| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLTR | KALTURA INC | $1.32 | -1.13% | -1.87% | -14.05% | 2.73% | 3.54% | -16.77% | -26.54% | -87.63% | N/A | $2.05 | $1.06 | 35.85% | 24.64% | 1.31 | 138,000 | -42.02% |
| ZSQR | Z SQUARED INC | $3.78 | 1.89% | 41.04% | -7.80% | -69.02% | -66.22% | -77.31% | -80.09% | -98.10% | N/A | $21.41 | $2.11 | 82.34% | 79.15% | 0.53 | 559,000 | -36.76% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.33 | 0.00% | 0.10% | 0.15% | 1.08% | 1.67% | 3.40% | N/A | N/A | N/A | $10.38 | $9.98 | 0.48% | 3.51% | -0.02 | 0 | N/A |
| VRXA | VERAXA BIOTECH AG | $1.41 | 0.00% | -3.42% | -18.50% | -40.00% | -87.84% | -86.51% | N/A | N/A | N/A | $27.36 | $1.27 | 94.85% | 11.02% | 0.32 | 56,000 | 140.34% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $65.63 | 3.76% | 1.44% | 5.70% | -0.65% | 15.14% | 70.47% | 303.63% | 336.08% | 143.16% | $74.77 | $36.00 | 12.22% | 82.31% | 0.40 | 58,000 | -29.70% |
| BREZ | BREEZE ACQUISITION CORP II | $10.02 | 0.00% | 0.10% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 1.38% | 1.21% | -0.10 | 0 | -100.00% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.95 | 0.30% | 0.20% | 0.20% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 0.80% | 1.02% | 0.07 | 200 | -33.33% |
| APMC | AMPERCAP ACQUISITION CO | $9.96 | 0.00% | -0.10% | -0.10% | -0.39% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.39% | 0.81% | -0.02 | 8 | 0.00% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $19.33 | -0.36% | -8.26% | -0.97% | 37.58% | 17.29% | 24.87% | 310.40% | 284.29% | 917.37% | $22.07 | $10.14 | 12.42% | 90.63% | 0.44 | 28,400 | -44.75% |
| DPRO | DRAGANFLY INC | $5.35 | -3.95% | -4.80% | 23.56% | 8.74% | 8.08% | -12.15% | -74.79% | -94.41% | N/A | $14.40 | $3.78 | 62.85% | 41.50% | 1.27 | 784,000 | 25.64% |
| SES | SES AI CORP | $0.54 | 1.13% | -0.93% | -1.83% | -39.20% | -49.53% | -71.08% | -72.98% | -94.60% | N/A | $3.73 | $0.49 | 85.66% | 8.96% | 1.66 | 11,801,000 | -17.85% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $10.45 | -3.60% | -13.35% | -15.04% | -59.15% | -66.74% | -81.33% | -59.55% | -97.90% | N/A | $92.69 | $10.24 | 88.73% | 2.05% | 0.70 | 593,000 | -52.45% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.71 | -1.16% | -8.80% | -14.50% | 64.42% | 59.81% | 58.33% | 90.85% | -64.38% | N/A | $2.34 | $0.88 | 26.92% | 94.32% | 1.36 | 1,010,000 | -6.31% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.09 | 0.15% | 0.20% | 0.34% | 0.90% | 1.61% | N/A | N/A | N/A | N/A | $13.99 | $5.08 | 27.87% | 98.82% | -0.01 | 6 | -70.00% |
| USBC | USBC INC | $0.51 | 0.00% | 0.59% | -1.92% | 64.52% | 49.12% | -60.47% | -97.14% | N/A | -26.09% | $1.38 | $0.29 | 63.04% | 78.95% | 1.18 | 77,500 | -50.64% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.26 | -0.19% | 0.10% | 0.39% | 0.29% | 2.09% | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 0.77% | 3.95% | 0.03 | 900 | 2,150.00% |
| GDEV | GDEV INC | $10.90 | 0.00% | -4.97% | 0.93% | -13.65% | -18.23% | -46.67% | -57.92% | -84.80% | N/A | $42.20 | $10.00 | 74.17% | 9.00% | 0.22 | 600 | 0.00% |
| SRI | STONERIDGE INC | $6.93 | 1.76% | -1.00% | -3.75% | -1.84% | 29.29% | -10.58% | -65.11% | -67.17% | -62.88% | $9.71 | $4.60 | 28.63% | 50.65% | 1.49 | 136,000 | -37.90% |
| NKTX | NKARTA INC | $2.75 | -3.51% | -2.83% | 1.48% | -1.08% | 29.11% | 37.50% | 69.75% | -90.79% | N/A | $3.72 | $1.70 | 25.98% | 61.76% | 1.60 | 681,000 | -27.09% |
| TONX | TON STRATEGY CO | $3.58 | -7.62% | 5.46% | 15.32% | 47.12% | 21.19% | -48.71% | -97.90% | -99.98% | -96.69% | $7.50 | $1.75 | 52.33% | 104.29% | 1.41 | 179,000 | -19.73% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.73 | -1.25% | -0.21% | -9.21% | -5.40% | 35.14% | 97.08% | 82.63% | -80.14% | -38.89% | $5.47 | $2.09 | 13.53% | 126.32% | 1.16 | 178,000 | 19.46% |
| ADAG | ADAGENE INC | $2.93 | -1.68% | -11.48% | -23.30% | -28.88% | -28.01% | 45.05% | 132.54% | -79.44% | N/A | $4.85 | $1.30 | 39.59% | 125.38% | 0.37 | 197,000 | -37.85% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.83 | 0.42% | -0.41% | -9.55% | 5.23% | 4.55% | -17.86% | -52.92% | -69.94% | -54.99% | $6.95 | $4.40 | 30.50% | 9.90% | 0.75 | 135,000 | 8.00% |
| FC | FRANKLIN COVEY CO | $17.31 | 0.23% | 0.23% | -15.23% | -27.02% | 14.56% | -9.37% | -59.56% | -57.72% | 4.66% | $26.81 | $11.16 | 35.43% | 55.11% | 0.96 | 33,700 | -43.83% |
| DEFT | DEFI TECHNOLOGIES INC | $0.50 | -5.26% | -0.20% | -16.56% | -0.98% | -17.65% | -76.34% | N/A | N/A | N/A | $2.31 | $0.39 | 78.18% | 29.23% | 3.89 | 2,725,000 | 92.44% |
| LARK | LANDMARK BANCORP INC | $31.97 | 2.08% | 0.31% | -0.84% | 5.20% | 30.07% | 23.30% | 105.61% | 47.30% | 97.26% | $34.60 | $23.57 | 7.60% | 35.64% | 0.18 | 8,000 | 122.22% |
| XYF | X FINANCIAL | $5.26 | 0.77% | 7.35% | -2.95% | 10.04% | 13.85% | -62.32% | 27.36% | 22.61% | N/A | $14.80 | $3.30 | 64.45% | 59.39% | 0.75 | 58,000 | 71.60% |
| LODE | COMSTOCK INC | $2.56 | 0.00% | -3.40% | -28.29% | -35.68% | -20.25% | -31.55% | -37.56% | -91.35% | -97.12% | $4.98 | $2.35 | 48.59% | 8.94% | 1.29 | 1,048,000 | -22.26% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.11 | 0.33% | -3.17% | -9.08% | -24.29% | -19.39% | -20.13% | 9.11% | -45.74% | -87.06% | $9.27 | $5.93 | 34.09% | 3.04% | 0.89 | 408,000 | 10.27% |
| TARA | PROTARA THERAPEUTICS INC | $3.28 | -2.09% | -7.61% | -17.38% | -18.00% | -38.23% | -23.54% | 100.00% | -55.37% | -99.10% | $7.82 | $3.23 | 58.06% | 1.55% | 1.10 | 553,000 | -16.47% |
| RXST | RXSIGHT INC | $4.66 | -1.48% | -10.38% | -27.19% | -9.16% | -29.29% | -48.54% | -82.77% | -65.63% | N/A | $13.22 | $4.48 | 64.75% | 4.02% | 1.24 | 1,119,000 | -8.20% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.70 | -1.82% | -13.18% | -30.41% | -28.76% | 5.88% | 81.21% | -86.99% | -95.74% | N/A | $6.95 | $1.21 | 61.15% | 122.77% | 1.73 | 1,067,000 | -9.11% |
| PERF | PERFECT CORP | $1.90 | -1.04% | -1.55% | 0.53% | 14.46% | 12.43% | -1.04% | -42.60% | -80.47% | N/A | $2.15 | $1.24 | 11.63% | 53.23% | 0.48 | 165,000 | -25.34% |
| XPOF | XPONENTIAL FITNESS INC | $3.92 | 4.53% | 7.40% | -25.19% | -43.92% | -34.01% | -49.87% | -76.04% | -67.71% | N/A | $9.25 | $3.57 | 57.62% | 9.96% | 1.44 | 364,000 | -44.00% |
| CRNT | CERAGON NETWORKS LTD | $2.11 | -0.94% | 1.44% | 1.93% | -11.34% | -8.66% | -10.59% | 7.65% | -41.71% | -14.92% | $3.29 | $1.85 | 35.87% | 14.05% | 1.17 | 188,000 | -36.05% |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.93 | 0.00% | 0.30% | 0.51% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 0.90% | 1.02% | 0.02 | 0 | N/A |
| TOYO | TOYO CO LTD | $4.47 | 2.76% | 1.36% | -4.28% | -39.43% | -47.29% | -24.62% | -58.73% | N/A | N/A | $17.43 | $4.12 | 74.35% | 8.50% | 0.20 | 260,000 | -2.99% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.40 | 0.98% | -2.40% | -3.94% | 0.30% | 11.67% | 10.29% | 110.69% | N/A | N/A | $14.75 | $11.11 | 9.15% | 20.61% | 0.34 | 49,000 | 7.69% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.19 | 1.21% | -6.89% | -7.10% | -31.87% | -10.09% | -55.04% | -66.93% | -71.10% | -76.75% | $10.38 | $3.88 | 59.63% | 7.99% | 0.63 | 532,000 | -28.59% |
| MPU | MEGA MATRIX INC | $2.78 | -3.47% | -11.75% | 1,187.04% | 808.50% | 266.27% | 94.41% | 227.06% | -78.26% | 47.09% | $3.88 | $0.17 | 28.35% | 1,584.85% | 0.44 | 3,500 | -52.05% |
| CBFV | CB FINANCIAL SERVICES INC | $37.05 | -0.16% | -0.62% | -1.00% | -0.54% | 10.04% | 9.32% | 75.01% | 60.11% | 60.22% | $38.86 | $30.97 | 4.66% | 19.63% | 0.25 | 3,600 | 80.00% |
| FNWD | FINWARD BANCORP | $43.24 | 2.32% | 1.55% | 0.42% | 26.10% | 17.92% | 34.20% | 108.49% | 4.17% | 35.13% | $45.82 | $30.08 | 5.62% | 43.75% | 0.16 | 27,800 | 379.31% |
| DFDV | DEFI DEVELOPMENT CORP | $6.04 | 4.32% | -0.33% | 31.88% | 144.53% | 52.14% | -59.57% | 333.29% | N/A | N/A | $18.28 | $2.44 | 66.96% | 147.54% | 1.13 | 2,932,000 | 27.53% |
| HNVR | HANOVER BANCORP INC | $26.51 | 1.73% | -0.45% | -1.63% | 13.78% | 23.25% | 15.31% | 46.79% | N/A | N/A | $27.94 | $19.91 | 5.12% | 33.18% | 0.30 | 57,600 | -16.52% |
| MRT | MARTI TECHNOLOGIES INC | $2.15 | 0.94% | 8.59% | 2.87% | 31.90% | 6.44% | -3.59% | 237.52% | -78.11% | N/A | $2.75 | $1.12 | 21.82% | 91.96% | 0.44 | 37,000 | -77.44% |
| SBFG | SB FINANCIAL GROUP INC | $29.86 | -2.83% | 1.29% | 10.35% | 27.44% | 47.97% | 45.23% | 107.07% | 72.17% | 144.95% | $30.84 | $18.16 | 3.18% | 64.43% | 0.31 | 16,200 | 80.00% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $0.88 | 3.53% | -11.11% | -52.43% | -55.22% | -64.80% | -76.22% | -82.40% | -88.79% | N/A | $4.76 | $0.75 | 81.51% | 17.33% | 0.30 | 1,560,000 | 983.33% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.36 | 3.56% | -0.23% | -3.11% | 7.39% | 0.93% | -1.58% | N/A | N/A | N/A | $7.10 | $3.27 | 38.55% | 33.33% | 0.14 | 10,000 | -49.49% |
| CMTG | CLAROS MORTGAGE TRUST INC | $1.31 | 0.77% | -8.39% | -23.39% | -44.26% | -39.63% | -63.31% | -88.27% | N/A | N/A | $3.62 | $1.27 | 63.81% | 3.15% | 0.91 | 404,000 | -59.60% |
| ACOG | ALPHA COGNITION INC | $8.47 | -1.17% | -4.08% | -13.13% | 30.31% | 59.21% | 9.72% | N/A | N/A | N/A | $10.14 | $4.50 | 16.47% | 88.22% | 0.93 | 117,000 | -17.02% |
| ANTX | AN2 THERAPEUTICS INC | $4.88 | -0.20% | -3.37% | -13.78% | -5.06% | 33.33% | 293.55% | -64.33% | N/A | N/A | $7.19 | $1.00 | 32.13% | 388.00% | 0.80 | 155,000 | -40.15% |
| CURI | CURIOSITYSTREAM INC | $3.10 | -0.64% | 11.51% | 13.97% | 27.05% | -1.59% | -40.15% | 362.69% | -72.10% | N/A | $5.51 | $2.30 | 43.74% | 34.78% | 1.42 | 735,000 | -20.71% |
| MINE | MAYFAIR GOLD CORP | $2.74 | 0.00% | -6.80% | -14.38% | 18.87% | -13.02% | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 43.85% | 26.85% | 1.42 | 131,000 | -69.82% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.80 | -4.56% | -26.46% | -7.80% | 47.40% | 9.60% | -20.06% | -45.68% | N/A | N/A | $11.34 | $4.50 | 40.08% | 51.00% | 0.23 | 205,000 | 180.82% |
| QSI | QUANTUM-SI INC | $0.83 | 6.24% | 11.95% | -1.53% | -2.68% | -3.58% | -44.77% | -51.65% | -90.97% | N/A | $3.10 | $0.69 | 73.10% | 20.87% | 2.30 | 2,572,000 | 61.46% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $6.16 | 0.82% | -1.91% | -14.44% | -38.46% | -15.96% | -52.91% | -42.54% | N/A | N/A | $14.80 | $4.55 | 58.38% | 35.38% | 0.13 | 187,000 | 2.19% |
| CIA | CITIZENS INC | $3.59 | -0.55% | 0.28% | -7.71% | -39.66% | -21.62% | -39.05% | 21.28% | -42.19% | -64.53% | $6.50 | $3.39 | 44.77% | 5.90% | 0.79 | 148,000 | 43.69% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.03 | 0.05% | 1.12% | -3.20% | 4.05% | 18.79% | 12.67% | 91.26% | -2.31% | -62.64% | $20.97 | $14.70 | 9.25% | 29.46% | 0.52 | 16,900 | 10.46% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.41 | -0.70% | -0.70% | -18.97% | -41.98% | -42.21% | -69.87% | -43.15% | -90.88% | N/A | $7.08 | $1.34 | 80.08% | 5.22% | 1.61 | 604,000 | 13.32% |
| MSLE | SATELLOS BIOSCIENCE INC | $8.70 | -0.11% | -6.65% | -7.45% | 29.66% | 22.19% | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 35.05% | 59.93% | 1.75 | 37,400 | -8.78% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.31 | -3.32% | -22.94% | -34.50% | -26.82% | -35.78% | -26.82% | -72.77% | -98.30% | N/A | $2.66 | $1.05 | 50.75% | 24.76% | 1.39 | 1,168,000 | -3.07% |
| ECBK | ECB BANCORP INC | $20.70 | 0.00% | -1.05% | -0.91% | 7.31% | 28.89% | 30.11% | 79.53% | N/A | N/A | $21.78 | $14.83 | 4.96% | 39.58% | 0.38 | 8,600 | 45.76% |
| EPSN | EPSILON ENERGY LTD | $5.93 | -1.66% | -2.47% | 2.42% | 13.38% | -4.35% | 15.15% | 12.95% | 9.21% | N/A | $6.65 | $4.20 | 10.83% | 41.19% | 0.41 | 98,000 | 63.33% |
| PEPG | PEPGEN INC | $2.59 | -3.36% | -9.12% | -24.38% | 51.46% | -46.93% | -55.95% | -48.51% | N/A | N/A | $7.80 | $1.31 | 66.79% | 97.71% | 1.07 | 513,000 | -21.92% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.99 | 0.00% | 0.00% | 0.30% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 2.25% | 1.42% | 0.09 | 0 | N/A |
| NAKA | NAKAMOTO INC | $9.99 | 2.36% | 8.94% | 39.53% | 152.91% | 1.94% | -80.18% | N/A | N/A | N/A | $48.00 | $3.36 | 79.19% | 197.32% | 2.75 | 184,000 | -21.70% |
| MDWD | MEDIWOUND LTD | $13.84 | 0.07% | 3.28% | 6.71% | -5.14% | -18.49% | -21.81% | 61.29% | -44.93% | -76.06% | $20.03 | $12.52 | 30.90% | 10.54% | 0.74 | 72,600 | 19.02% |
| AP | AMPCO PITTSBURGH CORP | $8.64 | -0.35% | 3.47% | -2.04% | -11.48% | 16.29% | 245.60% | 207.47% | 79.25% | -20.88% | $12.81 | $1.75 | 32.55% | 393.71% | 1.00 | 126,000 | -6.67% |
| PAAC | PROEM ACQUISITION CORP I | $10.07 | 0.00% | -0.30% | 0.90% | 0.80% | 0.60% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 0.79% | 2.44% | -0.03 | 0 | N/A |
| HSDT | SOLANA CO | $2.94 | 1.38% | 6.52% | 37.38% | 97.32% | 36.11% | -78.82% | -99.95% | -100.00% | -100.00% | $20.50 | $1.19 | 85.66% | 147.89% | 1.44 | 285,000 | -30.15% |
| PRQR | PROQR THERAPEUTICS NV | $1.65 | -3.51% | -9.84% | -30.67% | 5.43% | 4.43% | -20.29% | 13.79% | -78.15% | -78.26% | $3.10 | $1.33 | 46.77% | 24.06% | 1.10 | 585,000 | -3.15% |
| CHEC | CHENGHE ACQUISITION III CO | $10.28 | 0.10% | 0.19% | 0.29% | 1.18% | 2.39% | 3.01% | N/A | N/A | N/A | $10.47 | $9.91 | 1.77% | 3.73% | 0.01 | 25,000 | 11.61% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $10.00 | 0.30% | 0.00% | 0.40% | 1.11% | 0.20% | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 2.91% | 1.21% | -0.00 | 250 | 66.67% |
| AMPY | AMPLIFY ENERGY CORP | $4.28 | -1.38% | -4.89% | -8.35% | 7.54% | -34.36% | -26.71% | -39.97% | -11.20% | N/A | $6.79 | $3.65 | 36.97% | 17.26% | 0.95 | 461,000 | -31.91% |
| MNSB | MAINSTREET BANCSHARES INC | $24.83 | -0.12% | 0.65% | 0.16% | 2.22% | 12.81% | 18.29% | 13.90% | 2.39% | N/A | $25.87 | $17.86 | 4.00% | 39.04% | 0.51 | 37,300 | 110.73% |
| BVFL | BV FINANCIAL INC | $20.87 | 0.29% | -2.25% | -2.20% | -3.47% | 9.47% | 26.18% | 107.66% | N/A | N/A | $22.17 | $14.60 | 5.86% | 42.95% | 0.40 | 12,900 | -22.75% |
| FOCL | EDAP TMS SA | $4.71 | 2.61% | 13.49% | 7.29% | -6.73% | 26.95% | 86.90% | -27.65% | -24.64% | 65.26% | $6.40 | $1.75 | 26.41% | 169.14% | 0.42 | 59,000 | 45.32% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.86 | -1.06% | -5.58% | 72.22% | 25.68% | -22.18% | -48.76% | -8.82% | -96.91% | N/A | $3.74 | $0.83 | 50.27% | 124.10% | 1.05 | 244,000 | 27.08% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.55 | 1.21% | -4.43% | -10.55% | -13.52% | -9.15% | -20.27% | -16.48% | -55.95% | N/A | $9.60 | $7.37 | 21.35% | 2.44% | 0.78 | 223,000 | 7.21% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $51.01 | 2.02% | -2.28% | -7.27% | -14.34% | -16.39% | -27.15% | -28.71% | -17.22% | -15.12% | $73.50 | $50.00 | 30.60% | 2.02% | 0.06 | 300 | -40.00% |
| CHRS | COHERUS ONCOLOGY INC | $1.13 | -3.42% | -16.30% | -17.52% | -23.65% | -36.16% | -22.07% | -72.10% | -93.65% | -96.19% | $2.62 | $1.09 | 56.80% | 3.67% | 1.64 | 1,221,000 | -21.83% |
| OZ | BELPOINTE PREP LLC | $43.81 | -0.45% | -3.71% | -9.28% | -3.18% | -15.57% | -31.75% | -48.23% | N/A | N/A | $69.00 | $42.59 | 36.51% | 2.86% | 0.16 | 25,200 | 92.37% |
| PED | PEDEVCO CORP | $13.11 | -4.10% | 1.16% | 0.00% | 10.17% | -10.14% | 13.02% | -35.10% | -54.48% | -68.15% | $18.89 | $8.64 | 30.60% | 51.74% | 0.43 | 12,300 | -12.77% |
| PONO | PONO CAPITAL FOUR INC | $10.02 | 0.00% | 0.00% | 0.10% | 0.40% | 0.30% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.79% | 1.73% | -0.00 | 50 | 0.00% |
| DERM | JOURNEY MEDICAL CORP | $6.14 | -2.85% | -16.01% | -18.46% | -1.29% | -10.10% | -11.01% | 118.51% | N/A | N/A | $9.56 | $4.31 | 35.74% | 42.46% | 0.67 | 216,000 | -40.82% |
| RDCM | RADCOM LTD | $10.36 | 0.58% | -0.10% | 1.57% | -17.65% | -5.47% | -26.84% | 17.73% | -6.50% | -49.44% | $16.74 | $9.40 | 38.11% | 10.21% | 0.45 | 49,000 | 72.54% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 13.29% | N/A | N/A | N/A | $3.80 | $2.85 | 1.32% | 31.58% | -0.13 | 0 | N/A |
| FLWS | 1 800 FLOWERS COM INC | $2.68 | -4.63% | 8.06% | -31.63% | -24.51% | -12.99% | -43.22% | -60.24% | -92.22% | -71.00% | $7.10 | $2.41 | 62.25% | 11.20% | 1.39 | 546,000 | 17.67% |
| DTIL | PRECISION BIOSCIENCES INC | $6.22 | -1.74% | -6.75% | -27.25% | -7.85% | -3.86% | 26.17% | -43.78% | -98.35% | N/A | $9.62 | $3.53 | 35.34% | 76.20% | 1.26 | 204,000 | -49.25% |
| EBMT | EAGLE BANCORP MONTANA INC | $21.53 | 0.61% | -2.40% | -5.36% | -8.07% | 5.49% | 24.38% | 80.32% | -3.24% | 51.62% | $24.66 | $15.80 | 12.69% | 36.27% | 0.29 | 25,000 | -20.89% |
| BZUN | BAOZUN INC | $2.94 | 0.00% | 3.16% | 3.89% | 6.52% | 18.55% | -27.94% | -9.26% | -83.66% | -80.39% | $4.27 | $2.07 | 31.15% | 42.03% | 1.42 | 168,000 | -69.78% |
| ATOM | ATOMERA INC | $4.35 | 0.23% | 5.58% | -4.81% | -40.49% | -4.40% | 11.25% | -27.56% | -83.04% | -45.96% | $12.37 | $1.89 | 64.82% | 130.04% | 2.52 | 202,000 | -53.02% |
| MRDN | MERIDIAN HOLDINGS INC | $13.36 | 0.94% | -4.71% | -3.19% | 9.24% | 77.90% | -5.65% | -62.00% | -85.63% | N/A | $16.09 | $5.80 | 16.97% | 130.50% | 0.69 | 30,000 | -38.02% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.95 | 0.00% | -0.10% | -0.10% | 0.51% | -0.40% | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.09% | 1.22% | -0.01 | 0 | N/A |
| UIS | UNISYS CORP | $2.32 | -1.69% | -3.33% | -13.75% | -33.71% | 8.92% | -40.97% | -30.75% | -91.07% | -75.11% | $4.98 | $1.97 | 53.37% | 17.77% | 1.50 | 594,000 | 0.68% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $9.86 | 1.65% | -9.29% | -27.82% | -17.70% | -34.27% | -58.92% | -99.61% | -100.00% | -100.00% | $25.52 | $9.40 | 61.36% | 4.89% | 1.31 | 380,000 | -38.01% |
| PLG | PLATINUM GROUP METALS LTD | $1.32 | 0.00% | -5.71% | -16.98% | 1.54% | -22.81% | -43.35% | 11.86% | -32.31% | -95.32% | $4.04 | $1.18 | 67.33% | 11.86% | 1.36 | 684,000 | -35.90% |
| LUCD | LUCID DIAGNOSTICS INC | $0.83 | -1.43% | 5.09% | -18.22% | -20.58% | -30.59% | -20.58% | -42.24% | N/A | N/A | $1.63 | $0.75 | 49.29% | 10.13% | 0.84 | 1,189,000 | 4.94% |
| SKYX | SKYX PLATFORMS CORP | $1.23 | 1.65% | -3.15% | -2.38% | 18.27% | -23.60% | 4.24% | -13.38% | N/A | N/A | $3.29 | $0.95 | 62.61% | 30.02% | 1.36 | 619,000 | 40.05% |
| NIU | NIU TECHNOLOGIES | $2.05 | -4.65% | -0.97% | 4.59% | 3.02% | -32.57% | -57.47% | -26.52% | -91.53% | N/A | $5.67 | $1.79 | 63.84% | 14.53% | 1.36 | 277,000 | -3.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.