| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.63 | -5.05% | -4.71% | -15.16% | 66.46% | -15.71% | -45.55% | -87.11% | N/A | N/A | $7.97 | $1.45 | 67.00% | 81.38% | 0.80 | 15,200 | -20.00% |
| LVRO | LAVORO LTD | $1.32 | 6.05% | -8.04% | -29.30% | -34.25% | -50.38% | -70.52% | -86.71% | N/A | N/A | $5.60 | $1.24 | 76.52% | 6.05% | 0.28 | 3,600 | -66.04% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.99 | -0.30% | -0.40% | 0.00% | -1.58% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.06% | 0.40% | -0.01 | 700 | 600.00% |
| MOLN | MOLECULAR PARTNERS AG | $4.09 | 12.41% | 13.79% | 10.11% | 11.92% | 0.12% | -32.55% | -34.64% | N/A | N/A | $6.24 | $3.36 | 34.54% | 21.58% | 0.53 | 81,000 | 11,471.43% |
| CABA | CABALETTA BIO INC | $3.01 | -16.62% | 7.89% | 23.36% | 100.67% | 135.16% | -24.75% | 27.00% | -75.57% | N/A | $5.46 | $0.99 | 44.87% | 205.27% | 1.39 | 11,651,000 | -67.55% |
| ZENA | ZENATECH INC | $4.41 | -4.75% | -10.37% | -15.84% | -9.45% | 116.18% | 125.00% | N/A | N/A | N/A | $12.43 | $1.41 | 64.52% | 212.77% | 1.87 | 583,000 | -28.55% |
| EPM | EVOLUTION PETROLEUM CORP | $4.42 | 0.91% | -2.00% | -9.98% | -4.95% | 7.80% | -15.16% | -45.36% | 100.00% | -38.70% | $6.14 | $4.05 | 28.06% | 9.14% | 0.88 | 365,000 | 9.28% |
| MRCC | MONROE CAPITAL CORP | $7.00 | 0.29% | 1.45% | -0.57% | 12.90% | 1.16% | -10.49% | -10.14% | 1.89% | -52.70% | $8.85 | $5.96 | 20.90% | 17.45% | 0.44 | 62,000 | -18.95% |
| CFBK | CF BANKSHARES INC | $23.35 | 0.65% | -1.85% | -2.55% | 0.17% | -2.22% | -9.81% | -0.13% | 66.90% | 209.89% | $31.17 | $19.23 | 25.08% | 21.46% | 0.28 | 35,200 | 314.12% |
| LODE | COMSTOCK INC | $2.95 | -4.84% | -2.96% | -16.67% | -10.61% | 14.34% | -22.33% | -25.32% | -70.79% | -98.02% | $10.10 | $1.67 | 70.79% | 76.65% | 1.27 | 784,000 | -0.51% |
| PLCE | CHILDRENS PLACE INC | $6.82 | -4.88% | -19.76% | -5.01% | 49.56% | 24.91% | -53.45% | -82.27% | -74.85% | -87.59% | $17.19 | $3.66 | 60.33% | 86.44% | 1.67 | 723,000 | 122.46% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.24 | -2.97% | -4.07% | -24.82% | -26.26% | -31.83% | 24.89% | N/A | N/A | N/A | $9.89 | $2.91 | 57.13% | 45.70% | 0.72 | 68,600 | -24.62% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $12.30 | 1.23% | -27.69% | -17.06% | 31.69% | 65.77% | -32.82% | 237.17% | -61.68% | -76.57% | $20.77 | $4.64 | 40.78% | 165.09% | 1.37 | 785,000 | -72.94% |
| APLT | APPLIED THERAPEUTICS INC | $1.04 | -9.57% | -20.61% | 4.00% | 121.28% | 139.08% | -88.77% | 28.40% | -94.26% | N/A | $10.62 | $0.30 | 90.21% | 252.54% | 1.10 | 1,711,000 | 2.58% |
| STRS | STRATUS PROPERTIES INC | $18.51 | -1.49% | -5.08% | -13.18% | 16.93% | 14.76% | -15.48% | -34.50% | -20.59% | 9.07% | $27.82 | $15.10 | 33.47% | 22.58% | 1.04 | 3,100 | -41.51% |
| STEX | STREAMEX CORP | $4.74 | -2.67% | -2.87% | -9.54% | 7.00% | 226.90% | 209.80% | 50.48% | -84.90% | -87.01% | $14.11 | $0.40 | 66.41% | 1,085.00% | 1.15 | 371,000 | -54.42% |
| FNWD | FINWARD BANCORP | $34.42 | -2.08% | 4.62% | 8.34% | 24.98% | 11.64% | 7.97% | 11.39% | 4.30% | 17.63% | $35.66 | $26.12 | 3.48% | 31.78% | 0.15 | 5,600 | -66.06% |
| VGAS | VERDE CLEAN FUELS INC | $3.34 | 0.60% | 0.30% | 7.40% | 18.02% | -0.60% | -20.85% | -66.93% | N/A | N/A | $4.54 | $2.50 | 26.43% | 33.60% | 0.35 | 3,900 | -26.42% |
| EXFY | EXPENSIFY INC | $1.61 | -1.23% | -5.85% | -10.56% | -20.69% | -44.86% | -12.50% | -87.53% | N/A | N/A | $4.13 | $1.58 | 61.02% | 1.90% | 1.54 | 415,000 | 10.67% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.42 | 1.02% | 6.12% | 17.06% | -3.82% | 30.65% | 42.56% | N/A | N/A | N/A | $9.89 | $2.95 | 35.14% | 117.46% | 0.19 | 39,000 | -34.34% |
| PEPG | PEPGEN INC | $4.53 | -2.79% | -16.57% | -11.70% | 240.60% | 214.58% | -33.28% | -56.86% | N/A | N/A | $7.50 | $0.88 | 39.60% | 414.77% | 1.25 | 690,000 | 2.07% |
| ZBAI | ATIF HOLDINGS LTD | $8.56 | -4.14% | 2.51% | -10.08% | 27.02% | -48.31% | -41.29% | -63.72% | -87.54% | N/A | $45.00 | $4.83 | 80.98% | 77.15% | 0.38 | 10,100 | 12.22% |
| MB | MASTERBEEF GROUP | $8.71 | -2.69% | -5.59% | 4.30% | -39.35% | 175.17% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 46.90% | 219.01% | 0.79 | 1,600 | 45.45% |
| INAC | INDIGO ACQUISITION CORP | $10.03 | 0.00% | -0.10% | 0.70% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 1.57% | 0.91% | -0.00 | 0 | -100.00% |
| ELTX | ELICIO THERAPEUTICS INC | $9.25 | -0.43% | -4.64% | -16.21% | -6.85% | 70.98% | 100.65% | -0.57% | N/A | N/A | $12.62 | $4.60 | 26.70% | 101.09% | 1.03 | 176,000 | 117.28% |
| HIT | HEALTH IN TECH INC | $2.70 | 1.89% | -1.10% | -19.88% | 8.43% | 325.20% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 64.43% | 427.34% | 0.98 | 221,000 | 35.58% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.89 | -0.53% | 1.61% | 14.55% | -18.88% | -23.17% | -34.83% | -37.00% | -25.30% | -71.01% | $2.96 | $1.56 | 36.15% | 21.15% | 0.52 | 1,076,000 | 63.28% |
| LARK | LANDMARK BANCORP INC | $25.50 | -0.74% | -0.70% | -4.49% | 4.59% | -14.86% | 26.36% | 12.67% | 33.65% | 51.32% | $31.04 | $19.67 | 17.85% | 29.66% | 0.20 | 10,900 | 136.96% |
| LNSR | LENSAR INC | $12.50 | 1.63% | 5.40% | 2.54% | -3.40% | -10.07% | 113.31% | 148.51% | 35.57% | N/A | $17.31 | $5.52 | 27.79% | 126.45% | 0.51 | 38,000 | -23.54% |
| NKTX | NKARTA INC | $2.07 | -1.90% | -11.91% | -2.82% | -2.36% | 4.55% | -35.91% | -82.92% | -92.96% | N/A | $3.81 | $1.31 | 45.67% | 58.02% | 1.53 | 698,000 | -22.87% |
| MDV | MODIV INDUSTRIAL INC | $14.47 | 0.35% | -1.16% | -2.49% | -0.14% | -7.48% | -12.78% | 44.27% | N/A | N/A | $17.71 | $13.62 | 18.29% | 6.24% | 0.34 | 33,000 | 71.88% |
| ECBK | ECB BANCORP INC | $16.26 | 1.43% | 3.44% | 2.85% | 4.30% | -2.34% | 9.94% | 2.26% | N/A | N/A | $17.33 | $12.56 | 6.17% | 29.46% | 0.36 | 9,400 | 84.31% |
| FORR | FORRESTER RESEARCH INC | $7.68 | 7.71% | -13.71% | -18.99% | -25.87% | -21.07% | -47.72% | -78.48% | -80.35% | -76.33% | $17.65 | $7.07 | 56.49% | 8.63% | 0.75 | 178,000 | -46.22% |
| FBRX | FORTE BIOSCIENCES INC | $11.78 | -8.96% | -9.38% | -23.95% | 20.33% | 76.88% | 169.57% | -54.25% | -98.66% | N/A | $28.68 | $4.44 | 58.93% | 165.32% | 0.85 | 61,400 | -4.06% |
| TROO | TROOPS INC | $1.30 | -9.09% | -17.20% | -2.99% | 73.80% | 133.39% | -43.48% | -30.48% | 35.28% | -18.75% | $3.05 | $0.49 | 57.39% | 166.39% | 0.85 | 65,000 | 23.57% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.42 | 0.00% | -8.31% | 1.79% | -9.28% | -14.29% | 11.76% | -65.56% | N/A | N/A | $4.86 | $2.84 | 29.63% | 20.42% | 0.31 | 37,500 | -2.34% |
| RILY | B RILEY FINANCIAL INC | $4.77 | -4.60% | -15.87% | -19.70% | -8.27% | 64.48% | -3.05% | -87.49% | -82.87% | -51.57% | $7.90 | $2.67 | 39.62% | 78.65% | 1.49 | 551,000 | 63.99% |
| ALEC | ALECTOR INC | $1.44 | -2.04% | -4.00% | -56.63% | -7.10% | 24.14% | -72.68% | -83.28% | -85.57% | N/A | $6.14 | $0.87 | 76.55% | 65.52% | 1.65 | 1,643,000 | -62.83% |
| SPWR | COMPLETE SOLARIA INC | $1.75 | -2.78% | -14.22% | -12.06% | 17.45% | 0.00% | -18.60% | -82.47% | N/A | N/A | $2.50 | $1.19 | 30.00% | 47.06% | 0.69 | 1,618,000 | -20.92% |
| FATE | FATE THERAPEUTICS INC | $1.26 | -6.67% | -18.71% | 4.13% | 18.87% | 7.69% | -54.35% | -93.52% | -97.24% | -72.12% | $3.50 | $0.66 | 64.00% | 90.62% | 1.71 | 1,921,000 | 24.10% |
| MNSB | MAINSTREET BANCSHARES INC | $18.84 | 1.56% | -2.53% | -7.05% | -5.56% | -1.05% | 7.97% | -31.29% | 23.87% | N/A | $22.98 | $15.00 | 18.02% | 25.60% | 0.56 | 18,000 | -92.07% |
| IH | IHUMAN INC | $2.82 | 0.00% | 1.44% | -3.75% | -1.05% | 25.33% | 59.32% | 40.30% | -86.14% | N/A | $3.60 | $1.47 | 21.67% | 91.84% | 0.62 | 10,000 | -35.48% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.52 | -8.09% | -13.94% | -35.53% | -33.96% | -65.63% | 53.98% | -76.09% | -60.71% | N/A | $43.92 | $2.26 | 91.99% | 55.96% | 1.48 | 1,656,000 | 30.60% |
| ACU | ACME UNITED CORP | $37.93 | -0.21% | -2.64% | -4.91% | -7.91% | 0.50% | -2.42% | 59.91% | 32.90% | 127.94% | $45.42 | $34.35 | 16.48% | 10.43% | 0.46 | 5,900 | -7.81% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.02 | -0.97% | 3.98% | -11.30% | -33.77% | -45.45% | -60.31% | -64.08% | N/A | N/A | $3.06 | $0.91 | 66.67% | 11.72% | 0.57 | 233,000 | 77.86% |
| FCAP | FIRST CAPITAL INC | $42.92 | -0.30% | 2.07% | -7.88% | 20.77% | -16.93% | 21.59% | 75.18% | -30.77% | 71.00% | $53.85 | $28.50 | 20.30% | 50.60% | 0.30 | 4,300 | 95.45% |
| BARK | BARK INC | $0.85 | -6.39% | 1.19% | 6.12% | -4.49% | -24.11% | -39.29% | -51.15% | N/A | N/A | $2.56 | $0.73 | 66.73% | 15.80% | 1.49 | 587,000 | -24.45% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.55 | -0.69% | 1.85% | -2.78% | 14.36% | 7.14% | -9.41% | N/A | N/A | N/A | $12.84 | $8.70 | 10.05% | 32.76% | 0.37 | 27,200 | 114.17% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.14 | -1.26% | -11.05% | -11.55% | -30.22% | -11.55% | -44.42% | -74.93% | -64.88% | -85.93% | $7.60 | $3.09 | 58.68% | 1.62% | 0.80 | 112,000 | 7.69% |
| YOUL | YOULIFE GROUP INC | $1.88 | -2.08% | 0.53% | 3.30% | -8.29% | -84.35% | -82.88% | N/A | N/A | N/A | $33.94 | $1.49 | 94.46% | 26.17% | -0.09 | 64,000 | -42.86% |
| OWLT | OWLET INC | $8.65 | -6.99% | -6.99% | 0.35% | 16.89% | 115.17% | 60.78% | -29.83% | -93.77% | N/A | $10.30 | $2.75 | 16.02% | 214.55% | 1.07 | 125,000 | 51.52% |
| TAYD | TAYLOR DEVICES INC | $45.23 | -1.18% | 1.75% | 6.75% | 0.56% | 30.53% | 3.22% | 253.97% | 393.78% | 165.28% | $53.73 | $29.50 | 15.82% | 53.32% | 0.41 | 3,400 | 17.24% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.13 | 5.76% | -1.67% | -0.70% | 14.32% | 24.38% | 25.94% | 252.37% | 465.20% | 453.25% | $18.99 | $6.31 | 25.59% | 123.93% | 0.47 | 17,800 | 182.54% |
| USGO | US GOLDMINING INC | $11.20 | -3.03% | -8.27% | -16.91% | 35.59% | 20.43% | 25.84% | N/A | N/A | N/A | $14.93 | $7.26 | 24.98% | 54.27% | 0.62 | 63,000 | 95.05% |
| VOR | VOR BIOPHARMA INC | $22.41 | -7.05% | -20.33% | -40.18% | -46.90% | 85.42% | 43.65% | -74.59% | N/A | N/A | $65.80 | $2.62 | 65.94% | 754.69% | 1.23 | 255,000 | 13.84% |
| AISP | AIRSHIP AI HOLDINGS INC | $4.44 | -6.53% | -10.48% | -23.97% | -13.95% | 8.96% | 119.80% | -55.47% | N/A | N/A | $7.66 | $2.02 | 42.04% | 119.80% | 0.34 | 742,000 | 23.87% |
| ANIK | ANIKA THERAPEUTICS INC | $9.82 | 0.72% | 1.24% | 8.27% | 11.97% | -32.23% | -42.47% | -65.94% | -71.97% | -74.45% | $18.37 | $7.87 | 46.54% | 24.78% | 0.81 | 84,000 | 46.60% |
| ENGS | ENERGYS GROUP LTD | $9.88 | 10.02% | 19.47% | 44.66% | 222.88% | 219.74% | N/A | N/A | N/A | N/A | $10.32 | $1.36 | 4.26% | 626.47% | 0.97 | 165,000 | -84.57% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.45 | -3.26% | -7.10% | -10.28% | -37.94% | -63.34% | -56.54% | N/A | N/A | N/A | $21.40 | $4.26 | 79.21% | 4.46% | 0.20 | 276,000 | 4.15% |
| TBI | TRUEBLUE INC | $4.68 | -1.27% | -20.54% | -22.77% | -26.18% | 9.09% | -38.90% | -75.51% | -70.91% | -83.84% | $9.05 | $3.45 | 48.26% | 35.65% | 0.91 | 260,000 | 8.79% |
| BTMD | BIOTE CORP | $2.83 | -1.39% | -2.41% | -5.03% | -31.48% | -12.92% | -45.26% | -34.19% | N/A | N/A | $6.98 | $2.65 | 59.46% | 6.79% | 0.49 | 72,000 | -18.18% |
| ONEG | ONECONSTRUCTION GROUP LTD | $10.51 | -2.32% | -4.54% | -10.86% | 79.05% | 540.85% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 22.15% | 610.14% | 0.59 | 157,000 | -61.43% |
| BFIN | BANKFINANCIAL CORP | $11.17 | 1.09% | -1.76% | -9.70% | 2.85% | -10.43% | -5.50% | 13.29% | 45.25% | -9.70% | $13.97 | $10.69 | 20.04% | 4.54% | 0.42 | 12,300 | 4.24% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.70 | 0.60% | -7.84% | -4.01% | -5.23% | -32.25% | -23.60% | N/A | N/A | N/A | $11.99 | $5.47 | 44.12% | 22.49% | 0.68 | 13,700 | -56.09% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.27 | -0.49% | -0.19% | -7.72% | -3.03% | -7.04% | 2.67% | 0.11% | 16.36% | N/A | $15.24 | $11.37 | 12.96% | 16.68% | 0.35 | 18,800 | 8.05% |
| ANIX | ANIXA BIOSCIENCES INC | $4.14 | 0.24% | -4.39% | 26.61% | 26.99% | 47.33% | 20.00% | -25.54% | 111.22% | 26.99% | $4.98 | $2.07 | 16.87% | 100.00% | 0.98 | 254,000 | 247.95% |
| ANNA | ALEANNA INC | $3.34 | 2.77% | -6.18% | -17.12% | -34.64% | -70.07% | -69.80% | -66.77% | N/A | N/A | $18.70 | $3.10 | 82.14% | 7.74% | -0.03 | 4,000 | 110.53% |
| TEAD | TEADS HOLDING CO | $1.44 | -2.70% | -16.28% | -11.66% | -44.19% | -58.14% | -66.28% | -63.54% | N/A | N/A | $7.87 | $1.42 | 81.70% | 1.41% | 1.43 | 613,000 | 214.36% |
| ONL | ORION PROPERTIES INC | $2.41 | -2.43% | -8.37% | -9.40% | -5.86% | 21.11% | -35.39% | -73.80% | N/A | N/A | $4.30 | $1.46 | 43.95% | 65.07% | 1.01 | 185,000 | 49.19% |
| CLYM | CLIMB BIO INC | $2.00 | -2.44% | -4.76% | 1.01% | 17.65% | 60.00% | -43.02% | -35.69% | N/A | N/A | $4.34 | $1.05 | 53.92% | 90.48% | 0.78 | 624,000 | 62.50% |
| BCBP | BCB BANCORP INC | $7.82 | -1.51% | -6.68% | -8.43% | -5.10% | -7.35% | -34.06% | -59.38% | -17.68% | -22.27% | $14.04 | $7.54 | 44.30% | 3.71% | 0.72 | 71,400 | -20.67% |
| SPRO | SPERO THERAPEUTICS INC | $2.38 | -2.06% | 3.93% | 16.10% | 5.31% | 290.16% | 84.50% | 26.60% | -83.18% | N/A | $3.22 | $0.51 | 26.09% | 371.29% | 0.77 | 448,000 | -9.13% |
| MCRB | SERES THERAPEUTICS INC | $15.24 | -5.34% | -11.24% | -25.98% | 3.11% | 65.11% | -5.62% | -91.52% | -97.49% | -97.56% | $24.67 | $6.53 | 38.21% | 133.38% | 1.26 | 112,000 | 148.89% |
| SAFX | XCF GLOBAL INC | $0.84 | -4.99% | -14.68% | -31.95% | -35.62% | -93.03% | -91.96% | -91.67% | N/A | N/A | $45.90 | $0.76 | 98.18% | 9.84% | 0.22 | 556,000 | 47.09% |
| INO | INOVIO PHARMACEUTICALS INC | $2.50 | 6.38% | 0.40% | 2.88% | 70.07% | 34.41% | -54.71% | -90.26% | -97.96% | -96.84% | $5.80 | $1.30 | 56.90% | 92.31% | 1.52 | 2,258,000 | 316.61% |
| AVD | AMERICAN VANGUARD CORP | $4.67 | 4.47% | -7.34% | -13.84% | 7.36% | 10.66% | -14.00% | -79.82% | -65.23% | -69.46% | $6.68 | $3.28 | 30.09% | 42.38% | 0.79 | 184,000 | -28.68% |
| WRAP | WRAP TECHNOLOGIES INC | $2.61 | -7.12% | -1.88% | -5.78% | 97.73% | 69.48% | 68.93% | 121.19% | -57.97% | N/A | $3.00 | $1.20 | 13.00% | 117.50% | 1.15 | 205,000 | -73.68% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.63 | 0.55% | 1.11% | 2.83% | 2.54% | 2.25% | -4.72% | 21.00% | 59.21% | -74.38% | $5.65 | $3.18 | 35.75% | 14.15% | 0.60 | 62,000 | 106.67% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.18 | -1.36% | -0.91% | 26.01% | 63.91% | 109.62% | -26.10% | -67.80% | N/A | N/A | $3.36 | $0.86 | 35.12% | 154.97% | 1.38 | 198,000 | -17.15% |
| BNR | BURNING ROCK BIOTECH LTD | $12.26 | -8.92% | 4.79% | 35.92% | 99.25% | 406.61% | 352.40% | -41.62% | -95.41% | N/A | $13.89 | $2.18 | 11.74% | 462.39% | 1.00 | 47,000 | 95.83% |
| AMTX | AEMETIS INC | $2.08 | -2.35% | -13.33% | -21.51% | -25.45% | 63.78% | -25.71% | -70.24% | -40.74% | -16.80% | $4.73 | $1.22 | 56.03% | 70.49% | 2.14 | 1,196,000 | 8.43% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $4.38 | 16.80% | 46.49% | 39.05% | 630.00% | -64.48% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 69.26% | 930.59% | -0.15 | 787,000 | 32.94% |
| LUCD | LUCID DIAGNOSTICS INC | $1.21 | 0.00% | -3.97% | 16.35% | 18.63% | -3.20% | 29.00% | -34.24% | N/A | N/A | $1.80 | $0.75 | 32.78% | 61.33% | 0.80 | 530,000 | 4.95% |
| CTOR | CITIUS ONCOLOGY INC | $1.67 | -4.57% | -2.91% | -11.64% | -18.93% | 89.77% | 62.14% | -83.42% | N/A | N/A | $6.19 | $0.55 | 73.02% | 203.09% | -0.44 | 96,000 | 11.63% |
| MED | MEDIFAST INC | $11.88 | -1.16% | -6.60% | -15.08% | -12.07% | -9.31% | -36.84% | -88.51% | -92.51% | -59.76% | $21.98 | $11.57 | 45.95% | 2.69% | 0.88 | 176,000 | 12.82% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.38 | 0.92% | -1.86% | -3.48% | 2.95% | -10.15% | 1.42% | -12.31% | -17.02% | 40.60% | $18.49 | $14.35 | 11.41% | 14.15% | 0.32 | 18,200 | -38.51% |
| GIFI | GULF ISLAND FABRICATION INC | $8.00 | 2.43% | 2.04% | 7.24% | 16.79% | 17.91% | 46.52% | 52.38% | 166.67% | -29.82% | $8.23 | $5.44 | 2.79% | 47.06% | 0.41 | 47,000 | 238.13% |
| EML | EASTERN CO | $21.27 | -0.37% | -0.47% | -6.83% | -4.75% | 2.75% | -30.24% | 0.38% | -5.38% | 27.59% | $35.03 | $19.06 | 39.28% | 11.59% | 0.64 | 4,000 | -38.46% |
| DIBS | 1STDIBSCOM INC | $3.63 | 0.83% | 5.83% | 39.08% | 35.96% | 46.37% | -11.68% | -44.83% | N/A | N/A | $4.39 | $2.30 | 17.31% | 57.83% | 0.99 | 61,000 | -2.24% |
| ENTX | ENTERA BIO LTD | $2.84 | -2.41% | 21.89% | 49.47% | 36.54% | 24.02% | 59.55% | 321.99% | 161.75% | N/A | $2.97 | $1.50 | 4.38% | 89.21% | 0.60 | 185,000 | -23.24% |
| CLAR | CLARUS CORP | $3.35 | 0.30% | -0.30% | -2.33% | 3.08% | 1.21% | -24.55% | -70.30% | -79.50% | -39.64% | $5.29 | $3.02 | 36.67% | 10.93% | 1.26 | 109,000 | -49.30% |
| SRBK | SR BANCORP INC | $14.76 | 0.27% | -0.61% | -0.74% | 5.20% | 12.07% | 35.29% | N/A | N/A | N/A | $15.46 | $10.75 | 4.50% | 37.30% | 0.25 | 20,400 | -8.52% |
| AKA | AKA BRANDS HOLDING CORP | $11.85 | -5.73% | -14.13% | 21.60% | 2.78% | 63.90% | -50.21% | -48.57% | N/A | N/A | $26.76 | $7.00 | 55.72% | 69.29% | 1.33 | 39,000 | 219.67% |
| MAMO | MASSIMO GROUP | $3.08 | 3.01% | -11.24% | 6.21% | 14.07% | 38.74% | -29.68% | N/A | N/A | N/A | $4.50 | $1.84 | 31.56% | 67.48% | 0.27 | 2,100 | -74.70% |
| IRD | OPUS GENETICS INC | $2.14 | -6.96% | 7.00% | 13.83% | 98.15% | 125.74% | 82.91% | 0.00% | -71.69% | -99.09% | $2.37 | $0.65 | 9.70% | 229.23% | 0.90 | 565,000 | -55.41% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.75 | 0.00% | -2.70% | -5.45% | -6.76% | -17.46% | -1.67% | -18.28% | -3.78% | -54.36% | $19.75 | $13.58 | 25.32% | 8.62% | 0.64 | 14,400 | -48.57% |
| MERC | MERCER INTERNATIONAL INC | $1.91 | -9.05% | -26.82% | -32.27% | -42.64% | -45.43% | -69.73% | -85.09% | -72.16% | -82.67% | $8.28 | $1.89 | 76.93% | 1.06% | 0.98 | 717,000 | 27.81% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.24 | -0.70% | -4.72% | -9.01% | 4.69% | 10.56% | -4.93% | 1.92% | 43.24% | -30.38% | $5.37 | $3.50 | 21.04% | 21.14% | 0.55 | 27,000 | -18.92% |
| SEER | SEER INC | $2.27 | 2.71% | -4.22% | -0.44% | 6.57% | 15.23% | 12.38% | -69.69% | N/A | N/A | $2.63 | $1.62 | 13.52% | 40.12% | 1.79 | 95,000 | 175.36% |
| SUNS | SUNRISE REALTY TRUST INC | $9.52 | -3.64% | -3.64% | -5.93% | -4.13% | -10.53% | -33.47% | N/A | N/A | N/A | $15.74 | $7.80 | 39.52% | 22.05% | 0.79 | 61,400 | -5.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.