| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYF | X FINANCIAL | $4.95 | 3.56% | 4.21% | 11.99% | 45.16% | -13.61% | -70.52% | 6.91% | -69.95% | N/A | $20.36 | $3.30 | 75.68% | 50.00% | 0.71 | 81,000 | 197.79% |
| EQ | EQUILLIUM INC | $3.05 | 3.39% | 6.64% | 31.47% | 48.06% | 103.33% | 794.43% | 305.59% | -47.05% | N/A | $3.45 | $0.29 | 11.52% | 944.52% | 0.74 | 417,000 | 46.83% |
| CBFV | CB FINANCIAL SERVICES INC | $37.94 | 1.85% | 7.33% | 8.99% | 13.39% | 5.51% | 37.07% | 84.17% | 70.29% | 76.63% | $38.39 | $27.49 | 1.17% | 38.01% | 0.26 | 91,000 | 3,037.93% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.99 | -0.06% | -1.03% | 1.93% | 0.64% | -0.06% | N/A | N/A | N/A | N/A | $13.99 | $5.08 | 28.56% | 96.93% | -0.01 | 9,100 | -44.17% |
| FOCL | EDAP TMS SA | $5.10 | 0.99% | 4.08% | 18.33% | 35.28% | 50.00% | 197.38% | -41.78% | -27.97% | 60.38% | $5.24 | $1.21 | 2.67% | 321.49% | 0.43 | 22,300 | -51.52% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.67 | -6.60% | 16.46% | 15.59% | 40.66% | 58.31% | 115.21% | 38.58% | -66.55% | -41.41% | $5.19 | $1.98 | 10.02% | 136.46% | 1.20 | 4,228,000 | 255.89% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.70 | 2.40% | -1.26% | -16.81% | 1.73% | -25.63% | -32.08% | -58.52% | -69.22% | -55.28% | $7.50 | $4.48 | 37.33% | 4.91% | 0.75 | 172,000 | -42.47% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.13 | -13.15% | -9.40% | 0.99% | 7.54% | 17.46% | 20.03% | -57.81% | N/A | N/A | $8.74 | $3.71 | 18.42% | 92.18% | 0.72 | 7,379,000 | 486.57% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.52 | 1.00% | -10.36% | -5.31% | 1.00% | -20.68% | -27.51% | -73.56% | -84.40% | N/A | $2.62 | $1.03 | 42.18% | 47.09% | 0.14 | 6,500 | -52.21% |
| EBMT | EAGLE BANCORP MONTANA INC | $23.88 | 1.96% | 2.93% | 6.56% | 16.49% | 20.73% | 44.20% | 87.00% | 3.87% | 85.82% | $24.24 | $15.50 | 1.49% | 54.06% | 0.30 | 400,000 | 941.67% |
| AP | AMPCO PITTSBURGH CORP | $9.35 | -4.20% | -12.12% | -13.67% | 32.44% | 101.08% | 216.95% | 226.92% | 52.03% | -12.37% | $12.81 | $1.75 | 27.01% | 434.29% | 0.96 | 168,000 | 22.63% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.64 | 2.50% | 7.19% | -11.83% | -35.69% | -62.21% | -18.81% | -46.41% | -97.94% | N/A | $6.79 | $1.46 | 75.85% | 12.33% | 1.31 | 172,000 | -24.23% |
| BVFL | BV FINANCIAL INC | $21.83 | 0.97% | 6.59% | 9.92% | 16.09% | 19.42% | 44.00% | N/A | N/A | N/A | $22.17 | $14.60 | 1.53% | 49.52% | 0.42 | 95,000 | 190.52% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.92 | 8.91% | 9.57% | 22.51% | 24.50% | 11.97% | 24.50% | 59.49% | -9.82% | -60.16% | $20.34 | $14.70 | 2.06% | 35.51% | 0.52 | 45,200 | 293.04% |
| APYX | APYX MEDICAL CORP | $4.50 | 7.91% | 12.22% | 10.02% | 17.19% | 30.81% | 100.89% | -40.40% | -57.67% | 169.46% | $5.08 | $1.59 | 11.42% | 183.02% | 1.28 | 161,000 | 47.71% |
| DTIL | PRECISION BIOSCIENCES INC | $7.29 | 8.00% | 2.97% | -3.83% | 11.47% | 72.34% | 76.09% | -57.36% | -98.00% | N/A | $8.82 | $3.53 | 17.35% | 106.52% | 1.27 | 2,406,000 | 854.76% |
| DEFT | DEFI TECHNOLOGIES INC | $0.49 | -4.72% | -12.30% | -28.68% | -14.91% | -40.93% | -83.22% | N/A | N/A | N/A | $3.59 | $0.47 | 86.49% | 3.19% | 3.80 | 2,055,000 | -52.16% |
| INGN | INOGEN INC | $6.94 | 2.36% | 7.93% | 5.47% | 6.77% | 2.06% | -3.54% | -37.65% | -89.54% | -85.00% | $9.13 | $5.34 | 23.99% | 29.96% | 1.16 | 593,000 | 248.82% |
| WSHP | WESHOP HOLDINGS LTD | $8.00 | 69.85% | 50.94% | 21.95% | 17.47% | -92.85% | N/A | N/A | N/A | N/A | $250.00 | $4.62 | 96.80% | 73.16% | 4.80 | 7,895,000 | 16,211.98% |
| EAF | GRAFTECH INTERNATIONAL LTD | $7.20 | -1.64% | -5.01% | -20.70% | 9.92% | -55.69% | -35.14% | -84.91% | -93.65% | N/A | $20.29 | $4.92 | 64.51% | 46.34% | 1.58 | 275,000 | 21.15% |
| ANTX | AN2 THERAPEUTICS INC | $5.20 | 1.17% | -3.70% | 9.94% | 44.04% | 356.14% | 381.48% | -33.08% | N/A | N/A | $6.91 | $1.00 | 24.75% | 420.00% | 0.81 | 3,646,000 | 1,478.35% |
| WALD | WALDENCAST PLC | $1.46 | -1.35% | -9.32% | 14.06% | 43.14% | -26.63% | -41.83% | -84.39% | -85.36% | N/A | $3.22 | $0.72 | 54.66% | 102.78% | 0.62 | 4,827,000 | 848.33% |
| HQI | HIREQUEST INC | $13.44 | 7.35% | 8.47% | 5.91% | 34.00% | 29.11% | 34.13% | -48.27% | -27.51% | 194.74% | $14.54 | $7.38 | 7.53% | 82.11% | 0.80 | 66,000 | 885.07% |
| EVI | EVI INDUSTRIES INC | $14.50 | -1.56% | -8.86% | -15.84% | -27.54% | -43.60% | -30.25% | -32.87% | -50.85% | 288.84% | $34.82 | $14.41 | 58.36% | 0.62% | 0.85 | 73,000 | -2.01% |
| ACU | ACME UNITED CORP | $48.94 | 2.90% | 8.59% | 16.36% | 10.77% | 20.60% | 20.48% | 93.59% | 7.73% | 171.87% | $48.94 | $35.50 | 0.00% | 37.86% | 0.46 | 40,800 | 580.00% |
| QSI | QUANTUM-SI INC | $0.86 | -0.23% | -7.17% | -20.83% | 5.69% | -30.49% | -58.29% | -43.75% | -93.09% | N/A | $3.10 | $0.69 | 72.42% | 23.73% | 2.28 | 18,787,000 | 130.86% |
| FF | FUTUREFUEL CORP | $4.24 | 3.16% | 4.43% | 5.21% | 13.67% | 30.86% | 8.72% | -49.52% | -56.15% | -56.95% | $5.12 | $3.09 | 17.19% | 37.22% | 0.77 | 209,000 | 15.47% |
| THRY | THRYV HOLDINGS INC | $4.18 | 12.97% | 24.04% | 14.84% | 60.77% | -31.48% | -65.22% | -82.88% | -88.49% | N/A | $14.28 | $1.91 | 70.73% | 118.85% | 1.18 | 1,787,000 | 381.67% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.30 | 3.60% | 6.48% | 7.48% | 9.00% | 27.07% | 58.62% | 4.55% | 17.35% | -64.34% | $3.19 | $1.36 | 27.90% | 69.12% | 0.70 | 1,290,000 | 263.38% |
| DIBS | 1STDIBSCOM INC | $5.23 | 14.19% | 25.72% | 11.28% | -3.51% | -11.51% | 84.81% | 42.51% | -77.61% | N/A | $6.63 | $2.50 | 21.06% | 108.95% | 0.98 | 2,515,000 | 412.22% |
| HOFT | HOOKER FURNISHINGS CORP | $17.10 | -0.29% | 0.59% | 30.43% | 44.30% | 52.41% | 65.22% | -7.77% | -50.52% | -19.79% | $17.65 | $8.62 | 3.12% | 98.49% | 0.76 | 115,000 | 82.54% |
| DPRO | DRAGANFLY INC | $5.02 | 2.03% | -9.06% | -23.01% | 6.36% | -31.79% | 73.10% | -83.13% | N/A | N/A | $14.40 | $2.96 | 65.14% | 69.59% | 1.24 | 802,000 | -29.28% |
| KRRO | KORRO BIO INC | $12.70 | 4.35% | -8.63% | 3.00% | 16.41% | 56.40% | 2.92% | -27.53% | -97.51% | N/A | $55.89 | $5.20 | 77.28% | 144.04% | 1.38 | 789,000 | 223.36% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.60 | 1.80% | 0.74% | 3.82% | 11.93% | 4.70% | 26.51% | 95.40% | N/A | N/A | $14.00 | $9.87 | 2.86% | 37.79% | 0.35 | 167,000 | 259.91% |
| LENZ | LENZ THERAPEUTICS INC | $5.82 | 5.63% | 0.00% | -24.90% | -34.90% | -65.50% | -80.67% | -68.63% | -96.34% | N/A | $50.19 | $5.23 | 88.40% | 11.28% | 1.35 | 1,559,000 | 46.11% |
| DERM | JOURNEY MEDICAL CORP | $6.62 | 6.43% | 2.95% | 8.17% | 38.49% | -16.41% | -5.43% | 255.91% | N/A | N/A | $9.56 | $4.31 | 30.72% | 53.60% | 0.66 | 1,692,000 | 285.42% |
| MDV | MODIV INDUSTRIAL INC | $17.64 | 0.11% | -0.28% | -4.65% | 23.88% | 19.43% | 24.93% | 27.64% | N/A | N/A | $18.83 | $13.80 | 6.32% | 27.83% | 0.35 | 294,000 | 462.14% |
| KVHI | KVH INDUSTRIES INC | $9.33 | 1.74% | -3.62% | -19.01% | 5.90% | 37.41% | 76.04% | -0.21% | -24.45% | 16.19% | $13.00 | $5.09 | 28.23% | 83.30% | 0.59 | 1,744,000 | 363.83% |
| BCBP | BCB BANCORP INC | $10.47 | 1.95% | 0.87% | 2.05% | 19.38% | 26.60% | 25.54% | -12.38% | -22.73% | 1.95% | $11.71 | $7.31 | 10.59% | 43.23% | 0.66 | 579,000 | 67.34% |
| OKUR | ONKURE THERAPEUTICS INC | $4.50 | 6.64% | 1.35% | 9.22% | -1.96% | 60.71% | 78.57% | -34.31% | -53.13% | N/A | $5.38 | $1.91 | 16.36% | 135.60% | 0.78 | 2,324,000 | 608.54% |
| OZ | BELPOINTE PREP LLC | $45.07 | -0.40% | -2.74% | -6.61% | -14.99% | -30.10% | -30.72% | -47.28% | N/A | N/A | $69.00 | $45.07 | 34.68% | 0.00% | 0.16 | 8,200 | -62.73% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.89 | 0.00% | 0.00% | -0.30% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.98% | 0.10% | 0.01 | 100 | N/A |
| NINE | NINE ENERGY SERVICE INC | $12.86 | 7.71% | 5.15% | 16.38% | 56.83% | N/A | N/A | N/A | N/A | N/A | $12.90 | $7.32 | 0.31% | 75.68% | 0.29 | 118,000 | 298.65% |
| MNSB | MAINSTREET BANCSHARES INC | $25.10 | 3.33% | 4.11% | 8.99% | 14.09% | 19.47% | 34.37% | 12.25% | 9.85% | N/A | $25.19 | $17.86 | 0.36% | 40.55% | 0.53 | 207,000 | 572.08% |
| EGAN | EGAIN CORP | $6.48 | 6.06% | -11.48% | -7.43% | -19.10% | -38.17% | 1.57% | -9.50% | -43.60% | 117.45% | $15.95 | $5.50 | 59.37% | 17.82% | 1.06 | 582,000 | 163.35% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.90 | 0.00% | -0.10% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 3.13% | 0.51% | 0.03 | 21,500 | N/A |
| PAAC | PROEM ACQUISITION CORP I | $9.99 | 0.00% | 0.20% | 0.81% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.70% | 1.63% | -0.01 | 0 | -100.00% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.72 | 10.40% | 3.18% | 13.20% | 29.78% | 113.12% | 30.73% | -6.13% | -37.80% | -9.41% | $11.02 | $4.31 | 2.68% | 148.72% | 0.50 | 810,000 | 1,503.96% |
| CHEC | CHENGHE ACQUISITION III CO | $10.16 | 0.00% | -0.10% | 0.49% | 1.20% | 2.19% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 2.91% | 2.52% | 0.02 | 0 | N/A |
| PYXS | PYXIS ONCOLOGY INC | $2.77 | 24.22% | 30.05% | 69.94% | 99.28% | 149.55% | 134.75% | 8.84% | N/A | N/A | $5.55 | $0.97 | 50.09% | 185.57% | 1.12 | 6,862,000 | 930.33% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 55.76% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.28 | 0 | N/A |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $11.47 | 0.00% | 1.96% | -23.53% | -30.90% | -45.48% | -44.88% | N/A | N/A | N/A | $50.00 | $9.01 | 77.06% | 27.30% | 0.91 | 250 | -66.67% |
| NVA | NOVA MINERALS CORP | $4.62 | -12.83% | -19.09% | -21.43% | -16.30% | -36.10% | 83.99% | N/A | N/A | N/A | $16.28 | $1.68 | 71.62% | 175.00% | 0.90 | 678,000 | 39.79% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.01 | 0 | N/A |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.40 | -3.40% | 0.00% | -16.15% | 31.39% | -15.23% | 60.24% | 28.02% | -95.50% | -91.99% | $8.51 | $2.33 | 36.55% | 131.76% | 1.07 | 82,000 | -46.75% |
| LCUT | LIFETIME BRANDS INC | $7.62 | -8.91% | -7.02% | -13.17% | 62.71% | 87.56% | 101.99% | 38.71% | -47.12% | -48.79% | $9.80 | $2.90 | 22.30% | 162.59% | 0.94 | 1,613,000 | 1,077.37% |
| VENU | VENU HOLDING CORP | $2.90 | -4.92% | -2.68% | -23.08% | -11.31% | -64.50% | -75.69% | N/A | N/A | N/A | $18.16 | $2.61 | 84.03% | 11.11% | 0.93 | 6,430,000 | 989.83% |
| PONO | PONO CAPITAL FOUR INC | $9.98 | 0.00% | -0.20% | 0.91% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.19% | 1.32% | -0.00 | 100 | 0.00% |
| EARN | ELLINGTON CREDIT CO | $4.60 | 2.45% | 5.50% | -5.74% | 2.68% | -13.70% | -20.00% | -36.38% | -62.05% | -64.53% | $6.08 | $4.27 | 24.34% | 7.73% | 0.69 | 327,000 | -12.33% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.15 | 0 | N/A |
| KORE | KORE GROUP HOLDINGS INC | $9.79 | 6.41% | 6.18% | 6.64% | 8.78% | 123.01% | 316.60% | 42.92% | -80.30% | N/A | $9.79 | $2.00 | 0.00% | 389.50% | 0.73 | 186,000 | 944.94% |
| ECBK | ECB BANCORP INC | $19.59 | 1.56% | -2.10% | 6.12% | 19.23% | 12.98% | 29.91% | 52.21% | N/A | N/A | $20.50 | $14.83 | 4.44% | 32.10% | 0.37 | 86,000 | 138.89% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.68 | 0.09% | 0.56% | 0.66% | 1.62% | 2.50% | 4.71% | N/A | N/A | N/A | $11.63 | $10.19 | 8.17% | 4.81% | 0.01 | 3,000 | -84.04% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.72 | 0.13% | -2.89% | -20.98% | -13.74% | -48.19% | -22.02% | N/A | N/A | N/A | $76.50 | $6.61 | 89.91% | 16.79% | 0.35 | 326,000 | 79.12% |
| DMRC | DIGIMARC CORP | $7.68 | 6.52% | -11.11% | -40.33% | 64.81% | 12.45% | -41.82% | -71.33% | -76.71% | -72.67% | $17.47 | $4.07 | 56.04% | 88.70% | 1.88 | 385,000 | 57.14% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.36 | 6.79% | -1.67% | -2.48% | -7.45% | 11.85% | 95.04% | -51.34% | -88.26% | N/A | $3.60 | $1.10 | 34.44% | 114.55% | 1.44 | 5,411,000 | 1,335.28% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.73 | -1.70% | -6.99% | -4.42% | -5.52% | -96.95% | -99.96% | -99.91% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 894.25% | 0.77 | 37,400 | -29.43% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $16.19 | 7.01% | 9.99% | 11.20% | 20.33% | 14.58% | 19.31% | 46.65% | 10.74% | N/A | $16.38 | $12.77 | 1.16% | 26.78% | 0.30 | 386,000 | 1,508.33% |
| TAVI | TAVIA ACQUISITION CORP | $10.66 | -0.19% | 0.09% | 0.28% | 1.04% | 2.40% | 4.17% | N/A | N/A | N/A | $11.91 | $10.24 | 10.50% | 4.10% | 0.01 | 4,400 | -6.38% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.65 | -5.30% | -19.27% | -27.12% | 63.73% | 76.14% | 15.38% | -57.61% | -80.49% | -9.71% | $9.86 | $2.18 | 52.84% | 112.91% | 1.09 | 823,000 | -40.23% |
| TYGO | TIGO ENERGY INC | $2.23 | -4.29% | -11.51% | -47.03% | -43.83% | 49.66% | 59.29% | -87.25% | N/A | N/A | $5.33 | $1.17 | 58.14% | 90.60% | 0.65 | 7,012,000 | 539.20% |
| PERF | PERFECT CORP | $1.66 | 0.00% | 0.00% | -1.19% | -2.35% | -4.05% | -26.87% | -65.91% | -82.80% | N/A | $2.67 | $1.24 | 37.83% | 33.87% | 0.48 | 23,300 | -70.88% |
| MRDN | MERIDIAN HOLDINGS INC | $13.29 | 8.67% | 0.61% | 26.09% | 75.10% | 35.06% | -35.23% | -47.26% | -86.24% | N/A | $22.78 | $5.80 | 41.66% | 129.30% | 0.67 | 163,000 | 77.17% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.36 | 2.25% | -1.56% | -5.49% | -23.30% | -56.07% | -65.48% | N/A | N/A | N/A | $34.53 | $11.08 | 67.10% | 2.53% | 0.68 | 367,000 | 43.92% |
| IPHA | INNATE PHARMA SA | $1.79 | 0.00% | -1.10% | 4.07% | 43.20% | 2.29% | -6.28% | -42.99% | -48.71% | N/A | $2.63 | $1.17 | 31.94% | 52.99% | 0.71 | 10,500 | 52.17% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.95 | -2.71% | -2.23% | -16.14% | -12.22% | -2.95% | -44.60% | N/A | N/A | N/A | $7.89 | $3.27 | 49.94% | 20.80% | 0.02 | 80,000 | 23.08% |
| PLG | PLATINUM GROUP METALS LTD | $1.32 | 1.54% | -5.71% | -23.26% | -19.02% | -53.02% | -18.52% | -5.71% | -63.13% | -95.96% | $4.04 | $1.28 | 67.33% | 3.53% | 1.35 | 706,000 | -34.75% |
| TRAK | REPOSITRAK INC | $9.19 | 6.24% | 2.57% | -9.28% | 25.38% | -29.95% | -53.63% | -9.01% | 57.36% | 6.12% | $20.20 | $6.94 | 54.51% | 32.42% | 0.81 | 308,000 | 416.78% |
| ACB | AURORA CANNABIS INC | $2.83 | 2.54% | -1.39% | -18.21% | -15.27% | -36.97% | -33.57% | -47.58% | -96.95% | -93.50% | $6.67 | $2.73 | 57.54% | 3.66% | 1.67 | 1,270,000 | 30.52% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.68 | 7.01% | 2.44% | -22.22% | -12.04% | -1.18% | 24.44% | -58.82% | N/A | N/A | $3.54 | $1.22 | 52.48% | 37.70% | 1.86 | 13,888,000 | 745.80% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.75 | -7.41% | -24.47% | 7.14% | 102.70% | 201.20% | -72.92% | N/A | N/A | N/A | $7.82 | $0.22 | 90.41% | 239.37% | 1.05 | 2,349,000 | 60.01% |
| HNVR | HANOVER BANCORP INC | $23.25 | -0.21% | 1.53% | -0.98% | 9.21% | -0.64% | 8.29% | 29.17% | N/A | N/A | $24.55 | $19.91 | 5.30% | 16.80% | 0.30 | 238,000 | 283.87% |
| YDES | YD BIO LTD | $2.35 | -2.89% | -15.77% | -45.48% | -69.60% | -80.80% | -80.42% | -78.14% | -76.57% | N/A | $25.00 | $2.14 | 90.60% | 9.97% | 0.04 | 16,700 | -31.56% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.59 | -4.01% | -10.03% | -18.96% | 47.13% | 4.97% | -30.83% | -32.11% | -82.12% | N/A | $7.94 | $1.94 | 54.79% | 85.05% | 1.69 | 1,661,000 | 52.25% |
| AMPG | AMPLITECH GROUP INC | $6.55 | -6.16% | -22.49% | 31.26% | 147.17% | 125.09% | 213.40% | 171.22% | 34.22% | N/A | $10.11 | $1.64 | 35.21% | 299.39% | 1.42 | 3,229,000 | 59.93% |
| DWSN | DAWSON GEOPHYSICAL CO | $5.33 | 9.90% | 18.71% | 29.37% | 75.91% | 213.53% | 201.13% | 195.78% | 105.79% | -26.79% | $5.33 | $1.27 | 0.00% | 321.34% | 0.58 | 231,000 | 94.12% |
| ONL | ORION PROPERTIES INC | $2.91 | 6.20% | 1.04% | -2.68% | 44.06% | 29.33% | 28.76% | -56.31% | N/A | N/A | $3.05 | $1.89 | 4.59% | 53.97% | 1.02 | 1,152,000 | 24.68% |
| WYY | WIDEPOINT CORP | $16.72 | -17.23% | 21.95% | 76.74% | 250.52% | 214.88% | 400.60% | 775.39% | 125.64% | 170.55% | $24.30 | $2.80 | 31.19% | 497.14% | 0.76 | 1,162,000 | -80.31% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.90 | 0.00% | -0.30% | 0.30% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.59% | 0.71% | -0.03 | 5,100 | N/A |
| PRQR | PROQR THERAPEUTICS NV | $1.53 | -2.24% | -18.62% | -2.55% | 2.00% | -29.49% | -29.17% | -6.13% | -78.05% | -66.95% | $3.10 | $1.33 | 50.65% | 15.04% | 1.07 | 2,049,000 | -80.08% |
| STXS | STEREOTAXIS INC | $1.68 | 3.70% | -10.16% | -13.85% | -11.11% | -31.71% | -23.98% | 6.33% | -82.13% | 73.20% | $3.59 | $1.59 | 53.20% | 5.66% | 1.24 | 894,000 | 122.39% |
| NMP | NMP ACQUISITION CORP | $10.28 | 0.00% | 0.00% | 0.49% | 1.38% | 2.59% | 3.21% | N/A | N/A | N/A | $10.29 | $9.91 | 0.10% | 3.73% | 0.01 | 0 | N/A |
| EPSN | EPSILON ENERGY LTD | $5.42 | 3.63% | 4.03% | -7.19% | -10.26% | 12.92% | -30.60% | 2.65% | 14.95% | N/A | $7.57 | $4.20 | 28.40% | 29.05% | 0.43 | 480,000 | 105.13% |
| DOUG | DOUGLAS ELLIMAN INC | $1.80 | 2.27% | 7.14% | -2.70% | 4.65% | -24.37% | -25.62% | -17.81% | N/A | N/A | $3.19 | $1.53 | 43.57% | 17.65% | 1.47 | 333,000 | 52.75% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.51 | -4.85% | -5.05% | -13.10% | 24.24% | 200.67% | 219.86% | -56.38% | -57.13% | -4.65% | $5.88 | $1.29 | 23.23% | 249.61% | 1.28 | 5,403,000 | 1,136.38% |
| NRDY | NERDY INC | $0.86 | -3.91% | -4.13% | 3.37% | 6.31% | -23.30% | -45.63% | -77.75% | -91.35% | N/A | $1.74 | $0.75 | 50.63% | 14.53% | 1.50 | 631,000 | -30.20% |
| HTLM | HOMESTOLIFE LTD | $1.82 | -0.55% | -2.67% | 1.68% | -0.55% | -27.49% | -50.14% | N/A | N/A | N/A | $4.19 | $1.56 | 56.56% | 16.67% | -0.03 | 3,500 | -44.44% |
| AMPY | AMPLIFY ENERGY CORP | $3.94 | -1.01% | -2.48% | -17.05% | -40.57% | -13.60% | 13.22% | -39.66% | 0.00% | N/A | $6.79 | $3.11 | 41.97% | 26.69% | 1.03 | 751,000 | -24.29% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.58 | 0.44% | -4.18% | -15.03% | -18.51% | 9.05% | -32.94% | N/A | N/A | N/A | $8.27 | $3.35 | 44.62% | 36.72% | 0.42 | 501,000 | 135.21% |
| EXOD | EXODUS MOVEMENT INC | $5.41 | 1.69% | -11.75% | -18.03% | -21.02% | -64.12% | -81.86% | N/A | N/A | N/A | $39.93 | $5.21 | 86.45% | 3.84% | 2.05 | 35,000 | -18.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.