| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.13 | -5.15% | -13.54% | -38.99% | -33.40% | -38.63% | 5.74% | -58.78% | -77.03% | -84.22% | $5.95 | $2.55 | 47.39% | 22.75% | 0.87 | 141,000 | -32.54% |
| UXIN | UXIN LTD | $0.82 | 4.73% | -16.16% | -27.43% | -29.91% | -68.22% | -72.48% | -92.93% | -99.64% | N/A | $4.18 | $0.71 | 80.38% | 15.49% | 1.20 | 47,700 | -14.21% |
| NAGE | NIAGEN BIOSCIENCE INC | $2.10 | -2.56% | -16.87% | -20.34% | -31.98% | -47.36% | -70.74% | 54.04% | -65.99% | -29.70% | $7.28 | $2.04 | 71.22% | 2.95% | 1.54 | 370,000 | -21.11% |
| EXFY | EXPENSIFY INC | $1.78 | 3.49% | -25.21% | -27.05% | -22.94% | 82.75% | 24.48% | -16.04% | -96.00% | N/A | $2.81 | $0.69 | 36.65% | 157.60% | 1.46 | 685,000 | -25.70% |
| HUMA | HUMACYTE INC | $0.59 | 0.34% | 31.56% | 51.79% | -16.62% | -40.80% | -53.75% | -73.69% | -93.96% | N/A | $1.52 | $0.34 | 61.05% | 75.67% | 1.76 | 6,778,000 | -56.73% |
| BOOM | DMC GLOBAL INC | $7.99 | 2.83% | 1.14% | 42.68% | 4.58% | 11.13% | 30.56% | -49.91% | -81.82% | -46.01% | $9.79 | $4.69 | 18.39% | 70.36% | 1.22 | 268,000 | -47.35% |
| FORR | FORRESTER RESEARCH INC | $9.04 | 2.67% | -3.47% | -21.37% | -23.63% | 37.10% | 15.83% | -62.29% | -84.83% | -77.52% | $12.75 | $4.88 | 29.14% | 85.14% | 0.71 | 76,600 | 27.67% |
| EBMT | EAGLE BANCORP MONTANA INC | $20.51 | -0.34% | -4.34% | -1.16% | -12.69% | -8.60% | 22.96% | 77.73% | -9.45% | 18.90% | $24.66 | $15.80 | 16.83% | 29.81% | 0.28 | 8,700 | -62.50% |
| EMIS | EMMIS ACQUISITION CORP | $10.33 | 0.00% | 0.19% | 0.54% | 1.08% | 2.28% | 3.82% | N/A | N/A | N/A | $10.38 | $9.92 | 0.48% | 4.13% | -0.01 | 0 | -100.00% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.84 | -3.65% | -20.68% | -14.10% | 6.52% | -4.92% | -5.94% | 262.47% | 222.61% | 755.75% | $22.07 | $10.14 | 28.23% | 56.21% | 0.44 | 27,000 | -82.00% |
| NSLR | NEOSTELLAR CAPITAL CORP | $6.15 | 2.84% | 1.15% | -12.89% | -42.20% | -54.31% | -38.00% | 62.27% | -60.58% | 25.25% | $14.98 | $5.47 | 58.95% | 12.43% | 1.10 | 305,000 | 154.17% |
| EGAN | EGAIN CORP | $6.22 | 1.97% | 0.65% | 17.14% | -16.06% | -14.09% | -58.81% | -9.33% | -45.77% | 143.92% | $13.79 | $5.02 | 54.89% | 23.90% | 1.05 | 96,000 | -45.45% |
| GLED | GALAXYEDGE ACQUISITION CORP | $10.17 | 0.00% | 0.59% | 1.09% | 2.11% | 2.62% | N/A | N/A | N/A | N/A | $10.27 | $9.87 | 0.93% | 3.04% | 0.01 | 0 | -100.00% |
| ONEW | ONEWATER MARINE INC | $9.75 | -1.52% | -8.11% | 2.96% | -23.71% | -15.80% | -35.34% | -60.06% | -80.43% | N/A | $15.25 | $8.12 | 36.07% | 20.07% | 1.37 | 92,000 | 31.43% |
| QRED | QUASAREDGE ACQUISITION CORP | $10.11 | 0.00% | 0.10% | 0.40% | 1.00% | 2.12% | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 1.46% | 2.43% | -0.01 | 70 | -96.82% |
| GLDG | GOLDMINING INC | $0.75 | -4.21% | 0.13% | -14.85% | -27.79% | -38.44% | -45.18% | -3.72% | -51.86% | N/A | $2.27 | $0.71 | 66.92% | 5.77% | 0.78 | 373,000 | 1.63% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.31 | -0.10% | 0.10% | 0.49% | 1.18% | 2.03% | 3.72% | N/A | N/A | N/A | $10.33 | $9.90 | 0.19% | 4.14% | -0.01 | 450 | -99.72% |
| TARA | PROTARA THERAPEUTICS INC | $2.62 | 7.82% | 11.49% | -5.42% | -32.99% | -50.28% | -51.12% | 127.83% | -64.55% | -99.26% | $7.82 | $2.09 | 66.50% | 25.36% | 1.13 | 764,000 | 65.73% |
| WENC | WEST ENCLAVE MERGER CORP | $10.04 | -0.19% | 0.20% | 0.20% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 8.81% | 1.52% | 0.01 | 300 | -99.34% |
| SAGU | SHREYA ACQUISITION GROUP | $10.08 | -0.20% | 0.30% | 0.00% | 1.41% | 0.80% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 4.00% | 2.23% | -0.03 | 60,600 | 8,557.14% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.29% | 0.89% | 2.00% | 1.59% | N/A | N/A | N/A | $10.24 | $9.87 | 0.29% | 3.44% | -0.02 | 0 | -100.00% |
| NVA | NOVA MINERALS CORP | $4.20 | -3.23% | -19.85% | -13.22% | -26.19% | -35.19% | -57.87% | N/A | N/A | N/A | $11.39 | $2.85 | 63.13% | 47.37% | 1.07 | 656,000 | 75.87% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.46 | 0.00% | 0.10% | 0.29% | 1.26% | 2.35% | 3.98% | N/A | N/A | N/A | $10.46 | $10.04 | 0.00% | 4.18% | -0.01 | 0 | N/A |
| MINE | MAYFAIR GOLD CORP | $2.39 | -3.63% | -3.24% | -7.36% | -12.45% | -24.61% | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 51.02% | 10.65% | 1.31 | 59,300 | 172.02% |
| EPSN | EPSILON ENERGY LTD | $5.29 | 0.95% | -5.37% | -9.73% | -10.49% | -11.54% | 5.38% | -5.03% | -5.20% | N/A | $6.65 | $4.20 | 20.45% | 25.95% | 0.42 | 55,400 | -32.44% |
| HUCK | HUCKLEBERRYAI INC | $3.40 | -0.87% | 9.68% | 7.94% | -13.27% | -7.36% | -74.28% | -60.19% | -96.03% | N/A | $13.22 | $1.84 | 74.27% | 84.78% | 1.91 | 1,795,000 | -78.31% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.13 | 0.00% | -0.20% | 0.40% | 0.90% | 1.00% | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 1.65% | 2.22% | 0.04 | 60 | -99.99% |
| LDI | LOANDEPOT INC | $0.47 | -1.67% | -30.49% | -19.04% | -44.67% | -63.69% | -83.84% | -66.99% | -93.35% | N/A | $3.24 | $0.45 | 85.43% | 4.42% | 1.29 | 3,533,000 | -11.68% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.57 | 5.90% | -17.41% | -27.34% | -33.79% | -50.09% | -68.29% | -37.81% | -80.54% | -93.45% | $1.84 | $0.36 | 68.72% | 59.00% | 1.58 | 3,681,000 | -32.95% |
| RYDE | RYDE GROUP LTD | $0.94 | 7.47% | 33.57% | 52.28% | 19.26% | -7.43% | 83.33% | N/A | N/A | N/A | $1.55 | $0.21 | 39.68% | 356.10% | 0.90 | 307,000 | 55.84% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.11 | 0.00% | 0.20% | 0.20% | 0.90% | 1.51% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 14.97% | 2.95% | 0.04 | 0 | -100.00% |
| DOUG | DOUGLAS ELLIMAN INC | $1.74 | 0.58% | 4.19% | 14.47% | -13.86% | -6.45% | -34.34% | -3.87% | N/A | N/A | $3.03 | $1.38 | 42.57% | 26.09% | 1.42 | 379,000 | -67.91% |
| VELO | VELO3D INC | $4.90 | -18.87% | -13.20% | -38.67% | -64.21% | -66.14% | -17.37% | -99.31% | -99.92% | N/A | $31.75 | $4.02 | 84.57% | 21.89% | 2.01 | 3,917,000 | 99.95% |
| SUNS | SUNRISE REALTY TRUST INC | $7.19 | 3.16% | 3.30% | 24.18% | -4.01% | -2.97% | -23.67% | N/A | N/A | N/A | $10.45 | $5.77 | 31.20% | 24.61% | 0.77 | 66,400 | 111.46% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $46.00 | 0.00% | 2.22% | -8.00% | -17.86% | -23.33% | -34.29% | -33.57% | -22.44% | -27.16% | $71.07 | $44.24 | 35.28% | 3.98% | 0.05 | 0 | -100.00% |
| MOVE | CORVEX INC | $5.70 | 14.92% | -10.94% | -40.31% | -48.18% | -59.37% | -57.14% | -95.91% | -98.90% | N/A | $34.87 | $4.35 | 83.65% | 31.19% | 1.15 | 316,000 | -44.76% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.70 | 2.40% | 3.98% | -2.69% | 13.25% | 12.44% | -6.37% | 86.21% | N/A | N/A | $5.42 | $3.40 | 13.20% | 38.24% | 0.55 | 39,000 | -46.94% |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $10.01 | 0.00% | 0.30% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 2.82% | 1.52% | -0.07 | 0 | N/A |
| RILY | BRC GROUP HOLDINGS INC | $3.89 | 6.28% | 1.57% | -25.34% | -46.49% | -57.02% | -31.75% | -82.33% | -94.90% | -74.49% | $11.24 | $3.49 | 65.39% | 11.46% | 1.58 | 799,000 | 4.17% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $1.95 | 4.84% | -9.72% | -7.58% | 2.63% | -38.87% | -40.91% | -97.16% | N/A | N/A | $5.83 | $1.66 | 66.55% | 17.33% | 0.87 | 626,000 | 2.12% |
| TONT | GRAF GLOBAL CORP | $10.97 | -0.09% | 0.09% | 0.18% | 1.20% | 1.81% | 2.73% | N/A | N/A | N/A | $11.85 | $10.61 | 7.43% | 3.44% | -0.00 | 400 | -99.85% |
| GLAS | GLASS HOUSE BRANDS INC | $1.87 | -5.08% | -27.52% | -54.17% | -81.26% | N/A | N/A | N/A | N/A | N/A | $12.70 | $1.67 | 85.28% | 11.98% | 1.59 | 971,000 | 3.19% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.22 | -1.53% | 6.62% | 14.59% | -1.83% | 10.65% | 59.41% | -23.52% | 13.78% | -76.56% | $3.92 | $1.72 | 17.86% | 87.76% | 0.94 | 65,500 | -53.55% |
| SOC | SABLE OFFSHORE CORP | $0.75 | -0.80% | -62.37% | -80.03% | -83.98% | -94.38% | -89.70% | -92.91% | -92.37% | N/A | $19.25 | $0.51 | 96.13% | 46.08% | 0.46 | 30,930,000 | -61.39% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.12 | 0.90% | -17.65% | -11.11% | -41.97% | -46.15% | -14.50% | -86.71% | -97.44% | N/A | $2.66 | $0.86 | 57.89% | 29.93% | 1.37 | 344,000 | -34.97% |
| HNVR | HANOVER BANCORP INC | $22.16 | 2.10% | -3.69% | -11.15% | -18.53% | -3.27% | 0.41% | 24.49% | N/A | N/A | $27.94 | $20.19 | 20.69% | 9.76% | 0.31 | 14,000 | -65.00% |
| INAC | INDIGO ACQUISITION CORP | $10.44 | 0.19% | 0.19% | 0.58% | 1.36% | 2.35% | 3.88% | N/A | N/A | N/A | $10.45 | $10.01 | 0.10% | 4.30% | 0.01 | 1,400 | N/A |
| AMPY | AMPLIFY ENERGY CORP | $3.85 | 9.69% | 10.63% | -14.63% | -14.63% | -29.74% | -34.30% | -38.89% | 20.69% | -79.74% | $6.79 | $3.14 | 43.30% | 22.61% | 0.92 | 1,019,000 | -49.75% |
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.90 | -0.15% | 0.15% | 0.15% | -0.55% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.84 | 1.44% | 0.56% | 0.01 | 3,500 | N/A |
| LEE | LEE ENTERPRISES INC | $6.89 | -1.43% | 4.55% | -4.97% | -14.94% | -12.90% | 31.51% | -22.15% | -66.70% | -74.48% | $11.88 | $3.34 | 42.00% | 106.29% | 0.65 | 28,600 | 44.44% |
| MNSB | MAINSTREET BANCSHARES INC | $21.55 | -0.78% | -1.87% | -13.28% | -12.00% | -5.69% | 18.47% | 3.76% | -14.28% | N/A | $25.87 | $18.15 | 16.68% | 18.73% | 0.49 | 11,700 | -51.25% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.43 | -11.73% | -4.03% | -13.86% | -14.88% | -49.82% | -20.56% | -30.92% | -84.51% | N/A | $3.71 | $1.10 | 61.46% | 30.00% | 1.27 | 1,763,000 | 88.76% |
| HOFT | HOOKER FURNISHINGS CORP | $14.33 | -1.58% | -7.25% | 14.09% | -5.60% | 11.95% | 44.82% | -17.60% | -46.45% | -47.89% | $18.09 | $8.88 | 20.78% | 61.37% | 0.75 | 26,300 | -37.38% |
| HYNE | HOYNE BANCORP INC | $18.85 | 0.16% | 1.24% | 12.07% | 15.93% | 20.49% | N/A | N/A | N/A | N/A | $19.29 | $13.35 | 2.28% | 41.20% | 0.12 | 18,100 | -26.12% |
| YCY | AA MISSION ACQUISITION CORP II | $10.35 | 0.19% | 0.19% | 0.68% | 1.47% | 2.48% | 3.29% | N/A | N/A | N/A | $10.35 | $9.90 | 0.00% | 4.55% | -0.01 | 90,000 | N/A |
| MNTK | MONTAUK RENEWABLES INC | $1.07 | -10.08% | -59.77% | -55.42% | -40.88% | -26.21% | -45.96% | -87.69% | -90.32% | N/A | $3.28 | $1.02 | 67.38% | 5.42% | 1.28 | 1,648,000 | -38.23% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $9.25 | -4.54% | -3.65% | 106.01% | 7.56% | -43.56% | -41.42% | 14.91% | N/A | N/A | $50.00 | $3.97 | 81.50% | 133.00% | 0.84 | 3,100 | -85.78% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.61 | -8.00% | -12.26% | -12.50% | 23.85% | -18.48% | -6.40% | -36.36% | -97.78% | N/A | $3.16 | $0.83 | 49.05% | 93.98% | 1.02 | 59,400 | 8.59% |
| USBC | USBC INC | $0.39 | 6.25% | -9.07% | -18.88% | 7.42% | -23.03% | -54.00% | -97.67% | N/A | -66.29% | $0.91 | $0.29 | 57.13% | 37.19% | 1.12 | 66,400 | -55.73% |
| AP | AMPCO PITTSBURGH CORP | $7.34 | 7.94% | 6.22% | -20.22% | -25.10% | -38.11% | 259.80% | 163.08% | 45.06% | -48.49% | $12.81 | $2.10 | 42.70% | 249.52% | 1.02 | 121,000 | -33.15% |
| SKYA | SKYAI INC | $2.97 | 0.34% | 0.68% | 14.23% | 156.03% | 42.11% | -18.41% | -99.88% | N/A | N/A | $3.66 | $0.91 | 18.85% | 226.37% | 0.75 | 349,000 | -11.42% |
| DLTH | DULUTH HOLDINGS INC | $3.96 | 4.21% | -10.20% | -1.00% | -1.00% | 29.41% | 40.43% | -21.74% | -76.36% | -86.97% | $5.08 | $2.02 | 22.05% | 96.04% | 1.19 | 30,300 | -54.09% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.25 | 1.09% | -17.72% | -11.08% | -22.53% | -18.14% | -41.86% | -63.89% | -88.47% | -91.91% | $7.20 | $3.02 | 54.86% | 7.79% | 0.63 | 541,000 | -60.45% |
| ONL | ORION PROPERTIES INC | $2.63 | -2.95% | 6.05% | 22.33% | -5.05% | -8.36% | 4.37% | -43.80% | -87.65% | N/A | $3.05 | $1.89 | 13.77% | 39.15% | 1.01 | 210,000 | -13.58% |
| SRBK | SR BANCORP INC | $18.91 | 0.05% | -0.68% | 1.61% | -5.92% | 3.73% | 25.07% | 115.38% | N/A | N/A | $20.95 | $14.60 | 9.74% | 29.52% | 0.23 | 38,600 | -41.52% |
| SHMD | SCHMID GROUP NV | $2.59 | 3.60% | 0.78% | -30.75% | -48.20% | -56.76% | -55.27% | -76.45% | -74.20% | N/A | $10.65 | $2.09 | 75.68% | 23.92% | 0.49 | 678,000 | -10.08% |
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $1.36 | 0.00% | -20.47% | -16.05% | -68.15% | -72.24% | -80.95% | -90.96% | -98.62% | -92.16% | $7.72 | $1.29 | 82.38% | 5.43% | 1.94 | 2,605,000 | -41.21% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.19 | 0.00% | 0.39% | -0.10% | -2.02% | 0.10% | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 2.49% | 1.39% | -0.02 | 0 | N/A |
| INGN | INOGEN INC | $5.75 | -4.17% | -20.36% | -10.44% | -2.54% | -13.14% | -17.74% | 18.31% | -83.48% | -90.96% | $7.67 | $5.05 | 25.03% | 13.97% | 1.13 | 286,000 | 13.94% |
| CMPX | COMPASS THERAPEUTICS INC | $0.83 | -0.95% | 8.78% | -11.51% | -62.27% | -54.64% | -82.07% | -40.71% | -76.88% | N/A | $6.88 | $0.67 | 87.94% | 23.70% | 1.03 | 1,524,000 | -28.08% |
| IPHA | INNATE PHARMA SA | $1.59 | 3.25% | 11.58% | 7.43% | -26.05% | 11.97% | -25.70% | -29.96% | -70.28% | N/A | $2.71 | $1.17 | 41.33% | 35.90% | 0.72 | 7,600 | -30.91% |
| RC | READY CAPITAL CORP | $0.93 | -7.92% | -18.42% | -20.51% | -48.04% | -47.46% | -67.48% | -90.37% | -94.25% | -92.68% | $2.80 | $0.83 | 66.79% | 12.59% | 1.03 | 3,926,000 | -7.60% |
| NIU | NIU TECHNOLOGIES | $1.83 | 0.55% | 2.52% | -3.68% | -8.50% | -39.00% | -55.58% | -20.43% | -92.96% | N/A | $4.50 | $1.70 | 59.33% | 7.96% | 1.32 | 62,600 | 14.65% |
| APUR | APERTURE AC | $10.07 | 0.00% | 0.20% | 0.20% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 0.59% | 1.92% | 0.02 | 0 | N/A |
| TRAD | APEX TECH ACQUISITION INC | $10.11 | 0.00% | -0.20% | 0.30% | 0.80% | 2.02% | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.20% | 2.43% | 0.03 | 71,000 | -1.39% |
| MGNX | MACROGENICS INC | $2.32 | -4.13% | 0.43% | -37.63% | -40.82% | -21.36% | 52.63% | -63.58% | -88.43% | -92.19% | $5.08 | $1.32 | 54.33% | 75.76% | 1.46 | 451,000 | -3.63% |
| TCX | TUCOWS INC | $13.17 | -1.13% | 4.94% | 55.31% | 2.97% | -10.16% | -41.05% | -34.71% | -85.11% | -57.45% | $25.17 | $8.45 | 47.68% | 55.86% | 1.10 | 22,800 | -65.45% |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.97 | 0.00% | 0.30% | 0.10% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.89% | 1.22% | 0.02 | 0 | -100.00% |
| MED | MEDIFAST INC | $13.13 | 0.77% | -0.15% | 12.99% | 12.70% | 5.89% | 12.70% | -78.88% | -94.25% | -66.14% | $13.63 | $9.22 | 3.67% | 42.41% | 0.84 | 85,000 | -24.11% |
| PLBY | PLAYBOY INC | $1.25 | -1.57% | -8.76% | 25.88% | -8.09% | -27.75% | -7.41% | 172.33% | -96.04% | N/A | $2.75 | $0.95 | 54.55% | 31.44% | 1.37 | 545,000 | -1.98% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.59 | 9.66% | 39.47% | -17.62% | -22.06% | -0.63% | 16.91% | -84.93% | -84.33% | N/A | $3.93 | $0.96 | 59.54% | 66.49% | 1.10 | 1,837,000 | 0.49% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.06 | 0.00% | 0.00% | 0.30% | 0.80% | -0.10% | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.30% | 2.13% | 0.00 | 8 | N/A |
| SRI | STONERIDGE INC | $5.10 | -0.58% | -10.99% | -18.66% | -24.67% | -30.04% | -15.98% | -68.56% | -76.86% | -67.72% | $9.71 | $4.60 | 47.48% | 10.87% | 1.52 | 122,000 | -45.78% |
| LSBK | LAKE SHORE BANCORP INC | $18.82 | -0.74% | -0.84% | 4.73% | 9.87% | 18.74% | 30.79% | 85.56% | 25.42% | 32.26% | $19.34 | $13.90 | 2.69% | 35.40% | 0.13 | 8,700 | -68.01% |
| ARMP | ARMATA PHARMACEUTICALS INC | $3.89 | 3.73% | 23.89% | 7.16% | -8.47% | -55.90% | -42.37% | 58.13% | 14.75% | -97.16% | $14.98 | $2.75 | 74.03% | 41.45% | 0.39 | 50,500 | -21.09% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $6.18 | -0.32% | -4.33% | -13.93% | -31.18% | -27.29% | -30.72% | -35.76% | -64.75% | N/A | $9.30 | $5.94 | 33.55% | 4.04% | 0.76 | 93,000 | 28.10% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $7.62 | 2.70% | -27.98% | -25.80% | -38.80% | -34.31% | -41.56% | -9.07% | -59.94% | -71.29% | $16.43 | $7.24 | 53.62% | 5.25% | 0.99 | 143,000 | -29.56% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $47.52 | 0.83% | -5.47% | -19.02% | -25.51% | -32.91% | 25.45% | 175.91% | 206.58% | 82.77% | $74.77 | $37.12 | 36.45% | 28.02% | 0.44 | 15,500 | -46.55% |
| BNR | BURNING ROCK BIOTECH LTD | $13.24 | 4.50% | 3.20% | -11.73% | 27.05% | -18.32% | 10.89% | 38.20% | -90.83% | N/A | $41.72 | $6.79 | 68.26% | 94.99% | 1.16 | 11,600 | -58.87% |
| NGEN | NERVGEN PHARMA CORP | $1.35 | 1.50% | 0.00% | -21.97% | -22.41% | -64.75% | N/A | N/A | N/A | N/A | $5.97 | $1.28 | 77.39% | 5.47% | 1.48 | 234,000 | -11.36% |
| FUFU | BITFUFU INC | $0.86 | 2.38% | -13.90% | -33.26% | -33.26% | -63.21% | -73.01% | -92.01% | N/A | N/A | $3.47 | $0.64 | 75.19% | 34.32% | 0.73 | 59,000 | 21.15% |
| QTRX | QUANTERIX CORP | $3.02 | -7.93% | -0.66% | -4.43% | 15.05% | 7.86% | -39.60% | -85.41% | -94.50% | N/A | $8.77 | $2.15 | 65.56% | 40.47% | 1.86 | 507,000 | -31.58% |
| ADAG | ADAGENE INC | $2.13 | 3.90% | -11.62% | -22.26% | -45.24% | -43.80% | 25.29% | 56.62% | -81.64% | N/A | $4.85 | $1.50 | 56.08% | 42.00% | 0.44 | 222,000 | 158.14% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.12 | -0.10% | -0.39% | -0.30% | 1.40% | 1.10% | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 0.78% | 1.71% | 0.01 | 3,200 | -96.80% |
| BHAV | BHAV ACQUISITION CORP | $10.12 | 0.00% | -0.10% | 0.70% | 1.30% | 2.43% | N/A | N/A | N/A | N/A | $10.13 | $9.85 | 0.10% | 2.74% | -0.01 | 56,600 | 1,615.15% |
| TLSI | TRISALUS LIFE SCIENCES INC | $2.30 | -19.30% | -40.87% | -44.44% | -59.93% | -49.34% | -47.00% | -42.64% | -76.93% | N/A | $7.95 | $2.20 | 71.07% | 4.55% | 0.29 | 912,000 | -47.47% |
| SLNH | SOLUNA HOLDINGS INC | $0.58 | 11.15% | 3.40% | -32.00% | -54.49% | -66.59% | -75.61% | -75.71% | -99.85% | -98.37% | $2.36 | $0.45 | 75.51% | 28.44% | 2.40 | 4,747,000 | 16.95% |
| XFLH | XFLH CAPITAL CORP | $10.17 | 0.10% | 0.20% | 0.69% | 1.29% | 2.31% | N/A | N/A | N/A | N/A | $10.90 | $9.70 | 6.70% | 4.85% | 0.05 | 250 | -99.91% |
| NLOP | NET LEASE OFFICE PROPERTIES | $9.53 | -0.42% | 6.48% | -1.24% | -17.13% | -19.98% | -68.17% | -38.91% | N/A | N/A | $30.10 | $8.80 | 68.33% | 8.30% | 0.62 | 292,000 | 95.97% |
| MSLE | SATELLOS BIOSCIENCE INC | $6.75 | -2.88% | 4.33% | -5.86% | -32.63% | -7.53% | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 49.61% | 24.08% | 1.57 | 21,000 | 100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.