| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRRO | KORRO BIO INC | $13.29 | -0.45% | 9.65% | -1.56% | 18.66% | 18.98% | -29.79% | -59.91% | -96.71% | N/A | $55.89 | $5.20 | 76.22% | 155.38% | 1.41 | 114,000 | 20.00% |
| FNWD | FINWARD BANCORP | $45.16 | 0.32% | 1.57% | 24.58% | 42.91% | 19.98% | 50.84% | 82.10% | 7.40% | 54.13% | $45.82 | $28.67 | 1.43% | 57.52% | 0.17 | 10,100 | -57.56% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.08 | 3.28% | 3.49% | 11.50% | -17.04% | 33.33% | 5.11% | 53.92% | -72.90% | -89.09% | $20.56 | $7.12 | 50.97% | 41.57% | 1.33 | 695,000 | 28.23% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.70 | -0.87% | -5.12% | 1.48% | 5.38% | 5.87% | 25.11% | 102.96% | N/A | N/A | $14.75 | $10.73 | 7.12% | 27.68% | 0.34 | 30,000 | -18.92% |
| HNVR | HANOVER BANCORP INC | $27.45 | 0.84% | 1.29% | 12.00% | 21.19% | 22.41% | 23.15% | 49.59% | N/A | N/A | $27.69 | $19.91 | 0.85% | 37.91% | 0.30 | 15,000 | -27.88% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $64.46 | -0.82% | 3.70% | 15.58% | -8.36% | 22.99% | 35.73% | 308.49% | 341.05% | 146.97% | $74.77 | $36.00 | 13.79% | 79.06% | 0.39 | 24,800 | -28.12% |
| FINW | FINWISE BANCORP | $13.88 | -0.43% | -2.53% | -0.64% | 6.69% | -20.05% | -26.60% | 33.08% | N/A | N/A | $22.49 | $12.82 | 38.28% | 8.27% | 0.59 | 34,300 | 150.36% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $56.00 | 0.00% | -0.53% | -3.41% | -4.18% | -13.85% | -22.22% | -23.81% | -8.65% | -16.29% | $73.50 | $55.62 | 23.81% | 0.68% | 0.06 | 0 | N/A |
| PERF | PERFECT CORP | $1.88 | 1.08% | -2.08% | -2.59% | 11.24% | 26.17% | -1.05% | -57.08% | -80.56% | N/A | $2.16 | $1.24 | 12.96% | 51.61% | 0.48 | 74,000 | -40.80% |
| PYXS | PYXIS ONCOLOGY INC | $3.01 | -5.35% | -19.73% | 23.36% | 14.89% | 131.54% | 181.31% | 22.86% | N/A | N/A | $5.55 | $1.03 | 45.77% | 192.23% | 1.11 | 1,264,000 | -34.37% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.36 | -9.92% | -3.28% | -1.26% | 22.28% | -20.54% | 46.58% | 18.59% | 76.12% | -63.58% | $3.19 | $1.46 | 26.02% | 62.20% | 0.69 | 1,905,000 | -5.27% |
| CBFV | CB FINANCIAL SERVICES INC | $37.40 | -1.14% | 0.38% | 3.03% | 6.43% | 1.55% | 14.09% | 67.56% | 58.95% | 64.04% | $38.86 | $30.06 | 3.76% | 24.42% | 0.25 | 3,100 | -16.22% |
| AP | AMPCO PITTSBURGH CORP | $9.19 | -0.22% | -3.16% | 19.51% | -18.09% | 17.97% | 186.29% | 178.48% | 90.27% | -30.01% | $12.81 | $1.75 | 28.26% | 425.14% | 0.99 | 66,000 | -62.29% |
| EBMT | EAGLE BANCORP MONTANA INC | $23.78 | 0.76% | -0.67% | 1.36% | 7.46% | 5.50% | 39.88% | 85.78% | 6.64% | 66.29% | $24.66 | $15.80 | 3.57% | 50.51% | 0.29 | 31,700 | 14.44% |
| PLG | PLATINUM GROUP METALS LTD | $1.48 | -3.27% | 0.68% | 14.73% | -21.28% | -35.09% | 0.00% | 18.40% | -49.66% | -95.62% | $4.04 | $1.18 | 63.37% | 25.42% | 1.35 | 1,211,000 | 9.10% |
| ACOG | ALPHA COGNITION INC | $8.63 | -3.58% | -0.46% | 2.98% | 45.04% | 76.84% | -13.61% | N/A | N/A | N/A | $10.00 | $4.50 | 13.70% | 91.78% | 0.92 | 196,000 | 157.89% |
| OZ | BELPOINTE PREP LLC | $47.13 | 0.27% | -0.65% | 5.28% | -5.97% | -6.13% | -22.37% | -45.98% | N/A | N/A | $69.00 | $44.25 | 31.70% | 6.50% | 0.17 | 1,400 | -96.11% |
| DERM | JOURNEY MEDICAL CORP | $6.65 | 3.42% | 1.84% | -3.06% | 28.13% | -13.97% | -8.28% | 205.05% | N/A | N/A | $9.56 | $4.31 | 30.40% | 54.29% | 0.68 | 704,000 | 186.18% |
| UP | WHEELS UP EXPERIENCE INC | $5.16 | -1.71% | -4.97% | -26.91% | -3.91% | -60.79% | -81.96% | -81.83% | -99.69% | N/A | $70.00 | $4.70 | 92.63% | 9.79% | 1.89 | 67,000 | -31.63% |
| NERV | MINERVA NEUROSCIENCES INC | $3.92 | 0.00% | -11.71% | -8.20% | -29.37% | -37.48% | 116.57% | -55.30% | -71.01% | -95.72% | $12.46 | $1.87 | 68.54% | 109.18% | 0.57 | 137,000 | -0.72% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $9.90 | 21.32% | 17.30% | 43.27% | 162.60% | 209.38% | 65.00% | -21.30% | -61.45% | -80.95% | $10.95 | $2.46 | 9.59% | 303.26% | 1.32 | 2,142,000 | 385.71% |
| DEFT | DEFI TECHNOLOGIES INC | $0.48 | -5.50% | 11.09% | 6.42% | -30.19% | -36.96% | -80.91% | N/A | N/A | N/A | $2.80 | $0.39 | 82.82% | 23.33% | 3.86 | 3,117,000 | -2.29% |
| MDV | MODIV INDUSTRIAL INC | $18.05 | 0.00% | 5.25% | 2.97% | 1.69% | 20.41% | 16.00% | 41.21% | N/A | N/A | $18.96 | $13.80 | 4.77% | 30.80% | 0.34 | 0 | -100.00% |
| EXOD | EXODUS MOVEMENT INC | $6.15 | 19.42% | 15.38% | 25.77% | -10.87% | -45.43% | -77.51% | N/A | N/A | N/A | $32.92 | $4.59 | 81.32% | 34.13% | 2.08 | 272,000 | 394.55% |
| GSIW | GARDEN STAGE LTD | $17.32 | -8.36% | -0.80% | -36.56% | -40.17% | -37.02% | -29.31% | N/A | N/A | N/A | $51.28 | $8.00 | 66.22% | 116.50% | 1.30 | 2,000 | -80.58% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.35 | 1.52% | -0.98% | -2.80% | -4.08% | -2.58% | -39.48% | N/A | N/A | N/A | $7.24 | $3.27 | 39.99% | 32.87% | 0.05 | 4,000 | -89.19% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.55 | 1.59% | 11.84% | -3.41% | 2.41% | 1.59% | 100.79% | -64.68% | -83.19% | N/A | $3.60 | $1.21 | 29.17% | 110.74% | 1.46 | 449,000 | -7.61% |
| CMRC | COMMERCECOM INC | $2.22 | 2.78% | -4.31% | -30.63% | -19.86% | -19.86% | -52.56% | -80.02% | -96.48% | N/A | $5.55 | $1.95 | 59.96% | 13.85% | 1.76 | 1,061,000 | 6.96% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.27 | 0.42% | -1.08% | -0.77% | 19.32% | 8.93% | 8.93% | 75.66% | -16.83% | -62.39% | $20.97 | $14.70 | 8.11% | 31.09% | 0.53 | 12,300 | 26.80% |
| DOUG | DOUGLAS ELLIMAN INC | $2.01 | -0.50% | 12.29% | 9.84% | 16.86% | -19.60% | -21.48% | -12.23% | N/A | N/A | $3.19 | $1.53 | 36.99% | 31.37% | 1.46 | 573,000 | 29.05% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.38 | 2.58% | 1.86% | 10.75% | -3.95% | 34.77% | 106.60% | 40.38% | -75.23% | -42.60% | $5.19 | $1.98 | 15.61% | 121.77% | 1.19 | 152,000 | -6.75% |
| ECBK | ECB BANCORP INC | $20.85 | 0.14% | 1.34% | 4.20% | 14.37% | 15.19% | 25.91% | 69.37% | N/A | N/A | $20.95 | $14.83 | 0.48% | 40.59% | 0.37 | 8,300 | -49.70% |
| OWLT | OWLET INC | $6.27 | 7.92% | 15.26% | -2.03% | 11.57% | -42.63% | -18.25% | 38.11% | -95.66% | N/A | $16.94 | $4.20 | 62.99% | 49.29% | 1.27 | 368,000 | -38.67% |
| LEE | LEE ENTERPRISES INC | $8.12 | -0.37% | 0.00% | 3.18% | 3.84% | 17.68% | 75.00% | -28.08% | -66.69% | -66.72% | $11.88 | $3.34 | 31.65% | 143.11% | 0.68 | 13,300 | -24.43% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.92 | 0.00% | 0.00% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.69% | 0.40% | 0.01 | 0 | N/A |
| BVFL | BV FINANCIAL INC | $21.30 | 0.28% | -0.05% | -1.48% | 7.47% | 9.17% | 28.93% | 116.90% | N/A | N/A | $22.17 | $14.60 | 3.92% | 45.89% | 0.42 | 8,900 | -32.58% |
| DOMO | DOMO INC | $3.98 | 1.53% | 4.74% | 17.40% | 15.70% | -2.93% | -72.36% | -76.79% | -95.56% | N/A | $18.49 | $1.84 | 78.47% | 116.30% | 1.98 | 883,000 | 69.81% |
| MNSB | MAINSTREET BANCSHARES INC | $25.18 | 1.25% | 4.66% | 4.09% | 12.21% | 13.02% | 15.82% | 5.98% | 7.19% | N/A | $25.29 | $17.86 | 0.42% | 41.00% | 0.52 | 48,600 | 17.39% |
| ARMP | ARMATA PHARMACEUTICALS INC | $4.82 | 11.83% | 2.55% | 21.41% | -45.35% | -40.86% | 92.80% | 15.87% | 26.48% | -98.19% | $16.34 | $2.40 | 70.50% | 100.83% | 0.37 | 169,000 | 37.40% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.73 | -0.84% | -2.27% | 2.16% | 5.11% | -33.19% | -38.89% | -52.65% | -55.88% | -62.31% | $8.98 | $3.63 | 47.33% | 30.48% | 1.12 | 93,000 | 3.79% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.96 | 0.50% | 0.50% | 0.61% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 2.54% | 1.12% | 0.04 | 100,000 | N/A |
| MRDN | MERIDIAN HOLDINGS INC | $14.08 | 0.21% | 2.47% | -1.74% | 29.77% | 79.13% | -12.44% | -45.68% | -83.82% | N/A | $18.84 | $5.80 | 25.27% | 142.93% | 0.70 | 59,700 | -20.40% |
| YDES | YD BIO LTD | $2.51 | -3.46% | 6.18% | 16.74% | -51.73% | -74.49% | -79.26% | -77.94% | -75.00% | N/A | $25.00 | $1.70 | 89.96% | 47.65% | 0.06 | 16,300 | -25.91% |
| OGI | ORGANIGRAM GLOBAL INC | $1.26 | -2.33% | 27.27% | 40.63% | 13.00% | -2.33% | -21.25% | -7.35% | -89.14% | N/A | $2.24 | $0.85 | 43.75% | 47.71% | 1.50 | 929,000 | -60.72% |
| FJET | STARFIGHTERS SPACE INC | $4.01 | 1.26% | 5.53% | -15.22% | -20.12% | -21.68% | N/A | N/A | N/A | N/A | $31.50 | $3.39 | 87.27% | 18.29% | 3.28 | 835,000 | 33.60% |
| MINE | MAYFAIR GOLD CORP | $2.64 | -0.75% | -2.58% | 14.29% | -12.58% | -33.83% | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 45.90% | 22.22% | 1.42 | 37,000 | 227.43% |
| CHEC | CHENGHE ACQUISITION III CO | $10.23 | 0.00% | 0.00% | 0.59% | 1.19% | 1.99% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 2.25% | 3.23% | 0.01 | 550 | -98.33% |
| PAAC | PROEM ACQUISITION CORP I | $9.97 | 0.00% | 0.30% | 0.20% | 0.61% | -0.10% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.77% | 1.42% | -0.02 | 0 | N/A |
| ADAG | ADAGENE INC | $3.72 | -0.80% | -10.14% | -2.62% | 0.54% | 14.46% | 125.45% | 188.37% | -79.89% | N/A | $4.85 | $1.30 | 23.30% | 186.15% | 0.36 | 123,000 | -57.88% |
| CHRS | COHERUS ONCOLOGY INC | $1.14 | -2.56% | -9.88% | -22.45% | -33.14% | -29.19% | 14.11% | -74.83% | -91.82% | -96.21% | $2.62 | $1.02 | 56.42% | 11.76% | 1.64 | 1,060,000 | -8.23% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 49.92% | N/A | N/A | N/A | $14.00 | $5.80 | 32.86% | 62.07% | 0.27 | 0 | N/A |
| CDXS | CODEXIS INC | $1.60 | 0.00% | 8.11% | -28.89% | -36.00% | 33.33% | -47.54% | -18.78% | -93.26% | -61.90% | $3.26 | $0.96 | 50.84% | 67.01% | 2.01 | 1,360,000 | -15.63% |
| HTLM | HOMESTOLIFE LTD | $1.95 | -2.50% | 5.41% | 5.69% | 15.38% | -22.31% | -48.41% | N/A | N/A | N/A | $4.19 | $1.56 | 53.46% | 25.00% | -0.04 | 1,700 | -77.92% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 130.18% | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.02 | 0 | N/A |
| INTT | INTEST CORP | $13.59 | -2.37% | -4.90% | -5.76% | -27.75% | 29.43% | 89.54% | -18.82% | 10.67% | 239.75% | $20.00 | $6.63 | 32.05% | 104.98% | 1.31 | 85,000 | -38.41% |
| MDWD | MEDIWOUND LTD | $13.53 | -2.73% | -5.25% | -5.05% | -16.74% | -21.66% | -27.84% | 51.68% | -45.09% | -71.32% | $20.30 | $13.53 | 33.35% | 0.00% | 0.74 | 62,000 | 24.00% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.46 | 2.87% | -5.00% | 19.63% | -4.86% | -13.98% | -35.88% | -54.54% | N/A | N/A | $11.34 | $4.50 | 43.03% | 43.56% | 0.25 | 28,000 | -29.47% |
| DHX | DHI GROUP INC | $4.01 | 4.97% | -2.91% | 2.82% | 10.16% | 67.08% | 79.82% | 7.22% | 3.35% | -43.44% | $4.45 | $1.44 | 9.89% | 178.47% | 0.97 | 157,000 | -47.32% |
| PONO | PONO CAPITAL FOUR INC | $10.02 | -0.10% | 0.20% | 0.50% | 1.52% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.79% | 1.73% | -0.01 | 5,200 | -98.51% |
| FOCL | EDAP TMS SA | $4.63 | -2.53% | -24.10% | -14.73% | 11.30% | -0.86% | 245.52% | -43.95% | -17.32% | 54.33% | $6.40 | $1.30 | 27.66% | 256.15% | 0.41 | 307,000 | -75.65% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.88 | 13.67% | 12.38% | 9.68% | -0.82% | 48.59% | 11.79% | 280.18% | 187.56% | 843.02% | $19.72 | $10.14 | 14.39% | 66.47% | 0.46 | 103,000 | 1,220.51% |
| WALD | WALDENCAST PLC | $1.35 | 5.47% | -6.25% | -19.16% | -18.18% | -25.00% | -29.69% | -76.02% | -86.22% | N/A | $3.22 | $0.72 | 58.07% | 87.50% | 0.64 | 173,000 | 112.01% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.66 | 0.78% | -0.09% | 4.11% | -1.77% | -41.11% | -65.31% | N/A | N/A | N/A | $33.28 | $10.95 | 64.96% | 6.53% | 0.66 | 90,000 | -30.77% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.75 | 0.09% | 0.19% | 0.56% | 1.42% | 2.38% | 4.88% | N/A | N/A | N/A | $11.67 | $10.24 | 7.84% | 4.98% | 0.01 | 6,400 | 63,900.00% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 120.59% | N/A | N/A | N/A | $4.84 | $1.60 | 22.52% | 134.38% | -0.14 | 0 | N/A |
| QSI | QUANTUM-SI INC | $0.79 | -5.62% | 4.64% | -9.09% | -14.96% | -20.28% | -32.48% | -60.40% | -90.09% | N/A | $3.10 | $0.69 | 74.52% | 14.49% | 2.28 | 4,273,000 | 192.67% |
| DPRO | DRAGANFLY INC | $4.62 | 1.09% | 3.82% | -0.11% | -12.99% | -32.95% | -0.22% | -80.11% | -94.33% | N/A | $14.40 | $3.78 | 67.92% | 22.19% | 1.27 | 901,000 | 25.31% |
| NIU | NIU TECHNOLOGIES | $2.11 | 1.93% | -13.88% | -1.86% | -29.43% | -38.48% | -58.13% | -39.02% | -90.08% | N/A | $5.67 | $1.93 | 62.79% | 9.61% | 1.36 | 335,000 | 19.64% |
| SBFG | SB FINANCIAL GROUP INC | $27.34 | -2.01% | 1.03% | 2.96% | 24.50% | 30.63% | 26.40% | 95.57% | 57.22% | 149.84% | $28.38 | $18.16 | 3.66% | 50.55% | 0.32 | 14,900 | -20.32% |
| TAVI | TAVIA ACQUISITION CORP | $10.69 | 0.00% | 0.09% | 0.38% | 0.85% | 1.71% | 4.09% | N/A | N/A | N/A | $11.91 | $10.27 | 10.24% | 4.09% | 0.01 | 12,800 | 3,100.00% |
| TAYD | TAYLOR DEVICES INC | $52.86 | -1.01% | -0.51% | -5.15% | 4.88% | -32.53% | 24.03% | 184.81% | 366.55% | 165.10% | $90.37 | $40.50 | 41.51% | 30.52% | 0.40 | 14,400 | 10.77% |
| JELD | JELD-WEN HOLDING INC | $1.96 | 3.70% | 10.73% | 67.52% | 29.80% | -12.50% | -67.28% | -88.11% | -93.33% | N/A | $6.98 | $0.93 | 71.90% | 111.89% | 1.57 | 1,277,000 | 81.91% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $19.63 | -0.56% | -3.21% | -8.63% | 37.66% | 22.76% | 12.88% | 18.61% | -16.36% | -22.47% | $22.26 | $13.17 | 11.81% | 49.05% | 0.54 | 22,000 | -33.73% |
| RDCM | RADCOM LTD | $10.16 | -1.55% | 1.30% | -29.44% | -34.79% | -15.75% | -22.62% | 7.86% | -3.79% | -40.13% | $16.74 | $9.40 | 39.31% | 8.09% | 0.44 | 156,000 | -40.91% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.99 | -0.34% | 0.38% | 5.20% | 11.82% | 12.13% | 10.58% | 37.79% | 1.27% | N/A | $16.38 | $12.77 | 2.38% | 25.22% | 0.29 | 34,300 | -20.23% |
| BZUN | BAOZUN INC | $2.89 | 2.48% | -0.34% | 4.33% | 4.71% | 7.84% | 3.58% | -31.52% | -86.91% | -70.81% | $4.88 | $2.07 | 40.78% | 39.61% | 1.42 | 149,000 | -18.13% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $7.26 | -0.89% | -16.17% | -30.44% | -29.58% | -28.96% | -29.24% | N/A | N/A | N/A | $10.49 | $6.60 | 30.79% | 10.00% | 0.52 | 6,500 | -65.43% |
| LFMD | LIFEMD INC | $3.46 | 5.17% | 1.76% | -27.31% | -23.79% | 24.46% | -49.78% | -20.46% | -53.24% | 156.49% | $7.32 | $2.56 | 52.73% | 35.16% | 1.49 | 747,000 | -16.07% |
| EARN | ELLINGTON CREDIT CO | $4.44 | 2.07% | 2.07% | 0.91% | -7.69% | -14.94% | -22.92% | -35.65% | -61.02% | -67.92% | $5.89 | $4.26 | 24.62% | 4.35% | 0.67 | 436,000 | 44.37% |
| BZAI | BLAIZE HOLDINGS INC | $1.17 | 1.74% | 20.37% | 4.93% | -30.15% | -0.85% | -68.72% | -88.88% | N/A | N/A | $6.76 | $0.74 | 82.69% | 58.32% | 0.55 | 4,838,000 | 98.69% |
| COOK | TRAEGER INC | $59.26 | -3.31% | -0.29% | -14.38% | 42.04% | 33.02% | -12.85% | -76.67% | -95.57% | N/A | $86.59 | $21.10 | 31.56% | 180.92% | 1.62 | 69,000 | 47.75% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.91 | 0.00% | 0.00% | 0.00% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.49% | 0.81% | -0.02 | 0 | N/A |
| DAVA | ENDAVA PLC | $3.16 | 3.27% | 8.59% | 10.88% | -14.13% | -38.04% | -76.93% | -93.54% | -97.72% | N/A | $14.99 | $2.55 | 78.92% | 23.92% | 1.39 | 177,000 | 31.11% |
| NMP | NMP ACQUISITION CORP | $10.33 | 0.00% | 0.10% | 0.39% | 0.88% | 2.48% | 2.58% | N/A | N/A | N/A | $10.34 | $9.91 | 0.05% | 4.24% | 0.00 | 10 | -66.67% |
| OPRX | OPTIMIZERX CORP | $8.78 | 24.72% | 30.27% | 34.05% | 78.64% | 0.34% | -49.34% | -30.15% | -85.87% | N/A | $22.25 | $4.54 | 60.54% | 93.39% | 1.55 | 1,123,000 | 248.76% |
| NKTX | NKARTA INC | $2.30 | -3.77% | 0.44% | -17.56% | -24.84% | 16.75% | 4.07% | 15.58% | -93.89% | N/A | $3.72 | $1.70 | 38.09% | 35.29% | 1.61 | 394,000 | -37.36% |
| TNYA | TENAYA THERAPEUTICS INC | $0.73 | -3.93% | 0.96% | -12.43% | -23.65% | 11.06% | -14.87% | -82.17% | -96.81% | N/A | $2.35 | $0.53 | 68.81% | 37.78% | 1.89 | 1,718,000 | -19.57% |
| SRBK | SR BANCORP INC | $20.28 | -0.49% | 1.50% | 5.96% | 11.98% | 18.18% | 39.09% | N/A | N/A | N/A | $20.54 | $14.10 | 1.27% | 43.83% | 0.24 | 12,700 | -66.58% |
| INSE | INSPIRED ENTERTAINMENT INC | $6.23 | 0.81% | -5.89% | -14.54% | -15.24% | -24.58% | -27.73% | -52.22% | -47.29% | -37.51% | $9.95 | $5.95 | 37.39% | 4.71% | 1.33 | 82,400 | -44.32% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.67 | 0.60% | 1.21% | 3.73% | -29.24% | -49.85% | -99.94% | -99.91% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 859.77% | 0.78 | 58,600 | 19.59% |
| JLHL | JULONG HOLDING LTD | $7.61 | -1.17% | -11.51% | -8.20% | -55.24% | 40.15% | 94.13% | N/A | N/A | N/A | $55.55 | $2.70 | 86.30% | 181.85% | 1.14 | 145,000 | -14.71% |
| BCBP | BCB BANCORP INC | $9.00 | 1.47% | 2.27% | -12.96% | -6.44% | 6.13% | 3.21% | -24.31% | -41.06% | -16.28% | $11.71 | $7.31 | 23.14% | 23.12% | 0.65 | 125,000 | 7.76% |
| CTW | CTW CAYMAN | $2.61 | 1.16% | 6.97% | 6.53% | -10.00% | 63.13% | 9.21% | N/A | N/A | N/A | $3.14 | $1.10 | 16.88% | 137.27% | 0.77 | 21,700 | -49.53% |
| DIBS | 1STDIBSCOM INC | $4.84 | -0.21% | -2.42% | 2.54% | 6.37% | -9.02% | 81.27% | 17.48% | -68.41% | N/A | $6.63 | $2.50 | 26.94% | 93.37% | 0.99 | 92,000 | -58.74% |
| TORO | TORO CORP | $5.63 | -2.93% | 5.63% | 14.66% | 8.27% | 58.59% | 100.36% | -12.31% | N/A | N/A | $8.50 | $2.64 | 33.76% | 113.26% | 0.87 | 25,300 | 52.41% |
| ONL | ORION PROPERTIES INC | $2.83 | 0.00% | 8.85% | 4.04% | -2.41% | 6.79% | 9.27% | -55.99% | N/A | N/A | $3.05 | $1.89 | 7.21% | 49.74% | 1.02 | 203,000 | -23.11% |
| EMIS | EMMIS ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.39% | 1.19% | 1.69% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.01% | 3.23% | -0.01 | 0 | N/A |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $12.89 | 1.26% | 2.79% | -9.29% | 47.82% | 48.50% | 32.21% | 34.83% | -53.14% | N/A | $14.97 | $6.26 | 13.89% | 105.94% | 0.95 | 43,800 | -8.75% |
| EPSN | EPSILON ENERGY LTD | $5.32 | -10.44% | -5.51% | -2.39% | -13.50% | 8.13% | -17.77% | -3.45% | 5.56% | N/A | $6.65 | $4.20 | 20.00% | 26.67% | 0.41 | 377,000 | 227.83% |
| SAGU | SHREYA ACQUISITION GROUP | $9.94 | 0.00% | 0.10% | 0.40% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 5.33% | 0.81% | -0.04 | 200 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.