8.55 | 8.41 | 8.21 | 8.41 | 9.81 | 46.32 | 41.70 | 53.90 | 35.24 | 57.28 | 0.08 | 0.10 | -0.03 | 0.73 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $4.11 | 702,000 | -51.69% | 4.62 | 4.80 | 5.34 | 4.70 | 2.89 | 40.86 | 10.93 | 12.98 | 7.77 | 2.59 | -0.21 | -0.14 | -0.07 | 1.10 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.21 | 6,357,000 | -55.51% | 4.70 | 3.17 | 2.20 | 1.64 | 2.12 | 59.49 | 64.32 | 68.82 | 42.74 | 50.83 | 0.87 | 0.78 | 0.09 | 1.59 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.60 | 189,000 | -35.71% | 6.46 | 6.32 | 6.98 | 7.16 | 6.46 | 50.71 | 80.11 | 75.24 | 94.75 | 93.08 | -0.09 | -0.18 | 0.09 | 0.78 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.46 | 2,900 | -90.00% | 2.24 | 2.27 | 2.39 | 2.42 | N/A | 55.46 | 41.18 | 25.14 | 40.32 | 20.04 | -0.06 | -0.06 | -0.00 | 2.04 | ||
| SKYE | SKYE BIOSCIENCE INC | $4.12 | 373,000 | -9.02% | 3.67 | 3.53 | 3.74 | 2.96 | 2.89 | 63.95 | 87.05 | 84.90 | 100.00 | 92.66 | 0.10 | 0.02 | 0.08 | 146.66 | ||
| TRX | TRX GOLD CORP | $0.45 | 1,984,000 | -51.19% | 0.39 | 0.37 | 0.36 | 0.34 | 0.33 | 76.48 | 86.24 | 84.85 | 89.97 | 88.96 | 0.02 | 0.01 | 0.01 | 0.49 | ||
| BHST | BIOHARVEST SCIENCES INC | $7.28 | 7,700 | 75.00% | 7.86 | 8.50 | 7.83 | 7.20 | 6.53 | 38.76 | 9.40 | 9.05 | 2.68 | 0.89 | -0.18 | 0.04 | -0.22 | 0.56 | ||
| ANIK | ANIKA THERAPEUTICS INC | $8.73 | 69,000 | -5.48% | 9.10 | 8.99 | 9.76 | 11.05 | 13.76 | 42.71 | 40.37 | 45.82 | 43.98 | 51.31 | -0.17 | -0.21 | 0.04 | 0.82 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.32 | 20,000 | 455.56% | 8.32 | 8.15 | 8.40 | 8.73 | 9.43 | 51.49 | 77.21 | 85.15 | 85.45 | 93.75 | 0.05 | -0.02 | 0.07 | 0.52 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.44 | 8,300 | -40.71% | 11.44 | 11.15 | 11.42 | 9.45 | 7.78 | 52.64 | 46.96 | 47.26 | 39.61 | 33.81 | 0.10 | 0.10 | 0.00 | 0.25 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.76 | 205,000 | 3.02% | 2.62 | 2.61 | 2.65 | 2.69 | 2.83 | 69.08 | 91.19 | 84.70 | 100.00 | 100.00 | 0.01 | -0.01 | 0.02 | 0.84 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.21 | 4,400 | -55.56% | 3.33 | 3.37 | 3.13 | 3.07 | 3.35 | 46.33 | 16.26 | 26.63 | 13.20 | 8.45 | 0.03 | 0.07 | -0.04 | 0.56 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.67 | 33,300 | -31.48% | 1.75 | 1.74 | 1.78 | 1.87 | 2.22 | 45.55 | 31.37 | 36.27 | 1.80 | 1.67 | -0.01 | -0.00 | -0.01 | 0.93 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.74 | 264,000 | -60.24% | 3.45 | 3.26 | 3.18 | 3.01 | 2.90 | 75.39 | 79.66 | 80.27 | 96.68 | 92.40 | 0.14 | 0.08 | 0.06 | 0.59 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.65 | 2,500 | -35.90% | 19.53 | 19.27 | 18.99 | 18.68 | 18.95 | 62.46 | 78.68 | 75.89 | 60.16 | 56.40 | 0.20 | 0.17 | 0.03 | 0.14 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.73 | 32,400 | -55.92% | 9.91 | 8.81 | 6.82 | 5.51 | 5.19 | 64.74 | 52.94 | 56.17 | 3.18 | 3.82 | 1.00 | 1.03 | -0.03 | 0.74 | ||
| FLL | FULL HOUSE RESORTS INC | $3.41 | 211,000 | 99.06% | 3.56 | 3.57 | 4.08 | 3.71 | 4.10 | 36.72 | 12.86 | 13.23 | 10.57 | 7.10 | -0.17 | -0.16 | -0.01 | 1.50 | ||
| SPWR | COMPLETE SOLARIA INC | $1.48 | 222,000 | -71.32% | 1.51 | 1.57 | 1.66 | 1.71 | 1.69 | 41.14 | 16.24 | 16.33 | 7.88 | 10.72 | -0.04 | -0.04 | -0.00 | 0.65 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $2.29 | 22,443,000 | 3,803.13% | 1.74 | 1.48 | 1.51 | 1.49 | 3.67 | 66.66 | 58.02 | 56.10 | 71.85 | 74.62 | 0.16 | 0.06 | 0.10 | 0.42 | ||
| PROF | PROFOUND MEDICAL CORP | $4.08 | 50,300 | -41.92% | 4.36 | 4.62 | 5.30 | 5.33 | 6.10 | 29.84 | 6.13 | 7.78 | 0.00 | 21.65 | -0.34 | -0.31 | -0.02 | 0.99 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.34 | 102,000 | 25.93% | 2.27 | 2.22 | 2.20 | 2.37 | 2.51 | 60.01 | 89.48 | 92.03 | 100.00 | 100.00 | 0.03 | 0.01 | 0.02 | 0.44 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $5.53 | 885,000 | -81.42% | 2.84 | 2.33 | 5.16 | N/A | N/A | 67.24 | 76.59 | 64.26 | 95.10 | 88.40 | 0.18 | -0.47 | 0.65 | 4.33 | ||
| EPSN | EPSILON ENERGY LTD | $5.55 | 86,000 | -54.74% | 5.80 | 5.83 | 6.33 | 6.79 | 6.57 | 37.90 | 19.41 | 36.80 | 28.60 | 54.39 | -0.18 | -0.18 | 0.00 | 0.48 | ||
| OCTO | EIGHTCO HOLDINGS INC | $40.17 | 19,101,000 | -90.41% | 9.71 | 5.62 | 3.10 | 2.18 | 1.85 | 88.61 | 49.07 | 48.73 | 69.30 | 52.11 | 5.77 | 1.72 | 4.05 | 1.58 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.35 | 8,600 | 138.89% | 9.36 | 9.18 | 8.55 | 7.87 | 7.83 | 63.16 | 89.43 | 92.57 | 23.31 | 39.43 | 0.27 | 0.29 | -0.02 | 0.12 | ||
| DLTH | DULUTH HOLDINGS INC | $3.31 | 527,000 | -42.34% | 2.84 | 2.51 | 2.33 | 2.11 | 2.47 | 66.50 | 60.20 | 62.93 | 83.07 | 93.85 | 0.32 | 0.17 | 0.16 | 1.13 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.48 | 34,000 | -51.01% | 7.06 | 6.93 | 6.92 | 6.76 | 6.77 | 71.29 | 80.47 | 84.08 | 100.00 | 100.00 | 0.13 | 0.05 | 0.08 | 0.39 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $47.25 | 3,000 | 15.38% | 47.36 | 47.33 | 46.71 | 48.22 | 50.16 | 50.81 | 23.78 | 29.85 | 15.86 | 17.26 | 0.11 | 0.18 | -0.07 | 0.11 | ||
| SPAI | SAFE PRO GROUP INC | $7.49 | 484,000 | 130.48% | 6.65 | 5.59 | 4.28 | 3.60 | 3.47 | 69.35 | 84.43 | 80.83 | 47.38 | 49.01 | 0.84 | 0.75 | 0.08 | 1.17 | ||
| PRE | PRENETICS GLOBAL LTD | $9.30 | 68,000 | -44.26% | 8.07 | 7.80 | 7.95 | 7.48 | 6.21 | 71.45 | 77.93 | 65.64 | 95.03 | 91.90 | 0.24 | 0.02 | 0.21 | 0.30 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $8.95 | 700 | -83.33% | 9.10 | 9.51 | 9.34 | 7.39 | 6.73 | 46.91 | 28.60 | 20.30 | 31.96 | 18.62 | -0.15 | -0.01 | -0.15 | 0.20 | ||
| OSS | ONE STOP SYSTEMS INC | $5.59 | 313,000 | 4.33% | 5.90 | 5.66 | 5.26 | 4.09 | 3.56 | 50.83 | 47.28 | 51.03 | 16.97 | 27.93 | 0.15 | 0.21 | -0.06 | 0.89 | ||
| NNBR | NN INC | $2.39 | 43,600 | -57.25% | 2.49 | 2.43 | 2.24 | 2.11 | 2.59 | 50.94 | 55.56 | 67.24 | 5.73 | 20.26 | 0.08 | 0.09 | -0.01 | 1.33 | ||
| PELI | PELICAN ACQUISITION CORP | $10.03 | 12,400 | 143.14% | 10.02 | 10.02 | 10.01 | N/A | N/A | 54.58 | 87.45 | 79.99 | 69.90 | 55.66 | 0.00 | 0.00 | 0.00 | 0.14 | ||
| KVHI | KVH INDUSTRIES INC | $6.14 | 10,500 | -83.59% | 5.80 | 5.61 | 5.43 | 5.31 | 5.45 | 71.13 | 82.73 | 85.81 | 97.61 | 82.06 | 0.17 | 0.12 | 0.06 | 0.61 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.39 | 4,496,000 | -14.62% | 1.13 | 1.06 | 1.06 | 0.79 | 0.77 | 70.21 | 72.92 | 60.99 | 73.20 | 58.66 | 0.07 | 0.04 | 0.03 | 0.88 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.11 | 94,000 | -21.01% | 3.15 | 3.13 | 3.13 | 3.23 | 3.84 | 48.37 | 40.00 | 48.89 | 32.54 | 50.31 | -0.00 | -0.00 | -0.00 | 1.14 | ||
| MYPS | PLAYSTUDIOS INC | $0.96 | 160,000 | -21.57% | 0.97 | 0.98 | 1.11 | 1.25 | 1.47 | 38.26 | 35.47 | 38.49 | 76.63 | 78.02 | -0.04 | -0.05 | 0.01 | 1.02 | ||
| SOGP | SOUND GROUP INC | $26.52 | 1,002,000 | -40.82% | 19.74 | 11.87 | 7.97 | 4.91 | 3.48 | 67.94 | 69.89 | 80.62 | 62.38 | 76.98 | 6.14 | 3.89 | 2.25 | 1.68 | ||
| FURY | FURY GOLD MINES LTD | $0.70 | 567,000 | -38.30% | 0.60 | 0.55 | 0.53 | 0.48 | 0.43 | 74.78 | 88.75 | 83.77 | 94.57 | 93.84 | 0.04 | 0.02 | 0.02 | 0.59 | ||
| BLNK | BLINK CHARGING CO | $1.14 | 2,462,000 | -12.38% | 1.09 | 1.02 | 1.00 | 0.90 | 1.07 | 59.58 | 58.81 | 50.83 | 41.85 | 33.92 | 0.04 | 0.03 | 0.01 | 1.91 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.04 | 13,900 | -29.44% | 12.02 | 12.06 | 11.95 | 11.81 | 11.58 | 51.35 | 20.92 | 17.91 | 18.89 | 14.19 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| PDEX | PRO DEX INC | $36.39 | 65,000 | -16.67% | 43.39 | 43.61 | 45.73 | 46.55 | 45.98 | 33.32 | 5.17 | 25.19 | 3.12 | 19.82 | -1.64 | -0.61 | -1.03 | 0.57 | ||
| IOBT | IO BIOTECH INC | $1.80 | 595,000 | -25.25% | 1.73 | 1.73 | 1.78 | 1.48 | 1.20 | 51.21 | 38.09 | 33.99 | 69.75 | 68.51 | 0.00 | -0.01 | 0.01 | 0.94 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.84 | 25,000 | -39.90% | 6.13 | 5.91 | 6.86 | 10.25 | 14.64 | 56.95 | 78.80 | 75.15 | 100.00 | 98.44 | -0.13 | -0.34 | 0.21 | 0.30 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $46.60 | 25,600 | 4.07% | 41.74 | 38.34 | 33.69 | 32.25 | 30.23 | 73.84 | 92.88 | 89.42 | 85.90 | 73.53 | 3.35 | 2.60 | 0.75 | 0.62 | ||
| UNB | UNION BANKSHARES INC | $25.99 | 5,100 | -17.74% | 26.14 | 26.50 | 27.02 | 28.96 | 29.97 | 44.82 | 17.57 | 17.05 | 34.49 | 33.07 | -0.32 | -0.31 | -0.02 | 0.35 | ||
| EHTH | EHEALTH INC | $3.90 | 161,000 | -43.11% | 3.95 | 3.76 | 3.81 | 4.30 | 6.15 | 52.18 | 73.29 | 77.92 | 61.37 | 70.64 | 0.07 | 0.04 | 0.03 | 1.50 | ||
| SERA | SERA PROGNOSTICS INC | $3.10 | 75,000 | -37.50% | 3.20 | 2.76 | 2.77 | 2.53 | 4.06 | 56.90 | 74.04 | 80.82 | 71.99 | 84.82 | 0.19 | 0.14 | 0.05 | 0.81 | ||
| ADAG | ADAGENE INC | $2.50 | 535,000 | 814.53% | 2.24 | 2.14 | 2.03 | 1.89 | 1.90 | 62.28 | 56.43 | 57.45 | 76.27 | 61.21 | 0.09 | 0.07 | 0.02 | 0.32 | ||
| OWLT | OWLET INC | $7.13 | 41,400 | -51.86% | 7.30 | 7.46 | 7.91 | 6.60 | 5.53 | 45.08 | 22.02 | 25.91 | 24.32 | 32.64 | -0.17 | -0.13 | -0.04 | 1.00 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.67 | 26,700 | -40.67% | 2.54 | 2.61 | 3.17 | 3.10 | 2.51 | 45.38 | 65.34 | 51.31 | 96.14 | 77.62 | -0.17 | -0.21 | 0.04 | 1.19 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.35 | 428,000 | 57.93% | 2.66 | 2.83 | 2.67 | 3.00 | 3.49 | 38.38 | 10.33 | 8.82 | 1.24 | 1.44 | -0.07 | -0.00 | -0.07 | 0.80 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.71 | 2,514,000 | -1.76% | 1.72 | 1.98 | 2.57 | 3.10 | 4.70 | 31.12 | 20.74 | 15.49 | 64.10 | 44.62 | -0.29 | -0.30 | 0.01 | 1.99 | ||
| NA | NANO LABS LTD | $5.07 | 141,000 | 42.42% | 5.33 | 4.99 | 6.22 | 6.31 | 6.57 | 45.49 | 40.15 | 42.81 | 39.22 | 46.70 | -0.24 | -0.32 | 0.08 | 0.74 | ||
| STHO | STAR HOLDINGS | $8.81 | 29,000 | -53.23% | 8.59 | 8.38 | 7.96 | 7.41 | 8.23 | 69.85 | 89.67 | 82.74 | 73.44 | 56.14 | 0.27 | 0.24 | 0.03 | 0.90 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.11 | 43,000 | -12.24% | 7.10 | 7.02 | 7.36 | 7.18 | 8.04 | 50.49 | 74.11 | 76.85 | 81.32 | 85.34 | 0.01 | -0.04 | 0.05 | 0.76 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.53 | 77,000 | 14.93% | 9.87 | 9.65 | 8.98 | 8.32 | 9.31 | 50.50 | 49.44 | 55.31 | 19.06 | 28.34 | 0.22 | 0.27 | -0.04 | 1.45 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0 | N/A | 10.56 | 10.56 | 10.59 | 10.54 | 10.38 | 42.87 | 16.67 | 25.93 | 37.53 | 44.47 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| NEXM | NEXMETALS MINING CORP | $5.44 | 38,000 | -29.24% | 5.46 | 5.47 | 4.60 | 2.85 | 1.89 | 54.16 | 54.13 | 49.34 | 34.30 | 30.54 | 0.20 | 0.27 | -0.08 | 12.57 | ||
| TDIC | DREAMLAND LTD | $3.76 | 7,300 | -73.74% | 3.82 | 3.88 | N/A | N/A | N/A | 63.44 | 49.69 | 48.82 | N/A | N/A | N/A | N/A | N/A | 1.76 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.41 | 100,000 | 222.58% | 12.14 | 12.17 | 12.61 | 12.67 | 12.14 | 52.19 | 68.62 | 57.83 | 100.00 | 97.76 | -0.11 | -0.17 | 0.06 | 0.42 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.85 | 23,200 | -11.79% | 10.39 | 10.19 | 10.39 | 10.11 | 11.75 | 60.60 | 95.03 | 93.55 | 91.52 | 92.78 | 0.15 | 0.03 | 0.12 | 0.85 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.60 | 388,000 | -2.27% | 1.73 | 1.69 | 1.49 | 1.42 | 1.90 | 47.71 | 20.42 | 32.98 | 3.62 | 7.87 | 0.06 | 0.08 | -0.03 | 1.61 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.11 | 103,000 | 1,707.02% | 10.12 | 10.11 | 10.09 | 10.07 | N/A | 52.91 | 48.65 | 51.65 | 10.62 | 15.33 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| STEM | STEM INC | $13.86 | 196,000 | 27.27% | 14.88 | 15.08 | 12.99 | 11.23 | 10.61 | 47.21 | 12.25 | 16.42 | 4.11 | 1.37 | 0.22 | 0.60 | -0.39 | 2.01 | ||
| OFS | OFS CAPITAL CORP | $8.60 | 28,300 | -16.76% | 8.54 | 8.42 | 8.44 | 8.52 | 8.48 | 58.74 | 86.89 | 92.84 | 85.59 | 95.20 | 0.07 | 0.03 | 0.04 | 0.47 | ||
| NCTY | THE9 LTD | $10.26 | 73,000 | -45.52% | 9.36 | 8.65 | 8.90 | 9.66 | 11.89 | 63.47 | 88.45 | 90.20 | 98.97 | 94.97 | 0.33 | 0.10 | 0.23 | 2.06 | ||
| ARAI | ARRIVE AI INC | $3.48 | 452,000 | -50.38% | 4.47 | 5.26 | 7.66 | N/A | N/A | 23.93 | 7.35 | 9.22 | 0.00 | 0.00 | -1.04 | -0.96 | -0.08 | 2.63 | ||
| PRPL | PURPLE INNOVATION INC | $1.06 | 363,000 | -35.06% | 1.11 | 1.09 | 0.90 | 0.83 | 0.86 | 52.60 | 40.48 | 44.10 | 5.93 | 6.91 | 0.06 | 0.07 | -0.01 | 1.95 | ||
| TROO | TROOPS INC | $1.02 | 67,000 | 89.80% | 1.05 | 0.97 | 0.85 | 0.76 | 1.09 | 57.21 | 60.61 | 61.11 | 11.06 | 15.48 | 0.06 | 0.06 | -0.00 | 0.83 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.98 | 1,762,000 | 84.31% | 2.88 | 2.87 | 3.25 | 2.81 | 2.33 | 49.02 | 61.11 | 67.29 | 76.75 | 83.45 | -0.06 | -0.11 | 0.06 | 1.07 | ||
| USGO | US GOLDMINING INC | $8.98 | 30,800 | -54.03% | 9.00 | 8.46 | 8.35 | 9.02 | 9.47 | 55.40 | 71.47 | 68.44 | 68.80 | 69.45 | 0.24 | 0.15 | 0.09 | 0.65 | ||
| SEER | SEER INC | $2.02 | 35,000 | -62.37% | 2.04 | 2.07 | 2.12 | 2.08 | 2.14 | 43.79 | 43.24 | 39.13 | 55.30 | 44.77 | -0.02 | -0.02 | -0.00 | 1.80 | ||
| ASYS | AMTECH SYSTEMS INC | $7.94 | 469,000 | -75.85% | 6.51 | 5.97 | 5.18 | 4.50 | 4.85 | 76.22 | 89.19 | 87.17 | 82.07 | 58.86 | 0.62 | 0.44 | 0.18 | 1.03 | ||
| ICG | INTCHAINS GROUP LTD | $1.88 | 223,000 | -80.59% | 1.85 | 2.00 | 2.39 | 2.22 | 3.16 | 42.24 | 28.69 | 19.18 | 79.69 | 71.98 | -0.16 | -0.17 | 0.01 | 1.23 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.83 | 952,000 | -52.16% | 1.55 | 1.38 | 1.24 | 1.20 | 1.33 | 72.24 | 89.08 | 92.12 | 88.92 | 96.30 | 0.17 | 0.10 | 0.07 | 1.09 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.31 | 74,000 | N/A | 10.31 | 10.32 | 10.31 | 10.25 | 10.13 | 48.64 | 25.00 | 16.67 | 35.54 | 23.69 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| FATE | FATE THERAPEUTICS INC | $0.98 | 1,309,000 | 9.17% | 1.03 | 1.07 | 1.10 | 1.16 | 1.31 | 41.36 | 15.97 | 13.38 | 14.83 | 10.64 | -0.03 | -0.02 | -0.01 | 1.75 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0 | -100.00% | 10.24 | 10.23 | 10.22 | 10.17 | N/A | 58.85 | 30.00 | 20.56 | 31.80 | 16.89 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| NIPG | NIP GROUP INC | $1.99 | 587,000 | 1,297.62% | 1.99 | 1.93 | 2.04 | 1.80 | 3.06 | 52.44 | 44.69 | 47.73 | 32.82 | 40.28 | 0.02 | 0.01 | 0.01 | 1.59 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.59 | 272,000 | 26.51% | 2.61 | 2.39 | 2.19 | 2.07 | 2.35 | 63.22 | 76.50 | 78.52 | 72.44 | 76.54 | 0.13 | 0.12 | 0.01 | 0.55 | ||
| TYGO | TIGO ENERGY INC | $1.71 | 862,000 | 111.79% | 1.46 | 1.37 | 1.32 | 1.17 | 1.04 | 77.22 | 88.69 | 88.07 | 100.00 | 99.85 | 0.07 | 0.04 | 0.03 | 0.51 | ||
| IDN | INTELLICHECK INC | $5.61 | 180,000 | -20.00% | 5.40 | 5.27 | 5.21 | 4.64 | 3.65 | 61.48 | 78.22 | 72.34 | 77.01 | 53.39 | 0.10 | 0.07 | 0.03 | 1.19 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.36 | 600 | -95.28% | 10.79 | 10.81 | 11.02 | 10.94 | 13.84 | 42.99 | 24.81 | 38.99 | 25.95 | 37.67 | -0.18 | -0.12 | -0.06 | 1.34 | ||
| HURC | HURCO COMPANIES INC | $17.50 | 133,000 | 706.06% | 17.31 | 17.79 | 18.78 | 16.95 | 18.01 | 45.99 | 51.00 | 40.52 | 86.96 | 64.74 | -0.36 | -0.36 | -0.00 | 0.54 | ||
| MGYR | MAGYAR BANCORP INC | $17.35 | 2,400 | -35.14% | 17.28 | 17.27 | 17.03 | 16.11 | 15.20 | 53.96 | 36.82 | 41.63 | 38.97 | 41.81 | 0.09 | 0.11 | -0.01 | 0.07 | ||
| SHIM | SHIMMICK CORP | $3.17 | 27,700 | 17.87% | 3.07 | 2.84 | 2.31 | 1.96 | 2.10 | 68.89 | 57.87 | 56.31 | 23.15 | 13.66 | 0.25 | 0.27 | -0.01 | 0.63 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.32 | 42,500 | -50.58% | 2.34 | 2.32 | 2.50 | 2.58 | 2.65 | 44.48 | 44.05 | 46.01 | 70.35 | 71.37 | -0.04 | -0.06 | 0.01 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.