| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSAC | SPACSPHERE ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.78% | 0.91% | -0.02 | 61,000 | 1.67% |
| INGN | INOGEN INC | $6.68 | 0.91% | -5.25% | 3.57% | 15.37% | -5.78% | 6.03% | -38.43% | -89.43% | -84.88% | $9.13 | $5.34 | 26.83% | 25.09% | 1.18 | 473,000 | -41.60% |
| PDEX | PRO DEX INC | $56.50 | -0.02% | 0.89% | 7.82% | 48.33% | 73.95% | 40.30% | 254.68% | 72.26% | 1,398.67% | $61.62 | $23.47 | 8.31% | 140.73% | 0.57 | 39,600 | 6.17% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.45 | -3.68% | 11.81% | 17.41% | 40.38% | 80.16% | 98.66% | 57.24% | -57.17% | -34.56% | $5.01 | $1.98 | 11.18% | 125.32% | 1.21 | 156,000 | -74.17% |
| RBKB | RHINEBECK BANCORP INC | $16.15 | 0.56% | 0.44% | 3.13% | 5.21% | 66.49% | 44.97% | 141.04% | 54.55% | N/A | $17.99 | $9.41 | 10.23% | 71.63% | 0.10 | 76,000 | 900.00% |
| EARN | ELLINGTON CREDIT CO | $4.79 | -0.21% | 0.21% | 3.90% | -8.94% | -9.28% | -12.91% | -29.66% | -58.20% | -63.10% | $6.08 | $4.27 | 21.22% | 12.18% | 0.69 | 267,000 | -45.06% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.50 | 1.23% | -1.46% | 7.18% | 10.36% | 22.21% | 10.58% | 38.06% | -54.65% | -37.12% | $13.78 | $8.30 | 16.55% | 38.55% | 0.91 | 48,500 | -28.04% |
| RFIL | R F INDUSTRIES LTD | $16.60 | -2.06% | 15.20% | 35.51% | 50.64% | 150.76% | 322.39% | 321.86% | 167.31% | 603.39% | $17.40 | $3.89 | 4.60% | 326.74% | 0.69 | 333,000 | -36.81% |
| ELME | ELME COMMUNITIES | $2.02 | 0.50% | -6.48% | -5.16% | -6.91% | -87.84% | -87.45% | -87.71% | -90.99% | -93.09% | $17.68 | $1.98 | 88.57% | 2.02% | 0.62 | 1,670,000 | -41.59% |
| CSHR | COINSHARES PLC | $6.11 | -3.78% | -4.98% | -5.12% | -42.68% | -44.30% | -40.68% | N/A | N/A | N/A | $13.70 | $4.72 | 55.40% | 29.45% | -0.09 | 452,000 | 2.26% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.48 | -3.50% | -1.59% | -1.20% | 3.77% | 27.18% | 136.19% | -55.71% | N/A | N/A | $3.60 | $0.97 | 31.11% | 155.41% | 1.44 | 247,000 | -42.29% |
| EBMT | EAGLE BANCORP MONTANA INC | $22.43 | -0.04% | -0.53% | 2.28% | -1.02% | 35.86% | 27.95% | 90.41% | -1.41% | 74.28% | $23.95 | $15.10 | 6.33% | 48.54% | 0.31 | 29,000 | -8.81% |
| FF | FUTUREFUEL CORP | $4.07 | -15.91% | -18.27% | -3.10% | 8.24% | 18.31% | 0.49% | -54.22% | -69.90% | -62.90% | $5.12 | $3.09 | 20.51% | 31.72% | 0.76 | 899,000 | 190.94% |
| SLQT | SELECTQUOTE INC | $1.01 | -2.88% | -18.55% | 45.95% | 19.81% | -37.65% | -57.02% | -32.67% | -95.39% | N/A | $2.77 | $0.56 | 63.54% | 79.40% | 2.22 | 1,413,000 | -24.48% |
| FINW | FINWISE BANCORP | $12.98 | -2.92% | -5.08% | -20.95% | -25.74% | -31.90% | -12.83% | 62.86% | N/A | N/A | $22.49 | $12.93 | 42.29% | 0.39% | 0.61 | 20,400 | 23.64% |
| LEE | LEE ENTERPRISES INC | $8.00 | 1.14% | -2.08% | -4.19% | 20.66% | 61.62% | 7.45% | -34.96% | -76.17% | -58.97% | $9.97 | $3.34 | 19.76% | 139.52% | 0.66 | 64,000 | -6.30% |
| ENLV | ENLIVEX LTD | $0.75 | 0.81% | -8.66% | -10.62% | -31.91% | -26.57% | -25.32% | -73.15% | -91.90% | -99.01% | $2.10 | $0.66 | 64.33% | 13.48% | 0.82 | 181,000 | -33.46% |
| CBFV | CB FINANCIAL SERVICES INC | $35.04 | -0.11% | -1.82% | -3.47% | -5.81% | 3.06% | 19.02% | 80.67% | 61.77% | 66.54% | $37.75 | $27.11 | 7.18% | 29.25% | 0.28 | 2,100 | -32.26% |
| CURI | CURIOSITYSTREAM INC | $3.04 | 1.00% | 0.00% | -5.30% | -1.94% | -19.15% | -40.16% | 209.26% | -66.15% | N/A | $7.15 | $2.81 | 57.48% | 8.38% | 1.41 | 399,000 | -35.02% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $19.91 | -0.15% | -0.40% | -0.65% | -6.74% | -13.47% | -6.57% | 45.33% | -79.91% | N/A | $29.58 | $15.77 | 32.69% | 26.25% | 1.08 | 61,000 | 38.64% |
| BNR | BURNING ROCK BIOTECH LTD | $16.83 | 3.82% | -1.15% | -6.13% | -44.40% | 37.84% | 584.15% | -39.89% | -94.36% | N/A | $41.72 | $2.26 | 59.66% | 644.69% | 1.18 | 5,800 | -60.54% |
| USGO | US GOLDMINING INC | $13.25 | -1.85% | -2.07% | 4.08% | 18.15% | 25.12% | 26.19% | -11.73% | N/A | N/A | $17.98 | $7.42 | 26.31% | 78.57% | 0.81 | 63,000 | 21.15% |
| MRT | MARTI TECHNOLOGIES INC | $2.05 | 0.00% | 0.00% | -1.44% | -3.30% | -15.64% | -37.40% | -80.44% | N/A | N/A | $3.45 | $1.97 | 40.51% | 4.06% | 0.47 | 14,200 | -14.46% |
| ATLX | ATLAS LITHIUM CORP | $5.98 | 0.34% | 14.78% | 32.89% | 37.16% | 34.38% | 49.87% | -68.84% | N/A | N/A | $8.25 | $3.60 | 27.52% | 66.11% | 1.44 | 786,000 | -9.86% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.76 | -5.48% | -7.69% | 38.69% | 46.81% | 38.00% | -42.98% | N/A | N/A | N/A | $5.82 | $1.45 | 52.58% | 90.34% | 1.30 | 19,600 | -35.10% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.09 | 1.47% | 1.08% | -0.98% | 2.75% | 7.38% | 23.14% | 77.30% | N/A | N/A | $14.00 | $9.46 | 6.50% | 38.42% | 0.36 | 9,800 | -65.00% |
| JILL | JJILL INC | $11.81 | -4.37% | -4.99% | -1.99% | -27.10% | -21.63% | -30.37% | -48.20% | 26.85% | N/A | $18.80 | $10.41 | 37.18% | 13.50% | 0.94 | 50,000 | -46.24% |
| IFRX | INFLARX NV | $2.43 | -2.80% | 23.35% | 127.10% | 192.42% | 66.44% | 45.51% | -52.35% | -14.74% | N/A | $2.94 | $0.71 | 17.35% | 241.77% | 0.84 | 2,290,000 | -42.59% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 16.70% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.30 | 0 | N/A |
| CFBK | CF BANKSHARES INC | $26.94 | 0.67% | -1.50% | -8.24% | -14.64% | 19.41% | 12.25% | 68.38% | 35.31% | 257.53% | $34.34 | $22.42 | 21.55% | 20.16% | 0.29 | 26,700 | -14.97% |
| CHEC | CHENGHE ACQUISITION III CO | $10.11 | 0.00% | 0.05% | 0.20% | 0.70% | 0.60% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 3.39% | 2.02% | 0.02 | 0 | -100.00% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.78 | -1.09% | -11.43% | -0.84% | -39.43% | -60.58% | -61.19% | N/A | N/A | N/A | $34.53 | $11.24 | 65.88% | 4.85% | 0.70 | 158,000 | -7.60% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.02 | 0 | N/A |
| PLBY | PLAYBOY INC | $1.50 | -13.29% | -15.25% | -6.83% | -35.06% | 10.29% | 27.12% | -3.85% | -96.38% | N/A | $2.75 | $1.16 | 45.45% | 29.31% | 1.50 | 3,459,000 | 128.92% |
| ADAG | ADAGENE INC | $3.66 | -3.43% | 1.10% | -4.69% | 28.42% | 106.78% | 115.29% | 161.43% | -70.84% | N/A | $4.75 | $1.30 | 22.95% | 181.54% | 0.34 | 31,000 | -61.54% |
| YRD | YIREN DIGITAL LTD | $1.98 | 1.02% | -1.00% | 5.88% | -45.75% | -62.99% | -69.16% | -12.00% | -46.34% | -82.29% | $7.68 | $1.58 | 74.22% | 25.32% | 1.08 | 39,300 | -53.21% |
| HERE | HERE GROUP LTD | $3.18 | -1.85% | -3.64% | -1.55% | -21.48% | -42.29% | -53.85% | -66.53% | N/A | N/A | $15.64 | $2.89 | 79.67% | 10.03% | 0.94 | 85,000 | 0.59% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.90 | 1.44% | -0.59% | -10.82% | 50.89% | 2.11% | 56.34% | 253.56% | 173.91% | 844.13% | $19.72 | $9.00 | 14.29% | 87.78% | 0.45 | 27,000 | 500.00% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.51 | -1.95% | 1.62% | 0.80% | -15.49% | -9.39% | 18.40% | -37.25% | -62.76% | -80.02% | $3.19 | $1.96 | 21.32% | 28.06% | 1.38 | 264,000 | -65.26% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.19 | 0 | N/A |
| PERF | PERFECT CORP | $1.69 | -0.59% | -1.74% | 2.42% | 14.97% | -12.44% | -11.05% | -63.26% | -82.69% | N/A | $2.67 | $1.24 | 36.70% | 36.29% | 0.48 | 61,000 | -62.80% |
| SHIM | SHIMMICK CORP | $4.76 | 1.71% | -9.33% | 21.74% | 22.68% | 114.41% | 199.37% | N/A | N/A | N/A | $6.76 | $1.37 | 29.62% | 248.72% | 0.82 | 189,000 | -78.35% |
| HYPR | HYPERFINE INC | $1.73 | -1.14% | 1.17% | 39.52% | 58.72% | 57.27% | 136.99% | 20.98% | -82.49% | N/A | $2.22 | $0.53 | 22.07% | 224.58% | 1.32 | 820,000 | 65.32% |
| OWLT | OWLET INC | $5.92 | -3.27% | 19.35% | 11.07% | -43.78% | -46.18% | 16.08% | 31.32% | -95.75% | N/A | $16.94 | $4.20 | 65.05% | 40.95% | 1.24 | 165,000 | -43.69% |
| APYX | APYX MEDICAL CORP | $4.09 | 4.34% | 46.59% | 5.41% | 7.07% | -5.54% | 270.14% | -23.69% | -56.30% | 135.06% | $4.50 | $1.34 | 9.11% | 206.37% | 1.29 | 213,000 | -49.16% |
| LARK | LANDMARK BANCORP INC | $28.06 | 0.72% | 3.16% | 4.51% | 0.94% | 11.69% | 3.96% | 63.23% | 42.68% | 82.46% | $29.46 | $22.31 | 4.75% | 25.75% | 0.19 | 1,700 | -58.54% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.56 | 1.33% | -11.63% | -7.69% | -34.86% | -44.53% | -34.67% | 6.05% | -60.89% | -59.47% | $8.98 | $3.63 | 49.22% | 25.79% | 1.13 | 164,000 | -32.23% |
| BVFL | BV FINANCIAL INC | $19.70 | -0.71% | 0.00% | -2.33% | 0.10% | 16.91% | 24.68% | N/A | N/A | N/A | $20.54 | $14.05 | 4.09% | 40.21% | 0.44 | 6,200 | -47.46% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.61 | 0.28% | 0.28% | 0.66% | 1.43% | 0.76% | 4.79% | N/A | N/A | N/A | $11.63 | $10.10 | 8.77% | 5.05% | 0.01 | 626,000 | N/A |
| TRAK | REPOSITRAK INC | $9.34 | -4.79% | -8.16% | 21.93% | -9.06% | -37.94% | -58.21% | 47.55% | 80.66% | 5.06% | $23.72 | $6.94 | 60.62% | 34.58% | 0.81 | 137,000 | 26.85% |
| INFU | INFUSYSTEM HOLDINGS INC | $8.41 | 0.48% | -20.81% | -13.57% | 13.34% | -19.37% | 53.47% | -7.48% | -53.66% | 148.82% | $11.04 | $5.08 | 23.82% | 65.55% | 0.90 | 609,000 | 87.38% |
| VATE | INNOVATE CORP | $12.40 | -0.40% | -1.12% | 32.90% | 145.54% | 126.69% | 82.62% | -27.91% | -67.02% | -69.61% | $13.46 | $3.75 | 7.88% | 230.67% | 1.28 | 54,000 | -7.53% |
| TAVI | TAVIA ACQUISITION CORP | $10.60 | 0.00% | -0.19% | 0.28% | 0.86% | 1.44% | 4.54% | N/A | N/A | N/A | $10.72 | $10.14 | 1.12% | 4.54% | 0.01 | 30 | N/A |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.68 | 14.53% | 8.50% | -5.30% | 8.50% | 66.46% | 234.16% | 114.40% | -82.60% | N/A | $3.82 | $0.70 | 29.84% | 282.86% | 0.65 | 230,000 | 100.00% |
| PRQR | PROQR THERAPEUTICS NV | $1.60 | -0.62% | -1.84% | -11.11% | 15.11% | -25.93% | 0.63% | -17.53% | -74.68% | -66.24% | $3.10 | $1.33 | 48.39% | 20.30% | 1.04 | 303,000 | -47.40% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.79 | -1.87% | 14.08% | 14.74% | -17.70% | -48.63% | -14.19% | -68.69% | -91.85% | N/A | $2.54 | $0.58 | 69.06% | 35.52% | 1.96 | 2,376,000 | -38.68% |
| DOMO | DOMO INC | $3.72 | 1.36% | -3.88% | 37.78% | -20.17% | -72.20% | -56.94% | -72.42% | -93.30% | N/A | $18.49 | $2.39 | 79.88% | 55.65% | 1.96 | 787,000 | 51.93% |
| EPM | EVOLUTION PETROLEUM CORP | $4.79 | 0.21% | -3.23% | 7.40% | 15.98% | 9.11% | 10.37% | -31.77% | 30.52% | -10.47% | $5.70 | $3.19 | 15.96% | 50.16% | 0.79 | 301,000 | 77.06% |
| BCBP | BCB BANCORP INC | $9.63 | -1.83% | -5.03% | 0.73% | 16.59% | 25.55% | 13.56% | -4.46% | -27.38% | -4.37% | $10.50 | $7.31 | 8.24% | 31.74% | 0.67 | 86,000 | 20.28% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.78 | 0.00% | -9.18% | -4.81% | -7.29% | -9.64% | -28.23% | -42.58% | -62.68% | -66.48% | $2.50 | $1.56 | 28.80% | 14.10% | 0.52 | 1,812,000 | -27.92% |
| ONL | ORION PROPERTIES INC | $2.92 | 1.74% | 4.66% | 21.67% | 15.42% | 19.67% | 37.09% | -47.86% | N/A | N/A | $3.05 | $1.63 | 4.26% | 79.14% | 1.03 | 304,000 | -17.17% |
| TCX | TUCOWS INC | $14.78 | 0.82% | -3.96% | -7.86% | -16.71% | -30.87% | -14.27% | -39.57% | -81.39% | -38.60% | $25.17 | $14.39 | 41.28% | 2.71% | 1.13 | 13,200 | -41.33% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.86 | 0.00% | 0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.99% | 0.31% | -0.07 | 0 | -100.00% |
| NMP | NMP ACQUISITION CORP | $10.24 | 0.39% | 0.49% | 0.89% | 1.59% | 1.99% | N/A | N/A | N/A | N/A | $10.24 | $9.91 | 0.00% | 3.33% | 0.01 | 150 | N/A |
| KPTI | KARYOPHARM THERAPEUTICS INC | $8.92 | 1.19% | -5.26% | 7.67% | -0.28% | 59.48% | 44.96% | -75.94% | -93.28% | -92.55% | $10.99 | $3.65 | 18.88% | 144.25% | 1.27 | 275,000 | -40.60% |
| TAYD | TAYLOR DEVICES INC | $50.76 | -0.72% | -8.21% | -3.33% | -35.27% | 16.42% | 37.67% | 134.67% | 318.64% | 207.64% | $90.37 | $33.67 | 43.83% | 50.74% | 0.41 | 17,900 | -38.28% |
| PYXS | PYXIS ONCOLOGY INC | $2.60 | -5.45% | 42.08% | 52.05% | 92.59% | -40.50% | 126.09% | -20.73% | N/A | N/A | $5.55 | $0.97 | 53.15% | 168.04% | 1.16 | 387,000 | -48.61% |
| SMID | SMITH MIDLAND CORP | $30.76 | -2.66% | -11.23% | -0.74% | -6.22% | -18.69% | -6.67% | 73.79% | 117.39% | 1,187.03% | $43.66 | $25.60 | 29.54% | 20.18% | 1.06 | 2,900 | -80.41% |
| HNVR | HANOVER BANCORP INC | $22.79 | -0.52% | -1.85% | 2.01% | 1.22% | 3.03% | -1.79% | 27.68% | N/A | N/A | $24.49 | $19.91 | 6.94% | 14.49% | 0.31 | 18,300 | 40.77% |
| MNSB | MAINSTREET BANCSHARES INC | $22.91 | 0.26% | -2.14% | -1.59% | 2.76% | 25.05% | 17.85% | 14.72% | 10.89% | N/A | $25.17 | $17.86 | 8.98% | 28.29% | 0.54 | 27,200 | -22.29% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.83 | -3.74% | -1.39% | 4.04% | 29.22% | -41.89% | 61.71% | 49.74% | -89.84% | N/A | $4.94 | $1.77 | 42.71% | 59.89% | 1.66 | 662,000 | -46.18% |
| WSHP | WESHOP HOLDINGS LTD | $6.90 | -5.61% | -5.99% | 20.63% | -81.10% | -79.72% | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 97.24% | 39.39% | 5.43 | 71,000 | -14.46% |
| KRRO | KORRO BIO INC | $11.22 | -2.09% | -10.88% | -18.04% | -4.59% | -64.29% | -29.79% | -39.56% | -97.78% | N/A | $55.89 | $5.20 | 79.92% | 115.60% | 1.36 | 118,000 | -9.23% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $5.81 | -5.83% | -17.24% | -17.24% | -19.08% | -32.05% | -29.23% | N/A | N/A | N/A | $10.97 | $5.72 | 47.04% | 1.57% | 1.66 | 487,000 | 56.59% |
| KORE | KORE GROUP HOLDINGS INC | $9.15 | -0.11% | 0.11% | -0.11% | 83.00% | 125.93% | 306.67% | 55.08% | -81.50% | N/A | $9.22 | $2.00 | 0.76% | 357.50% | 0.74 | 7,200 | 16.13% |
| NRDY | NERDY INC | $0.85 | -3.32% | -3.65% | -7.04% | -16.34% | -6.11% | -50.87% | -74.85% | -91.72% | N/A | $1.90 | $0.75 | 55.53% | 12.67% | 1.50 | 300,000 | -47.28% |
| TBI | TRUEBLUE INC | $5.28 | -1.86% | -12.58% | 44.66% | 14.04% | 2.72% | 13.55% | -65.71% | -80.19% | -71.52% | $7.78 | $3.18 | 32.13% | 66.04% | 0.87 | 234,000 | 0.00% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.98 | 1.43% | 8.73% | 66.00% | -10.75% | -41.27% | 77.22% | -1.03% | -93.40% | -94.25% | $8.51 | $2.33 | 41.48% | 113.73% | 1.01 | 186,000 | -17.70% |
| HTLM | HOMESTOLIFE LTD | $1.78 | -5.82% | -9.18% | 0.00% | -29.08% | -44.72% | -52.91% | N/A | N/A | N/A | $4.19 | $1.60 | 57.52% | 11.25% | 0.04 | 2,300 | N/A |
| EMIS | EMMIS ACQUISITION CORP | $10.10 | 0.00% | -0.20% | 0.50% | 0.40% | 1.51% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.09% | 2.02% | -0.01 | 0 | N/A |
| BDSX | BIODESIX INC | $15.75 | -2.23% | 5.42% | 17.89% | 45.36% | 98.11% | 119.12% | -47.50% | -93.95% | N/A | $20.21 | $3.44 | 22.07% | 358.38% | 0.88 | 41,000 | -62.04% |
| GIG | GIGCAPITAL7 CORP | $4.77 | -13.59% | -42.67% | -55.34% | -54.96% | -54.70% | -53.33% | N/A | N/A | N/A | $12.50 | $4.17 | 61.84% | 14.39% | -0.07 | 77,000 | 98.45% |
| ECBK | ECB BANCORP INC | $18.15 | -0.82% | -0.17% | -2.00% | 0.33% | 3.83% | 13.72% | 68.52% | N/A | N/A | $20.05 | $14.82 | 9.45% | 22.47% | 0.37 | 4,600 | -17.86% |
| AMTX | AEMETIS INC | $2.25 | -3.02% | -38.52% | -8.54% | 55.17% | 9.22% | 58.45% | 25.70% | -78.39% | -15.09% | $3.80 | $1.30 | 40.79% | 73.08% | 1.97 | 1,231,000 | -30.92% |
| HQI | HIREQUEST INC | $11.39 | -2.32% | -2.98% | 11.34% | 6.75% | 16.82% | 11.78% | -48.72% | -40.65% | 131.50% | $12.48 | $7.38 | 8.73% | 54.34% | 0.82 | 28,000 | 351.61% |
| DPRO | DRAGANFLY INC | $5.39 | -2.71% | 5.48% | -1.10% | -20.50% | -30.90% | 189.78% | -76.45% | N/A | N/A | $14.40 | $1.63 | 62.57% | 230.67% | 1.19 | 1,537,000 | -24.95% |
| LCUT | LIFETIME BRANDS INC | $6.92 | 6.46% | 7.29% | -10.48% | 105.34% | 112.92% | 90.11% | 45.07% | -56.72% | -51.51% | $8.20 | $2.90 | 15.60% | 138.62% | 0.92 | 166,000 | -38.06% |
| DIBS | 1STDIBSCOM INC | $4.46 | 8.52% | -2.62% | -20.21% | -17.41% | -9.90% | 65.19% | 15.54% | N/A | N/A | $6.63 | $2.35 | 32.68% | 89.79% | 0.98 | 366,000 | 40.77% |
| CMCM | CHEETAH MOBILE INC | $5.07 | -0.39% | -5.41% | -9.30% | -10.27% | -30.26% | 31.69% | 132.57% | -50.05% | -92.97% | $9.44 | $3.82 | 46.29% | 32.72% | 1.08 | 19,800 | -28.26% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.01 | 0.00% | -0.30% | 0.30% | 0.60% | -0.20% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 1.86% | 1.42% | -0.04 | 0 | N/A |
| DHX | DHI GROUP INC | $3.64 | -4.71% | 49.79% | 26.39% | 56.90% | 108.00% | 102.22% | 15.19% | 18.95% | -43.04% | $3.99 | $1.44 | 8.77% | 152.78% | 0.97 | 423,000 | -60.32% |
| WHF | WHITEHORSE FINANCE INC | $7.26 | -0.95% | -3.97% | -5.47% | 10.33% | 4.61% | -22.19% | -38.58% | -50.95% | -29.92% | $9.66 | $6.07 | 24.84% | 19.60% | 0.37 | 90,000 | -23.73% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.49% | 0.89% | 1.69% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.34% | 2.71% | -0.02 | 0 | -100.00% |
| ACU | ACME UNITED CORP | $41.10 | -1.20% | -1.93% | -10.63% | -6.89% | 12.45% | 8.07% | 59.67% | -5.69% | 135.61% | $47.31 | $35.50 | 13.13% | 15.77% | 0.46 | 6,700 | -22.99% |
| DOUG | DOUGLAS ELLIMAN INC | $1.72 | -7.53% | -13.57% | 1.18% | -28.63% | -34.10% | -8.99% | -41.10% | N/A | N/A | $3.20 | $1.53 | 46.25% | 12.42% | 1.49 | 536,000 | -28.53% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.98 | 0.20% | 0.30% | 1.01% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.82 | 3.20% | 1.63% | 0.00 | 146,000 | 1,821.05% |
| BZUN | BAOZUN INC | $2.68 | -0.74% | -2.19% | 3.47% | 1.90% | -13.55% | -31.11% | -38.53% | -91.57% | -51.01% | $4.88 | $2.07 | 45.08% | 29.47% | 1.42 | 194,000 | -23.92% |
| PLYX | POLARYX THERAPEUTICS INC | $3.28 | -3.24% | -27.75% | -46.84% | 12.33% | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 93.29% | 49.09% | 0.15 | 181,000 | 170.15% |
| IMUX | IMMUNIC INC | $11.90 | -0.83% | 5.50% | -2.46% | 36.78% | 56.58% | 20.60% | -31.61% | -90.56% | -99.64% | $15.10 | $5.06 | 21.19% | 135.08% | 1.15 | 154,000 | -35.29% |
| COE | 51TALK ONLINE EDUCATION GROUP | $25.32 | -6.22% | -9.60% | 13.54% | -7.73% | -42.45% | 27.24% | 331.35% | -68.32% | N/A | $56.13 | $15.32 | 54.89% | 65.32% | 0.42 | 5,000 | 233.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.