| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUIG | SUI GROUP HOLDINGS LTD | $3.86 | -4.46% | -1.03% | -41.16% | 110.93% | 139.01% | 71.56% | N/A | N/A | N/A | $8.66 | $1.13 | 55.43% | 241.59% | 0.93 | 1,061,000 | -14.09% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.32 | 0.28% | 0.28% | 0.48% | 0.09% | 2.88% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.68% | 4.55% | 0.00 | 11,800 | 19,566.67% |
| MASS | 908 DEVICES INC | $8.76 | 7.48% | 16.03% | 47.47% | 22.86% | 95.54% | 152.45% | -46.75% | N/A | N/A | $8.79 | $1.81 | 0.34% | 383.98% | 1.76 | 442,000 | 33.13% |
| QUAD | QUAD/GRAPHICS INC | $6.26 | -2.03% | -4.43% | -5.15% | 10.80% | 14.86% | 37.89% | 144.53% | 106.60% | -48.26% | $9.13 | $4.50 | 31.40% | 39.11% | 1.14 | 325,000 | 111.04% |
| CTGO | CONTANGO ORE INC | $24.93 | 1.05% | 6.09% | 13.84% | 27.98% | 144.17% | 29.44% | -16.62% | 55.81% | 398.60% | $25.21 | $8.85 | 1.11% | 181.69% | 0.32 | 170,000 | 28.79% |
| NVEC | NVE CORP | $65.27 | 0.26% | -2.71% | 2.00% | -11.33% | 2.40% | -18.28% | 39.91% | 32.99% | 34.47% | $88.50 | $51.50 | 26.25% | 26.74% | 0.93 | 28,600 | 2.14% |
| BKTI | BK TECHNOLOGIES CORP | $84.48 | 2.66% | 8.24% | 26.43% | 79.25% | 115.40% | 288.06% | 601.08% | 478.63% | 284.00% | $85.73 | $19.48 | 1.46% | 333.68% | 0.99 | 51,500 | -19.53% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.08 | 0.00% | 0.00% | 0.05% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | $10.27 | $9.21 | 1.85% | 9.45% | -0.01 | 100 | N/A |
| PACH | PIONEER ACQUISITION I CORP | $9.96 | 0.00% | -0.05% | 0.00% | -0.45% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.19% | 2.68% | 0.07 | 0 | -100.00% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.96 | 0.00% | 0.09% | 0.19% | -0.51% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 1.00% | 0.29% | 0.00 | 0 | -100.00% |
| OFLX | OMEGA FLEX INC | $31.19 | -0.02% | -7.60% | -10.21% | -3.69% | -10.34% | -37.53% | -66.33% | -80.10% | -6.63% | $57.81 | $28.12 | 46.06% | 10.90% | 0.84 | 22,900 | 30.86% |
| NC | NACCO INDUSTRIES INC | $42.16 | -1.38% | 1.44% | 6.60% | -4.85% | 24.99% | 48.71% | -10.36% | 131.52% | -11.34% | $45.50 | $26.15 | 7.34% | 61.22% | 0.86 | 9,600 | -35.14% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.71 | 0.00% | 0.56% | 2.78% | 2.98% | 5.52% | 7.10% | N/A | N/A | N/A | $11.70 | $9.96 | 8.46% | 7.53% | -0.00 | 261,000 | -11.53% |
| BCML | BAYCOM CORP | $28.75 | -0.62% | -3.17% | -3.69% | 3.75% | 14.22% | 21.21% | 63.54% | 179.13% | N/A | $30.96 | $22.22 | 7.14% | 29.41% | 0.64 | 12,600 | -30.00% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.90 | -2.54% | 1.47% | -17.95% | -18.73% | -4.83% | -13.64% | 155.56% | N/A | N/A | $8.76 | $5.75 | 21.22% | 20.00% | 0.75 | 56,000 | 21.74% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.17 | -0.78% | -0.88% | -0.64% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 3.14% | 0.89% | -0.14 | 400 | -60.00% |
| ACTG | ACACIA RESEARCH CORP | $3.25 | 0.00% | -0.91% | -2.40% | -9.22% | 1.56% | -30.26% | -19.55% | -6.34% | -64.21% | $5.36 | $2.70 | 39.37% | 20.37% | 0.93 | 163,000 | 49.54% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.00 | -0.03% | 0.11% | 0.01% | 0.31% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.95% | 0.82% | -0.05 | 10,000 | 16.28% |
| GCO | GENESCO INC | $28.99 | -0.28% | -8.84% | -9.72% | 47.23% | 36.55% | 6.70% | -26.27% | 34.59% | -49.20% | $44.80 | $16.19 | 35.29% | 79.06% | 1.53 | 94,000 | -24.19% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.22 | 0.19% | 2.15% | -9.22% | 36.29% | -9.22% | -3.15% | -2.25% | -29.55% | -10.46% | $7.20 | $1.14 | 27.50% | 357.89% | 1.22 | 399,000 | -20.52% |
| ALDF | ALDEL FINANCIAL II INC | $10.45 | 0.10% | 0.29% | 0.11% | -0.38% | 3.36% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.22% | 5.56% | -0.00 | 3,000 | -91.80% |
| EDIT | EDITAS MEDICINE INC | $3.47 | -1.42% | 15.28% | 40.49% | 57.73% | 199.14% | 1.76% | -71.65% | -87.63% | N/A | $3.80 | $0.91 | 8.68% | 281.32% | 2.05 | 2,589,000 | -36.87% |
| LYEL | LYELL IMMUNOPHARMA INC | $16.24 | 8.48% | 23.22% | 42.33% | 83.71% | 50.93% | -41.16% | -88.92% | N/A | N/A | $30.00 | $7.65 | 45.86% | 112.29% | 1.56 | 52,500 | -18.60% |
| MPX | MARINE PRODUCTS CORP | $8.87 | -0.34% | -2.10% | 2.54% | 4.23% | 5.72% | -8.46% | 4.85% | -43.29% | 27.81% | $10.32 | $7.49 | 14.05% | 18.42% | 1.02 | 7,300 | -68.40% |
| MG | MISTRAS GROUP INC | $9.84 | -0.61% | -0.71% | 2.93% | 22.85% | -6.99% | -13.46% | 120.63% | 151.66% | -23.42% | $12.44 | $7.06 | 20.87% | 39.38% | 0.97 | 188,000 | 11.24% |
| IMAB | I-MAB | $3.78 | 10.53% | -2.07% | -13.50% | 56.20% | 358.74% | 204.84% | -5.74% | -91.96% | N/A | $5.90 | $0.60 | 35.93% | 535.29% | 1.23 | 2,881,000 | 102.74% |
| MVIS | MICROVISION INC | $1.24 | 0.81% | -6.77% | 8.77% | 8.77% | 0.00% | 8.77% | -65.65% | -36.41% | -61.13% | $1.95 | $0.80 | 36.41% | 55.00% | 2.23 | 3,232,000 | -31.70% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.46 | -0.84% | -0.18% | 0.29% | 0.77% | 3.26% | 4.60% | N/A | N/A | N/A | $11.16 | $9.94 | 6.27% | 5.24% | -0.01 | 200 | -73.33% |
| VOR | VOR BIOPHARMA INC | $48.72 | 22.14% | 55.75% | 19.41% | 50.37% | 239.51% | 248.00% | -38.79% | N/A | N/A | $65.80 | $2.62 | 25.96% | 1,758.12% | 1.23 | 1,109,000 | 92.53% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.84 | 0.07% | -2.33% | 2.90% | 36.49% | 4.69% | -5.27% | 77.66% | -62.18% | N/A | $21.10 | $8.61 | 34.41% | 60.74% | 1.08 | 147,000 | -26.13% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.51 | -6.69% | -5.64% | -18.24% | -24.17% | 28.72% | -77.67% | -74.57% | N/A | N/A | $15.55 | $1.76 | 83.86% | 42.61% | 0.28 | 119,000 | -10.53% |
| FSBW | FS BANCORP INC | $39.92 | 1.06% | -1.94% | -5.36% | 1.37% | 5.02% | -10.27% | 46.44% | 94.73% | 238.59% | $49.15 | $34.61 | 18.78% | 15.34% | 0.57 | 19,200 | 22.29% |
| JACS | JACKSON ACQUISITION CO II | $10.38 | 0.19% | 0.00% | 0.29% | 0.78% | 3.08% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.29% | 4.43% | 0.01 | 27,000 | 8,900.00% |
| CURI | CURIOSITYSTREAM INC | $5.30 | -2.03% | 3.72% | 18.83% | -5.86% | 97.76% | 177.49% | 263.01% | -46.79% | N/A | $7.15 | $1.47 | 25.87% | 260.54% | 1.38 | 298,000 | -38.30% |
| CZNC | CITIZENS & NORTHERN CORP | $19.81 | 0.46% | 0.25% | -2.27% | 4.59% | -1.54% | 0.61% | -18.07% | 21.98% | 1.49% | $22.68 | $17.85 | 12.65% | 10.98% | 0.61 | 30,000 | 0.00% |
| RNGR | RANGER ENERGY SERVICES INC | $14.04 | -1.82% | -0.21% | -0.78% | 17.59% | -1.06% | 17.88% | 43.56% | 437.93% | N/A | $18.45 | $10.56 | 23.90% | 32.95% | 0.43 | 116,000 | -35.91% |
| ARQ | ARQ INC | $7.16 | -0.56% | -0.56% | -1.92% | 33.33% | 71.70% | 21.98% | 162.27% | 76.35% | 8.48% | $8.11 | $3.34 | 11.71% | 114.37% | 1.01 | 223,000 | -19.20% |
| CERS | CERUS CORP | $1.59 | 4.61% | -0.63% | 25.20% | 12.77% | 14.39% | -8.62% | -55.83% | -74.60% | -64.98% | $2.24 | $1.12 | 28.86% | 41.96% | 1.75 | 1,486,000 | 36.71% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.14 | 0.10% | 1.10% | 1.05% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 1.22% | 2.48% | -0.01 | 9,500 | 6.74% |
| SLP | SIMULATIONS PLUS INC | $15.07 | 1.14% | -0.53% | 4.73% | -13.64% | -38.54% | -52.94% | -68.95% | -80.00% | 59.64% | $37.67 | $12.39 | 59.99% | 21.63% | 1.03 | 450,000 | 18.11% |
| GRAF | GRAF GLOBAL CORP | $10.54 | -0.38% | -0.19% | 0.48% | 0.76% | 2.83% | 5.29% | N/A | N/A | N/A | $11.02 | $9.98 | 4.36% | 5.61% | -0.01 | 400 | -42.86% |
| TBRG | TRUBRIDGE INC | $20.17 | -0.88% | -7.69% | 0.95% | -13.88% | -26.71% | 68.65% | -27.65% | -26.95% | -52.12% | $32.00 | $11.78 | 36.97% | 71.22% | 0.69 | 56,600 | -53.61% |
| PKOH | PARK OHIO HOLDINGS CORP | $21.24 | 2.36% | 5.67% | 7.16% | 18.92% | -1.67% | -30.81% | 87.80% | 32.17% | -26.40% | $34.50 | $15.52 | 38.43% | 36.86% | 1.10 | 29,400 | -45.56% |
| GSRT | GSR III ACQUISITION CORP | $10.36 | -0.19% | -3.54% | 0.00% | -3.99% | 3.50% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 9.83% | 5.07% | 0.02 | 3,270,000 | 19.91% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0.00% | 0.00% | 0.10% | -0.20% | 1.39% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.58% | 2.51% | 0.03 | 0 | N/A |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.50 | -0.10% | 0.00% | 0.50% | 0.82% | 2.84% | 5.24% | N/A | N/A | N/A | $10.70 | $9.96 | 1.87% | 5.42% | 0.00 | 2,200 | -63.33% |
| RAC | RITHM ACQUISITION CORP | $10.25 | 0.00% | -0.45% | -0.39% | 0.59% | 1.49% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 0.97% | 3.85% | 0.03 | 45,000 | 22,400.00% |
| NEWT | NEWTEKONE INC | $11.45 | -1.21% | -5.84% | -6.53% | 1.51% | -4.26% | -8.11% | -29.84% | -38.34% | -30.31% | $15.49 | $9.12 | 26.08% | 25.55% | 0.97 | 163,000 | 20.74% |
| NL | NL INDUSTRIES INC | $6.15 | 0.65% | 1.32% | -6.68% | -3.91% | -22.15% | -17.23% | -20.44% | 44.71% | 105.69% | $9.42 | $5.29 | 34.71% | 16.26% | 1.08 | 17,900 | 108.14% |
| PCB | PCB BANCORP | $21.00 | 0.96% | -1.55% | -3.85% | 0.10% | 12.24% | 11.76% | 16.21% | 138.91% | N/A | $22.45 | $16.00 | 6.46% | 31.25% | 0.75 | 23,000 | -19.58% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 0.00% | 0.19% | 0.29% | 0.29% | 3.26% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.52% | 5.63% | 0.01 | 200 | -83.33% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.82 | -4.44% | -1.23% | 4.38% | 40.89% | 26.36% | 28.76% | -36.91% | -31.63% | -40.41% | $9.93 | $5.28 | 11.18% | 67.05% | 0.46 | 177,000 | -10.61% |
| AVBC | AVIDIA BANCORP INC | $14.94 | -0.47% | -5.62% | -3.61% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 6.57% | 6.71% | 0.25 | 52,400 | -22.94% |
| PLBC | PLUMAS BANCORP | $43.14 | 0.37% | -0.69% | -0.74% | -2.97% | -0.30% | 5.79% | 52.06% | 119.21% | 385.26% | $51.33 | $37.69 | 15.96% | 14.47% | 0.48 | 14,500 | -19.44% |
| ALEC | ALECTOR INC | $2.96 | -2.95% | -6.92% | 14.29% | 111.43% | 140.65% | -36.48% | -68.71% | -71.90% | N/A | $6.14 | $0.87 | 51.79% | 240.23% | 1.64 | 965,000 | 73.56% |
| SCPH | SCPHARMACEUTICALS INC | $5.67 | 0.00% | 0.53% | 2.90% | 48.82% | 115.59% | 24.34% | -13.04% | -23.89% | N/A | $6.28 | $1.94 | 9.71% | 192.27% | 0.99 | 3,209,000 | 94.60% |
| AACB | ARTIUS II ACQUISITION INC | $10.18 | 0.00% | 0.30% | 0.49% | 0.59% | 1.09% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.00% | 3.35% | -0.02 | 0 | N/A |
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.95 | -0.20% | -0.20% | -0.20% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 2.16% | 1.43% | 0.11 | 1,000 | N/A |
| HVMCU | HIGHVIEW MERGER CORP | $10.12 | 0.40% | 0.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $10.01 | 3.41% | 1.10% | -0.03 | 6,600 | N/A |
| WTF | WATON FINANCIAL LTD | $6.17 | -3.89% | -6.66% | 42.49% | 3.35% | -68.92% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 68.92% | 52.35% | 0.83 | 194,000 | -37.42% |
| CBAN | COLONY BANKCORP INC | $17.01 | -1.85% | -5.66% | 0.12% | 3.28% | 5.33% | 9.60% | 30.54% | 58.23% | 91.12% | $18.49 | $13.99 | 8.00% | 21.59% | 0.60 | 70,500 | 21.55% |
| XPER | XPERI INC | $6.48 | -2.11% | 2.69% | 10.39% | -18.08% | -16.06% | -29.87% | -56.71% | N/A | N/A | $11.08 | $5.69 | 41.49% | 13.98% | 1.25 | 465,000 | 43.08% |
| BRT | BRT APARTMENTS CORP | $15.66 | -0.32% | -4.40% | 0.90% | 0.13% | -7.88% | -10.92% | -22.90% | 32.94% | 120.87% | $20.22 | $14.17 | 22.55% | 10.52% | 0.78 | 20,200 | -64.56% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.99 | 1.63% | 4.83% | 5.94% | 5.72% | 8.71% | 6.40% | -49.49% | -48.34% | -55.76% | $5.55 | $3.81 | 10.01% | 31.01% | 0.75 | 432,000 | -36.93% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.82 | 3.41% | -4.71% | 4.60% | 148.29% | 82.00% | -86.22% | N/A | N/A | N/A | $17.19 | $0.61 | 89.41% | 197.87% | 1.38 | 313,000 | -24.94% |
| FNLC | FIRST BANCORP INC | $26.26 | -1.54% | -1.50% | -2.88% | 3.35% | 6.23% | -0.23% | -4.68% | 24.57% | 37.49% | $31.05 | $22.11 | 15.43% | 18.77% | 0.63 | 19,600 | -23.44% |
| HITI | HIGH TIDE INC | $3.63 | -3.46% | 0.83% | 9.01% | 57.83% | 92.06% | 77.07% | 159.29% | N/A | N/A | $4.06 | $1.64 | 10.48% | 121.34% | 1.09 | 546,000 | -63.58% |
| JENA | JENA ACQUISITION CORP II | $10.15 | 0.14% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.08 | 1.84% | 0.69% | -0.02 | 4,300 | -14.00% |
| TECX | TECTONIC THERAPEUTIC INC | $15.69 | -1.44% | 3.84% | -5.77% | -21.04% | -11.41% | -48.22% | 103.50% | -89.96% | N/A | $61.07 | $13.70 | 74.31% | 14.53% | 1.29 | 385,000 | -36.78% |
| AVNW | AVIAT NETWORKS INC | $22.93 | 0.92% | -2.05% | 2.32% | -4.66% | 19.61% | 6.01% | -16.25% | 108.83% | 267.47% | $26.83 | $12.96 | 14.54% | 77.00% | 1.16 | 115,000 | 8.49% |
| BRY | BERRY CORP (BRY) | $3.78 | -1.05% | -3.82% | 13.51% | 36.46% | 17.76% | -26.46% | -49.60% | 19.24% | N/A | $5.90 | $2.11 | 35.93% | 79.15% | 1.16 | 1,141,000 | -31.47% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.20 | 0.20% | 0.10% | 0.34% | -4.67% | 1.19% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.60% | 4.08% | -0.01 | 900 | 12.50% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $2.90 | -8.81% | -10.22% | 19.83% | 201.46% | 331.55% | 42.16% | -54.55% | 25.00% | -98.27% | $3.55 | $0.22 | 18.31% | 1,194.64% | 1.86 | 2,274,000 | -26.93% |
| FLWS | 1 800 FLOWERS COM INC | $4.60 | -5.35% | -8.73% | -17.56% | -6.50% | -22.03% | -41.99% | -29.12% | -81.56% | -49.45% | $9.24 | $3.86 | 50.22% | 19.17% | 1.38 | 455,000 | 11.79% |
| GAMB | GAMBLINGCOM GROUP LTD | $8.18 | -2.04% | -1.56% | -2.27% | -31.20% | -35.18% | -18.36% | 7.63% | N/A | N/A | $17.14 | $7.93 | 52.28% | 3.15% | 1.00 | 448,000 | -11.64% |
| WSBF | WATERSTONE FINANCIAL INC | $15.60 | -0.32% | -4.06% | 5.33% | 12.96% | 15.99% | 6.12% | -3.47% | 0.71% | 15.73% | $16.86 | $11.61 | 7.47% | 34.37% | 0.54 | 45,600 | 20.95% |
| NRC | NATIONAL RESEARCH CORP | $12.78 | 0.08% | -12.88% | -15.20% | -23.93% | -0.16% | -44.09% | -67.89% | -74.03% | 7.04% | $21.98 | $9.76 | 41.86% | 31.01% | 0.67 | 149,000 | 77.38% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.70 | -0.82% | -2.61% | -8.32% | -11.90% | -5.83% | -29.20% | 8.74% | -40.12% | -10.02% | $13.93 | $8.29 | 30.37% | 17.01% | 0.79 | 356,000 | 86.39% |
| MSGY | MASONGLORY LTD | $20.45 | 4.23% | 24.17% | 53.76% | N/A | N/A | N/A | N/A | N/A | N/A | $22.20 | $3.83 | 7.88% | 433.94% | 3.81 | 997,000 | -8.53% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.08 | 0.97% | 0.48% | -1.42% | -5.02% | -13.33% | 21.64% | -79.10% | N/A | N/A | $2.69 | $1.32 | 22.68% | 57.58% | 0.18 | 50,600 | -2.13% |
| ACIU | AC IMMUNE SA | $2.89 | -4.93% | 14.68% | 30.77% | 42.36% | 54.55% | -23.54% | -8.54% | -40.78% | N/A | $3.88 | $1.43 | 25.52% | 102.10% | 1.08 | 217,000 | -3.56% |
| EGHT | 8X8 INC | $2.12 | -6.61% | -8.23% | 7.61% | 8.16% | 6.00% | 3.92% | -38.55% | -86.37% | -74.37% | $3.52 | $1.52 | 39.77% | 39.47% | 1.77 | 760,000 | 24.79% |
| CVEO | CIVEO CORP | $23.00 | 1.55% | 1.55% | -2.42% | -0.39% | 0.00% | -16.06% | -8.48% | 183.92% | 29.50% | $28.23 | $18.01 | 18.53% | 27.71% | 0.70 | 74,000 | 29.82% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.57 | 1.08% | -3.06% | -6.54% | -11.51% | -12.24% | -22.23% | 65.89% | 112.06% | 176.11% | $31.72 | $19.75 | 35.15% | 4.15% | 0.44 | 45,000 | 61.87% |
| CIX | COMPX INTERNATIONAL INC | $23.40 | -2.78% | -4.99% | -2.90% | -11.93% | 12.93% | -19.89% | 44.09% | 56.52% | 112.92% | $33.40 | $17.89 | 29.94% | 30.80% | 0.83 | 2,200 | -12.00% |
| AARD | AARDVARK THERAPEUTICS INC | $13.29 | -2.85% | 16.17% | 50.00% | -1.70% | 76.96% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 32.12% | 172.34% | 1.28 | 63,000 | -64.61% |
| WEYS | WEYCO GROUP INC | $30.09 | 0.30% | -0.17% | 0.60% | -9.26% | -1.28% | -11.60% | 47.94% | 86.09% | 11.28% | $41.05 | $25.51 | 26.70% | 17.95% | 0.75 | 13,600 | 72.15% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.92 | -3.54% | -4.78% | -4.90% | 22.90% | 6.75% | -16.41% | N/A | N/A | N/A | $34.51 | $16.52 | 33.58% | 38.74% | 0.92 | 116,000 | 123.08% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.99 | 0.50% | -6.77% | -12.20% | -24.41% | 13.17% | 299.50% | 75.60% | N/A | N/A | $12.36 | $1.76 | 35.36% | 353.98% | 1.06 | 363,000 | 30.58% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.28 | -0.02% | -3.86% | 0.74% | 2.66% | 3.84% | 2.60% | -12.41% | 39.75% | 28.99% | $75.40 | $49.99 | 20.05% | 20.58% | 0.52 | 9,500 | 150.00% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.25 | -4.44% | 0.22% | -6.19% | -11.14% | 10.78% | 15.05% | 33.48% | N/A | N/A | $12.60 | $6.93 | 26.59% | 33.48% | 1.35 | 505,000 | 74.14% |
| CEP | CANTOR EQUITY PARTNERS INC | $22.38 | 6.83% | 5.07% | -1.41% | -19.47% | 108.38% | 123.13% | N/A | N/A | N/A | $59.75 | $10.02 | 62.54% | 123.35% | 0.62 | 241,000 | 82.58% |
| MNTK | MONTAUK RENEWABLES INC | $2.01 | -1.47% | -0.99% | -3.83% | -9.46% | -3.83% | -61.42% | -88.47% | N/A | N/A | $6.04 | $1.68 | 66.72% | 19.64% | 1.31 | 102,000 | 36.73% |
| FSTR | FOSTER L B CO | $26.95 | 1.20% | 0.00% | 5.36% | 23.23% | 36.94% | 31.91% | 176.13% | 100.82% | 119.46% | $29.78 | $17.16 | 9.49% | 57.05% | 0.74 | 22,600 | 15.90% |
| QSI | QUANTUM-SI INC | $1.41 | 1.44% | -11.88% | 30.56% | -28.06% | 17.50% | 59.86% | -48.73% | -86.07% | N/A | $5.77 | $0.61 | 75.56% | 130.39% | 1.96 | 5,709,000 | -39.43% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.55 | 1.73% | 10.19% | 4.26% | 8.96% | 40.66% | 89.89% | 52.90% | 4.16% | 357.68% | $22.85 | $10.59 | 10.07% | 94.11% | 0.40 | 4,100 | -59.00% |
| BGL | BLUE GOLD LTD | $9.28 | -2.01% | 1.98% | -7.85% | -77.60% | -19.09% | -19.02% | -8.03% | N/A | N/A | $166.50 | $4.00 | 94.43% | 132.00% | 0.17 | 47,500 | -34.93% |
| BWAY | BRAINSWAY LTD | $15.07 | -1.44% | -1.89% | -1.12% | 14.60% | 59.13% | 63.10% | 317.45% | 158.40% | N/A | $17.00 | $7.84 | 11.35% | 92.22% | 0.82 | 48,600 | -24.06% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.69 | -2.70% | -6.20% | 3.08% | 1.30% | 1.74% | -19.14% | -52.72% | N/A | N/A | $11.60 | $3.74 | 59.57% | 25.40% | 0.26 | 176,000 | -21.78% |
| STRT | STRATTEC SECURITY CORP | $68.06 | 2.42% | 0.50% | 2.75% | 9.40% | 72.48% | 59.54% | 227.21% | 242.01% | 7.93% | $83.00 | $31.57 | 18.00% | 115.58% | 0.67 | 115,000 | 210.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.