| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORE | KORE GROUP HOLDINGS INC | $8.97 | -0.11% | 0.00% | 71.84% | 105.73% | 267.62% | 246.33% | 43.52% | -81.81% | N/A | $9.02 | $2.00 | 0.55% | 348.50% | 0.75 | 136,000 | -40.09% |
| CANG | CANGO INC | $0.44 | 5.48% | -35.23% | -45.91% | -66.94% | -80.05% | -79.77% | -17.20% | -89.55% | N/A | $2.88 | $0.40 | 84.59% | 10.20% | 0.74 | 1,830,000 | 75.79% |
| FC | FRANKLIN COVEY CO | $13.59 | 11.48% | 13.34% | -1.02% | -19.25% | -30.13% | -52.57% | -70.37% | -47.71% | -18.67% | $29.31 | $11.16 | 53.63% | 21.77% | 1.01 | 287,000 | -41.67% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.36 | -2.78% | 32.41% | 33.10% | 43.82% | -7.30% | 65.70% | 195.38% | 178.77% | 759.06% | $18.99 | $8.13 | 19.12% | 88.93% | 0.43 | 53,500 | 32.43% |
| WHF | WHITEHORSE FINANCE INC | $7.05 | 0.00% | -0.28% | 13.53% | 3.98% | -7.48% | -25.79% | -42.40% | -55.69% | -31.82% | $9.95 | $6.07 | 29.15% | 16.14% | 0.38 | 115,000 | 2.68% |
| LAFA | LAFAYETTE ACQUISITION CORP | $9.97 | 0.00% | 0.20% | 0.20% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 2.25% | 1.01% | -0.05 | 11,100 | 1,010.00% |
| TKNO | ALPHA TEKNOVA INC | $2.92 | 4.66% | -2.99% | 41.75% | -28.78% | -43.52% | -54.16% | 0.86% | N/A | N/A | $7.48 | $1.91 | 60.96% | 52.88% | 1.35 | 110,000 | -30.82% |
| WALD | WALDENCAST PLC | $1.22 | 2.95% | -22.29% | -29.07% | -35.79% | -39.90% | -61.27% | -84.75% | -87.78% | N/A | $3.22 | $1.17 | 62.11% | 4.27% | 0.53 | 102,000 | -66.99% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.77 | 1.47% | -2.12% | -8.58% | -16.31% | -31.44% | -19.24% | -64.40% | -85.39% | -94.15% | $4.55 | $2.43 | 39.16% | 13.99% | 1.23 | 201,000 | 4.15% |
| ACH | ACCENDRA HEALTH INC | $2.04 | 4.08% | -15.70% | -21.54% | -23.31% | -61.36% | -77.99% | -83.15% | -94.33% | -94.85% | $9.80 | $1.84 | 79.18% | 10.87% | 1.22 | 671,000 | -69.92% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.16 | 0.10% | 0.10% | 0.30% | 1.09% | 1.91% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.89% | 2.11% | -0.02 | 2,500 | N/A |
| EAF | GRAFTECH INTERNATIONAL LTD | $6.02 | 3.44% | 5.06% | -3.06% | -62.63% | -55.41% | -40.40% | -86.32% | -94.65% | N/A | $20.29 | $4.92 | 70.32% | 22.36% | 1.52 | 167,000 | -73.02% |
| HNVR | HANOVER BANCORP INC | $21.61 | 3.89% | 2.42% | 0.75% | -8.12% | -7.09% | -4.59% | 16.18% | N/A | N/A | $24.36 | $18.31 | 11.29% | 18.02% | 0.31 | 8,500 | -78.64% |
| NKTX | NKARTA INC | $2.18 | 1.87% | -4.39% | -5.63% | 21.11% | 6.86% | 40.65% | -35.31% | -94.16% | N/A | $2.81 | $1.31 | 22.42% | 66.41% | 1.57 | 446,000 | -50.61% |
| MTC | MMTEC INC | $6.13 | 3.72% | 13.73% | 39.00% | 81.36% | 620.33% | 472.90% | -66.24% | -97.04% | N/A | $6.25 | $0.25 | 1.92% | 2,342.23% | 0.68 | 27,300 | -3.87% |
| DOUG | DOUGLAS ELLIMAN INC | $1.75 | 1.74% | 3.55% | -19.72% | -27.98% | -38.81% | -4.89% | -41.67% | N/A | N/A | $3.20 | $1.48 | 45.31% | 18.64% | 1.48 | 949,000 | -57.58% |
| RAIL | FREIGHTCAR AMERICA INC | $8.06 | 1.38% | -1.23% | -43.79% | -25.71% | -16.22% | 23.24% | 155.87% | 148.77% | -45.94% | $14.90 | $4.31 | 45.91% | 87.01% | 1.27 | 170,000 | 1.19% |
| PDEX | PRO DEX INC | $47.95 | 3.03% | -3.39% | 18.78% | 15.86% | 41.40% | -4.10% | 182.06% | 108.75% | 1,306.16% | $70.26 | $23.47 | 31.75% | 104.30% | 0.57 | 26,700 | -41.06% |
| DLNG | DYNAGAS LNG PARTNERS LP | $4.22 | -1.63% | 12.23% | 6.84% | 8.76% | 13.75% | 6.84% | 48.07% | 44.03% | -54.43% | $4.45 | $3.18 | 5.17% | 32.70% | 0.57 | 111,000 | -7.50% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.88 | 7.80% | -12.15% | -17.31% | -5.74% | -33.67% | -34.93% | N/A | N/A | N/A | $25.00 | $3.20 | 68.48% | 146.25% | -0.10 | 30,400 | -46.67% |
| CCLD | CARECLOUD INC | $3.61 | 5.25% | 8.08% | 51.05% | 15.34% | 5.87% | 135.95% | 12.46% | -58.98% | 243.81% | $4.01 | $1.14 | 9.98% | 216.11% | 1.11 | 984,000 | 68.78% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.50 | 2.60% | -7.06% | -10.18% | -22.28% | 0.13% | 21.36% | 161.32% | -6.48% | N/A | $12.17 | $3.84 | 38.37% | 95.21% | 0.90 | 612,000 | -19.37% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.42 | -0.41% | -2.42% | -0.41% | -31.25% | -35.47% | -40.10% | -97.00% | -99.61% | N/A | $6.64 | $2.18 | 63.55% | 11.01% | 2.03 | 1,654,000 | -31.54% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.11 | 0.81% | 2.48% | -0.68% | -10.85% | -6.50% | 2.61% | 61.10% | 5.29% | -71.60% | $18.99 | $14.37 | 15.17% | 12.11% | 0.54 | 21,400 | -57.20% |
| IMUX | IMMUNIC INC | $1.17 | 6.36% | 0.86% | 35.26% | 103.83% | 31.91% | 0.00% | -21.48% | -91.98% | -99.66% | $1.51 | $0.51 | 22.52% | 131.23% | 1.17 | 1,823,000 | -9.62% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.05 | 0.75% | -7.22% | -44.44% | -49.75% | -48.73% | -38.64% | 33.22% | -62.33% | -61.06% | $8.98 | $3.87 | 54.90% | 4.65% | 1.12 | 668,000 | -15.76% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $5.13 | -11.25% | -0.58% | -57.25% | -56.75% | -58.46% | -55.47% | -50.43% | N/A | N/A | $14.80 | $4.55 | 65.34% | 12.75% | -0.04 | 170,000 | -34.36% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $17.72 | 3.75% | 0.74% | -7.08% | -22.31% | -28.06% | -17.20% | 31.26% | -81.64% | N/A | $29.58 | $16.09 | 40.09% | 10.13% | 1.04 | 132,000 | -51.82% |
| HRTX | HERON THERAPEUTICS INC | $0.80 | 2.70% | -10.81% | -32.77% | -37.50% | -35.48% | -67.08% | -61.26% | -94.63% | -95.19% | $2.61 | $0.77 | 69.35% | 4.58% | 1.57 | 1,085,000 | -46.81% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.50 | 8.33% | 4.00% | -24.94% | -41.55% | 40.39% | 19.49% | N/A | N/A | N/A | $12.20 | $2.95 | 46.72% | 120.34% | 0.30 | 43,000 | 86.96% |
| ONEW | ONEWATER MARINE INC | $9.06 | 4.74% | 5.29% | -20.87% | -11.26% | -43.45% | -49.19% | -64.26% | -76.01% | N/A | $18.13 | $8.12 | 50.03% | 11.58% | 1.40 | 256,000 | -1.54% |
| DOMO | DOMO INC | $3.60 | 0.84% | -17.05% | 2.56% | -58.95% | -78.98% | -59.87% | -69.70% | -94.17% | N/A | $18.49 | $3.44 | 80.53% | 4.65% | 1.97 | 1,422,000 | -53.12% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.35 | 11.57% | 0.75% | 8.00% | -7.53% | -23.30% | 25.00% | 63.64% | -52.46% | N/A | $2.60 | $0.73 | 48.08% | 84.93% | 0.63 | 385,000 | 285.00% |
| OWLT | OWLET INC | $5.34 | 3.89% | -3.09% | -51.50% | -62.92% | -38.48% | 35.53% | 11.04% | -96.14% | N/A | $16.94 | $2.75 | 68.48% | 94.18% | 1.17 | 266,000 | -61.00% |
| MDV | MODIV INDUSTRIAL INC | $14.61 | 3.11% | -0.07% | -5.62% | 1.95% | -1.55% | -8.80% | 32.82% | N/A | N/A | $17.15 | $13.62 | 14.79% | 7.27% | 0.35 | 120,000 | -22.58% |
| INAC | INDIGO ACQUISITION CORP | $10.15 | 0.20% | 0.20% | 0.00% | 1.10% | 1.91% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.39% | 2.11% | -0.00 | 60,000 | 29,900.00% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.71 | 0.59% | -2.29% | -1.16% | -1.72% | -2.84% | -34.23% | -43.93% | -60.23% | -62.99% | $2.64 | $1.56 | 35.23% | 9.62% | 0.52 | 3,226,000 | 139.32% |
| FF | FUTUREFUEL CORP | $3.41 | 7.91% | -20.14% | -25.55% | 6.90% | -11.43% | -17.83% | -52.11% | -74.61% | -70.68% | $4.94 | $3.09 | 30.97% | 10.36% | 0.78 | 697,000 | -17.61% |
| LARK | LANDMARK BANCORP INC | $24.60 | 1.36% | -3.19% | -8.69% | -11.83% | -3.37% | -4.83% | 36.58% | 13.76% | 57.14% | $29.56 | $22.31 | 16.79% | 10.24% | 0.17 | 14,900 | -69.84% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.43 | -1.98% | -11.36% | 13.61% | 2.93% | -26.95% | 41.44% | 30.50% | -86.81% | -84.97% | $20.56 | $4.64 | 59.00% | 81.68% | 1.33 | 165,000 | 16.20% |
| EGG | ENIGMATIG LTD | $5.20 | -11.11% | -12.01% | -0.76% | 18.18% | -10.81% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 62.54% | 105.53% | 1.78 | 18,700 | 149.33% |
| AXR | AMREP CORP | $28.13 | 4.19% | -0.42% | 3.95% | 48.05% | 5.47% | 37.49% | 107.91% | 167.40% | 548.16% | $29.00 | $17.60 | 3.00% | 59.83% | 0.53 | 19,500 | 85.71% |
| USGO | US GOLDMINING INC | $11.20 | 5.46% | -10.04% | -0.18% | 16.79% | -8.35% | 9.27% | N/A | N/A | N/A | $17.98 | $7.42 | 37.71% | 50.94% | 0.76 | 120,000 | -36.51% |
| KLRS | KALARIS THERAPEUTICS INC | $6.50 | -1.07% | -26.22% | -39.65% | -32.71% | 36.27% | -38.10% | -93.19% | -98.78% | N/A | $11.88 | $2.14 | 45.29% | 203.74% | 1.42 | 41,000 | -29.31% |
| BCBP | BCB BANCORP INC | $8.56 | 3.70% | 5.10% | 6.14% | 3.45% | -2.00% | -15.30% | -35.48% | -39.75% | -15.04% | $10.38 | $7.31 | 17.58% | 17.03% | 0.68 | 117,000 | -29.09% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.26 | -7.35% | -25.44% | -25.44% | -35.38% | -34.72% | -38.54% | -63.90% | -81.36% | N/A | $3.06 | $0.63 | 58.82% | 101.60% | 0.88 | 4,157,000 | -27.77% |
| SKIN | BEAUTY HEALTH CO | $1.16 | 2.65% | -2.93% | 27.19% | -20.55% | -46.79% | -17.73% | -90.22% | -89.57% | N/A | $2.69 | $0.78 | 56.88% | 48.72% | 1.83 | 458,000 | -46.62% |
| AP | AMPCO PITTSBURGH CORP | $7.29 | 6.27% | -12.69% | -16.88% | 71.53% | 212.88% | 240.65% | 224.00% | 7.21% | -44.65% | $10.00 | $1.75 | 27.10% | 316.57% | 0.86 | 222,000 | -40.00% |
| NVX | NOVONIX LTD | $0.71 | 4.75% | -8.68% | -18.02% | -34.11% | -42.68% | -45.77% | -77.29% | N/A | N/A | $3.86 | $0.63 | 81.74% | 11.55% | 1.54 | 595,000 | 8.97% |
| YCY | AA MISSION ACQUISITION CORP II | $10.03 | 0.00% | 0.00% | -0.10% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.15% | 1.31% | -0.01 | 6,600 | 676.47% |
| HQI | HIREQUEST INC | $10.48 | 6.61% | -2.87% | -8.79% | 11.37% | 7.16% | -21.79% | -49.86% | -37.54% | 107.94% | $13.76 | $7.38 | 23.83% | 42.01% | 0.82 | 25,600 | -49.51% |
| ECBK | ECB BANCORP INC | $16.76 | 5.21% | -1.87% | -4.61% | -2.61% | 4.75% | 10.34% | 22.25% | N/A | N/A | $20.05 | $14.55 | 16.39% | 15.17% | 0.37 | 8,500 | -85.95% |
| TRAK | REPOSITRAK INC | $8.07 | 0.37% | 0.62% | -3.70% | -39.41% | -53.41% | -60.67% | 27.17% | 32.73% | -10.83% | $23.72 | $7.76 | 65.98% | 4.01% | 0.79 | 150,000 | -48.81% |
| VTVT | VTV THERAPEUTICS INC | $37.28 | 3.56% | -2.23% | 6.11% | -0.59% | 69.45% | 114.62% | 19.58% | -65.74% | -82.80% | $44.00 | $14.00 | 15.27% | 166.29% | 0.85 | 41,000 | 33.99% |
| GDC | GD CULTURE GROUP LTD | $2.62 | 12.93% | -32.47% | -20.61% | -49.62% | -55.14% | 1.16% | -2.24% | -98.08% | -98.18% | $9.92 | $1.80 | 73.58% | 45.56% | 1.09 | 300,000 | 20.97% |
| VENU | VENU HOLDING CORP | $3.42 | -3.12% | -2.29% | -33.85% | -60.87% | -73.47% | -62.50% | N/A | N/A | N/A | $18.16 | $3.30 | 81.17% | 3.64% | 0.78 | 177,000 | -47.79% |
| CDXS | CODEXIS INC | $1.61 | 0.63% | 7.33% | 50.47% | -2.42% | -34.55% | -47.56% | -58.40% | -92.67% | -48.06% | $3.87 | $0.96 | 58.40% | 68.06% | 1.95 | 1,951,000 | 7.02% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.68 | -1.01% | -5.40% | -25.60% | -30.73% | -64.79% | -5.53% | -80.76% | -93.40% | N/A | $2.54 | $0.48 | 73.11% | 42.29% | 1.93 | 3,246,000 | 1.98% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.77 | 0.59% | -3.42% | 3.04% | 17.94% | 70.10% | 5.27% | -63.01% | N/A | N/A | $68.99 | $3.71 | 90.19% | 82.48% | 0.72 | 221,000 | -51.75% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.37 | 1.04% | -3.85% | -5.52% | -12.61% | -14.16% | -8.30% | 28.01% | N/A | N/A | $6.49 | $4.08 | 32.74% | 6.99% | 0.63 | 2,400 | N/A |
| USBC | USBC INC | $0.37 | -6.50% | -2.60% | -13.02% | -47.25% | -58.90% | -64.38% | -98.98% | -88.13% | -94.73% | $5.36 | $0.33 | 93.02% | 13.33% | -41.31 | 76,400 | -82.31% |
| BDSX | BIODESIX INC | $14.69 | -1.24% | -15.04% | 15.04% | 117.63% | 81.81% | -11.56% | -55.48% | -96.36% | N/A | $20.21 | $3.44 | 27.31% | 327.53% | 0.85 | 86,000 | -6.52% |
| DPRO | DRAGANFLY INC | $6.22 | 9.89% | -2.96% | -21.56% | -22.54% | 1.97% | 91.98% | -85.01% | N/A | N/A | $14.40 | $1.63 | 56.81% | 281.60% | 1.17 | 1,644,000 | -42.46% |
| LODE | COMSTOCK INC | $2.82 | 6.42% | -7.24% | -7.54% | -28.24% | -25.20% | 8.88% | -16.32% | -94.49% | -97.44% | $4.80 | $1.67 | 41.25% | 68.86% | 1.26 | 736,000 | -64.41% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $11.13 | 2.58% | -9.07% | 20.32% | -33.87% | -47.87% | 48.20% | 70.71% | 27.78% | -2.54% | $29.89 | $5.51 | 62.77% | 102.00% | 0.82 | 178,000 | -0.56% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.75 | -2.06% | -6.31% | -5.57% | -32.14% | -37.09% | -39.26% | -58.33% | -96.15% | N/A | $9.34 | $4.28 | 49.14% | 10.98% | 1.50 | 20,000 | -6.98% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.65 | 3.88% | 1.94% | -2.50% | -2.43% | -4.88% | 7.23% | 35.69% | 2.79% | N/A | $15.24 | $11.80 | 10.43% | 15.68% | 0.32 | 18,000 | -76.62% |
| GAMB | GAMBLINGCOM GROUP LTD | $4.08 | 4.62% | 3.29% | -0.97% | -23.16% | -50.90% | -70.69% | -59.08% | N/A | N/A | $14.95 | $3.77 | 72.71% | 8.22% | 1.02 | 662,000 | 1.85% |
| AMCI | AMC ROBOTICS CORP | $6.31 | -8.02% | -24.25% | 4.64% | -0.16% | -65.88% | -45.42% | -38.05% | N/A | N/A | $42.00 | $2.50 | 84.98% | 152.40% | 0.20 | 86,000 | -57.84% |
| SRBK | SR BANCORP INC | $17.02 | 2.25% | 2.10% | 3.78% | 5.52% | 10.81% | 43.03% | N/A | N/A | N/A | $18.04 | $11.38 | 5.65% | 49.56% | 0.26 | 39,000 | -38.10% |
| AGEN | AGENUS INC | $3.69 | -0.54% | 12.16% | 20.20% | 11.48% | -16.89% | 125.00% | -87.53% | -93.85% | -95.18% | $7.34 | $1.38 | 49.73% | 167.39% | 1.75 | 304,000 | -20.63% |
| CTW | CTW CAYMAN | $2.25 | 12.25% | 11.69% | 56.99% | 22.01% | -10.91% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 54.00% | 104.09% | 0.84 | 63,400 | -29.56% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.55 | 1.72% | 1.43% | 7.25% | 20.34% | 42.57% | 51.71% | 63.59% | -67.52% | -44.70% | $3.76 | $1.82 | 5.59% | 95.05% | 1.20 | 106,000 | 30.86% |
| RCMT | RCM TECHNOLOGIES INC | $18.96 | 5.04% | -3.22% | 3.61% | -6.97% | -29.29% | 26.23% | 80.57% | 446.40% | 257.74% | $28.27 | $14.88 | 32.93% | 27.42% | 0.88 | 46,600 | -31.97% |
| EDAP | EDAP TMS SA | $3.73 | 3.32% | -5.81% | -17.48% | 31.34% | 54.13% | 71.89% | -66.18% | -52.30% | -12.85% | $5.05 | $1.21 | 26.14% | 208.26% | 0.45 | 27,700 | -23.69% |
| ACR | ACRES COMMERCIAL REALTY CORP | $19.53 | 2.79% | 2.04% | 5.00% | -13.43% | -7.57% | -11.87% | 98.27% | 28.40% | -42.08% | $24.61 | $16.51 | 20.64% | 18.29% | 0.55 | 22,400 | -68.45% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.14 | 0.88% | -13.64% | -10.94% | -22.45% | 137.50% | -22.45% | -79.42% | N/A | N/A | $3.87 | $0.39 | 70.54% | 194.57% | 1.30 | 878,000 | -2.98% |
| ANTX | AN2 THERAPEUTICS INC | $3.83 | -4.25% | -18.34% | 264.76% | 241.96% | 196.90% | 153.64% | -64.67% | N/A | N/A | $6.91 | $1.00 | 44.57% | 283.00% | 0.81 | 345,000 | 29.21% |
| RFAM | RF ACQUISITION CORP III | $9.80 | 0.00% | -0.20% | -1.31% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.79 | 1.80% | 0.10% | 0.05 | 126,000 | 45.66% |
| BNC | CEA INDUSTRIES INC | $3.18 | 2.58% | -3.34% | -11.42% | -48.46% | -60.05% | -60.72% | -68.84% | -98.14% | -97.73% | $82.88 | $2.93 | 96.16% | 8.53% | 0.85 | 141,000 | 29.36% |
| CODA | CODA OCTOPUS GROUP INC | $12.05 | 1.52% | -11.53% | -12.87% | 30.13% | 49.32% | 89.17% | 72.14% | 34.04% | N/A | $17.28 | $5.76 | 30.27% | 109.20% | 0.42 | 246,000 | -8.89% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.90 | 0.00% | 0.00% | 0.41% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.46% | 0.51% | 0.00 | 0 | N/A |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.67 | 2.23% | 1.38% | 118.45% | 147.97% | 113.37% | 156.64% | -45.14% | -63.56% | 51.65% | $3.73 | $0.82 | 1.61% | 350.31% | 1.26 | 706,000 | -7.47% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.28 | 0 | N/A |
| ALDX | ALDEYRA THERAPEUTICS INC | $2.23 | 23.20% | -47.28% | -55.31% | -55.84% | -56.36% | -66.26% | -75.39% | -80.59% | -48.38% | $6.81 | $1.07 | 67.25% | 108.41% | 1.22 | 7,072,000 | -33.57% |
| DFDV | DEFI DEVELOPMENT CORP | $4.26 | 4.16% | -6.78% | 20.34% | -21.55% | -71.81% | 548.40% | N/A | N/A | N/A | $53.88 | $0.57 | 92.09% | 646.06% | 0.86 | 846,000 | -18.26% |
| FATE | FATE THERAPEUTICS INC | $1.15 | 4.55% | -0.86% | -23.84% | 17.71% | 18.56% | 22.21% | -78.01% | -98.68% | -36.11% | $1.94 | $0.66 | 40.72% | 73.98% | 1.70 | 1,512,000 | -56.41% |
| OIO | OIO GROUP | $3.15 | -0.94% | -0.32% | 0.00% | -21.25% | -13.70% | 54.49% | -70.12% | N/A | N/A | $4.32 | $1.71 | 27.08% | 84.21% | 0.13 | 11,000 | -65.41% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $5.37 | 0.94% | -13.11% | 11.88% | 25.76% | 107.34% | 37.34% | N/A | N/A | N/A | $7.75 | $1.47 | 30.75% | 265.31% | 1.42 | 84,000 | -5.62% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.58 | -1.86% | -22.93% | -37.05% | 33.90% | 32.77% | 315.79% | 384.66% | 53.40% | 17.04% | $2.71 | $0.34 | 41.70% | 361.99% | 0.39 | 1,884,000 | 2.78% |
| EPSN | EPSILON ENERGY LTD | $6.00 | -0.66% | 7.53% | 22.20% | 25.79% | 15.38% | -13.67% | 18.81% | 56.25% | N/A | $8.50 | $4.20 | 29.41% | 42.86% | 0.48 | 247,000 | -67.63% |
| SPRO | SPERO THERAPEUTICS INC | $2.35 | -0.84% | -9.27% | 4.91% | 0.86% | 16.92% | 187.29% | 71.53% | -83.39% | N/A | $3.22 | $0.51 | 27.02% | 365.35% | 0.73 | 177,000 | -25.00% |
| VOR | VOR BIOPHARMA INC | $12.69 | 5.40% | -7.78% | -17.70% | -6.21% | -59.43% | -28.26% | -87.56% | -98.48% | N/A | $65.80 | $2.62 | 80.71% | 383.98% | 1.16 | 1,113,000 | -75.55% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.30 | -0.76% | 1.56% | -13.91% | -25.71% | -45.15% | -14.47% | -62.96% | N/A | N/A | $3.10 | $1.23 | 58.06% | 5.69% | 1.32 | 48,000 | -39.24% |
| SBFG | SB FINANCIAL GROUP INC | $20.82 | 4.20% | 2.51% | -1.79% | -6.55% | 1.36% | -2.53% | 53.88% | 19.13% | 110.81% | $23.93 | $17.10 | 13.00% | 21.75% | 0.33 | 10,600 | -73.50% |
| THRY | THRYV HOLDINGS INC | $2.97 | 6.83% | 11.65% | -20.48% | -51.07% | -75.60% | -80.37% | -86.66% | -87.08% | N/A | $15.60 | $1.91 | 80.96% | 55.50% | 1.22 | 679,000 | -54.76% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.72 | -1.06% | -1.06% | -5.58% | 32.38% | 93.75% | 36.26% | -64.33% | N/A | N/A | $4.38 | $1.43 | 15.11% | 160.14% | 0.59 | 307,000 | -28.10% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.74 | -3.33% | -12.12% | -3.33% | 9.43% | 7.41% | -26.58% | -59.47% | -94.88% | N/A | $2.46 | $1.33 | 29.27% | 30.83% | 0.92 | 1,092,000 | -87.69% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.53 | 3.36% | -22.98% | -28.27% | -22.98% | -47.68% | -57.30% | -67.18% | -65.07% | -63.88% | $13.10 | $5.27 | 57.79% | 5.03% | 0.42 | 278,000 | -43.03% |
| SPWR | SUNPOWER INC | $1.21 | 2.54% | -4.72% | -16.55% | -28.40% | -28.40% | -24.84% | -88.24% | -87.81% | N/A | $2.50 | $1.13 | 51.60% | 7.08% | 0.78 | 862,000 | -68.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.