| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNLC | FIRST BANCORP INC | $28.60 | 1.10% | 2.00% | 1.35% | 8.25% | 12.42% | 14.68% | 10.85% | -2.46% | 47.35% | $30.33 | $22.11 | 5.70% | 29.35% | 0.61 | 13,400 | -10.67% |
| NGNE | NEUROGENE INC | $20.69 | -4.48% | -3.36% | -0.24% | 2.63% | -1.38% | 97.80% | 47.79% | -92.12% | -89.70% | $37.27 | $6.88 | 44.48% | 200.95% | 1.46 | 183,000 | 128.75% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.48 | 0.00% | -0.19% | 0.48% | 0.53% | 1.65% | 4.49% | N/A | N/A | N/A | $10.55 | $9.96 | 0.66% | 5.22% | 0.01 | 220,000 | 1,406.85% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.27 | 0.10% | 0.20% | 0.20% | 1.13% | 1.78% | 2.60% | N/A | N/A | N/A | $10.50 | $9.21 | 2.19% | 11.51% | -0.00 | 2,100 | 425.00% |
| OTLY | OATLY GROUP AB | $10.27 | 0.69% | 6.76% | -12.22% | -8.30% | -33.87% | 3.22% | -79.94% | N/A | N/A | $18.84 | $8.35 | 45.49% | 22.99% | 1.62 | 28,600 | -40.42% |
| TLS | TELOS CORP | $4.32 | -0.23% | 0.00% | 7.20% | -12.90% | -38.11% | 78.51% | 82.28% | -88.39% | N/A | $8.36 | $1.83 | 48.33% | 136.07% | 1.61 | 503,000 | -9.86% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.08 | -0.10% | -0.10% | -0.59% | -1.95% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 2.70% | 0.20% | 0.01 | 25,200 | 1,580.00% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.13 | 0.00% | 0.00% | 0.20% | 0.50% | 1.81% | N/A | N/A | N/A | N/A | $10.17 | $9.93 | 0.39% | 2.01% | -0.01 | 0 | -100.00% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.28 | -0.10% | -0.39% | -1.34% | -3.56% | -7.64% | N/A | N/A | N/A | N/A | $13.38 | $10.26 | 23.16% | 0.19% | 0.56 | 55,000 | -40.22% |
| SRZN | SURROZEN INC | $27.87 | -2.00% | -0.46% | -2.55% | 29.33% | 102.40% | 134.99% | 207.14% | -80.96% | N/A | $29.99 | $5.90 | 7.07% | 372.37% | 0.66 | 36,000 | 16.13% |
| API | AGORA INC | $3.66 | 0.55% | 6.09% | -21.79% | -9.41% | -4.44% | -9.18% | -0.81% | -92.89% | N/A | $5.15 | $2.53 | 28.92% | 44.95% | 1.45 | 142,000 | -8.39% |
| XPOF | XPONENTIAL FITNESS INC | $6.51 | 3.33% | 11.28% | 40.60% | -18.83% | -18.42% | -20.22% | -79.41% | N/A | N/A | $11.14 | $3.83 | 41.54% | 69.97% | 1.48 | 202,000 | -42.94% |
| MVBF | MVB FINANCIAL CORP | $24.85 | -1.07% | -2.40% | -7.38% | -2.40% | -4.17% | 43.72% | 22.17% | -27.68% | 89.69% | $29.59 | $15.59 | 16.02% | 59.45% | 0.76 | 28,200 | -57.66% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.97 | 0.10% | 0.10% | -0.20% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.87% | 1.12% | 0.00 | 300 | -70.00% |
| BBBY | BED BATH & BEYOND INC | $4.62 | -0.86% | 0.65% | -10.81% | -21.83% | -60.68% | -8.15% | -76.88% | -93.01% | -68.68% | $12.65 | $3.54 | 63.48% | 30.51% | 2.03 | 2,003,000 | 154.19% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.17 | 0.00% | 0.20% | -0.20% | 0.30% | 1.70% | N/A | N/A | N/A | N/A | $10.21 | $9.92 | 0.39% | 2.52% | -0.04 | 0 | -100.00% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.53 | 0.22% | -4.43% | 1.12% | -13.55% | -55.93% | -54.75% | N/A | N/A | N/A | $21.91 | $3.73 | 79.32% | 21.45% | 0.71 | 387,000 | 66.81% |
| NEWT | NEWTEKONE INC | $11.04 | -0.45% | -0.27% | -10.24% | -3.41% | -1.60% | -9.29% | -9.80% | -59.32% | -10.97% | $14.91 | $9.12 | 25.96% | 21.05% | 1.03 | 235,000 | -28.57% |
| TSBK | TIMBERLAND BANCORP INC | $40.35 | 0.22% | 2.91% | 4.24% | 14.21% | 24.31% | 31.56% | 49.44% | 45.88% | 209.20% | $40.74 | $27.51 | 0.96% | 46.68% | 0.47 | 84,600 | -59.71% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.01 | -0.56% | 3.22% | -5.66% | -4.25% | -10.21% | -7.88% | 34.76% | 37.19% | 186.92% | $20.34 | $13.84 | 21.29% | 15.69% | 0.63 | 15,700 | -63.49% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $8.59 | 8.87% | 9.57% | 14.53% | 174.44% | 447.13% | 587.20% | -15.70% | N/A | N/A | $9.15 | $1.02 | 6.12% | 742.16% | 1.00 | 708,000 | -24.20% |
| BKTI | BK TECHNOLOGIES CORP | $83.82 | 10.13% | 5.83% | -3.23% | 11.51% | 4.29% | 89.38% | 509.60% | 237.30% | 235.97% | $89.50 | $35.76 | 6.35% | 134.40% | 1.02 | 100,000 | 71.53% |
| HNST | HONEST COMPANY INC | $2.82 | 1.44% | -3.09% | 7.22% | 8.05% | -23.16% | -43.60% | 50.80% | N/A | N/A | $5.55 | $2.07 | 49.14% | 36.23% | 1.58 | 1,456,000 | -25.75% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.81 | 0.35% | 0.52% | 1.57% | 68.90% | 52.49% | 49.74% | -70.54% | N/A | N/A | $6.52 | $2.95 | 10.82% | 96.95% | 1.31 | 574,000 | 72.37% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.04 | 0.00% | 0.10% | 0.10% | 0.80% | 1.11% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.08% | 1.93% | 0.01 | 0 | -100.00% |
| AVBH | AVIDBANK HOLDINGS INC | $28.80 | 0.31% | 3.23% | -0.55% | 9.97% | 13.32% | N/A | N/A | N/A | N/A | $31.61 | $22.95 | 8.89% | 25.49% | 0.46 | 31,400 | -42.17% |
| GLSI | GREENWICH LIFESCIENCES INC | $22.82 | -0.61% | -9.94% | -16.68% | 17.21% | 114.27% | 144.06% | 72.88% | -46.17% | N/A | $34.10 | $7.78 | 33.08% | 193.32% | 1.31 | 54,500 | -54.96% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 2.82% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.55 | 0 | N/A |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $14.63 | -2.13% | 1.25% | -10.21% | -9.91% | 33.01% | N/A | N/A | N/A | N/A | $133.12 | $2.31 | 89.01% | 533.93% | -4.60 | 2,000 | -16.67% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | -0.10% | -0.29% | -1.44% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.94% | 1.69% | 0.07 | 2,200 | -12.00% |
| PRE | PRENETICS GLOBAL LTD | $19.68 | 0.56% | -7.69% | 24.24% | 24.71% | 30.68% | 400.76% | 50.80% | N/A | N/A | $23.63 | $3.10 | 16.72% | 535.86% | 0.34 | 117,000 | -28.66% |
| LZM | LIFEZONE METALS LTD | $3.69 | 3.65% | 7.89% | -22.32% | -15.75% | -34.11% | -3.15% | -65.02% | N/A | N/A | $6.23 | $2.90 | 40.77% | 27.24% | 0.48 | 302,000 | 30.17% |
| ALDF | ALDEL FINANCIAL II INC | $10.56 | 0.00% | 0.19% | 0.09% | 0.62% | 1.15% | 4.45% | N/A | N/A | N/A | $10.59 | $10.03 | 0.28% | 5.28% | -0.01 | 0 | -100.00% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.74 | -0.36% | 0.37% | -20.58% | -25.75% | -3.18% | 349.18% | 255.38% | -80.16% | N/A | $4.99 | $0.45 | 45.09% | 506.19% | 1.45 | 579,000 | -5.70% |
| LNKB | LINKBANCORP INC | $8.40 | 0.12% | 1.45% | -4.87% | 2.56% | 19.15% | 17.15% | 28.24% | N/A | N/A | $9.59 | $6.09 | 12.41% | 37.93% | 0.51 | 71,500 | -31.90% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.63 | -0.09% | 0.00% | 0.09% | 1.14% | 1.63% | 4.63% | N/A | N/A | N/A | $10.90 | $10.15 | 2.48% | 4.73% | -0.01 | 4,200 | -27.59% |
| PALI | PALISADE BIO INC | $1.89 | 0.53% | -3.57% | 4.42% | -24.40% | 11.18% | 182.93% | -94.42% | -99.98% | -100.00% | $2.64 | $0.53 | 28.41% | 256.60% | 1.12 | 2,532,000 | -51.80% |
| CLYM | CLIMB BIO INC | $6.56 | -5.61% | -7.74% | -7.21% | 74.93% | 221.57% | 442.15% | 126.21% | N/A | N/A | $8.03 | $1.05 | 18.28% | 524.76% | 0.84 | 404,000 | -46.98% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.00 | 0.10% | 0.00% | 0.10% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.44% | 1.01% | -0.04 | 6,100 | 335.71% |
| SAC | SAFEGUARD ACQUISITION CORP | $9.95 | -0.50% | -0.10% | -0.40% | -1.09% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 9.71% | 0.51% | -0.05 | 1,000 | -68.75% |
| AACOU | ABONY ACQUISITION CORP I | $9.95 | -0.20% | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.60% | 0.20% | -0.01 | 2,100 | -76.40% |
| REI | RING ENERGY INC | $1.49 | 6.43% | -6.29% | -1.32% | 64.46% | 41.90% | 27.35% | -29.38% | -36.60% | -69.96% | $1.65 | $0.72 | 9.70% | 106.94% | 1.14 | 6,692,000 | -18.26% |
| USNA | USANA HEALTH SCIENCES INC | $16.90 | -1.86% | -2.20% | -15.88% | -13.07% | -38.41% | -37.75% | -73.87% | -83.00% | -72.27% | $38.32 | $16.60 | 55.90% | 1.81% | 0.70 | 129,000 | 67.53% |
| JACS | JACKSON ACQUISITION CO II | $10.54 | 0.00% | 0.09% | 0.19% | 1.15% | 1.54% | 4.67% | N/A | N/A | N/A | $10.60 | $10.05 | 0.57% | 4.88% | 0.00 | 200 | -99.55% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.16 | 0.00% | -0.10% | -1.84% | 0.59% | -1.84% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 15.33% | 1.60% | 0.19 | 53,000 | -10.17% |
| VELO | VELO3D INC | $11.88 | 23.62% | 18.80% | 0.25% | -28.35% | 205.40% | 98.00% | -98.98% | -99.78% | N/A | $23.84 | $2.81 | 50.17% | 322.78% | 1.80 | 2,114,000 | 71.17% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.94 | 0.51% | 0.40% | 0.30% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.58% | 1.64% | -0.07 | 65,500 | N/A |
| RM | REGIONAL MANAGEMENT CORP | $33.12 | 1.60% | 2.13% | 2.38% | -15.60% | -14.90% | 5.58% | 26.27% | -5.48% | 101.95% | $46.00 | $25.41 | 28.00% | 30.34% | 1.09 | 70,000 | 45.83% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.37 | 0.00% | 0.10% | -0.19% | -3.08% | -3.08% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 15.48% | 3.91% | 0.19 | 23,000 | 21.69% |
| VACI | VIKING ACQUISITION CORP I | $9.93 | 0.00% | 0.00% | 0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.68% | 0.71% | 0.00 | 0 | N/A |
| GRAF | GRAF GLOBAL CORP | $10.74 | 0.09% | 0.28% | 0.09% | 0.75% | 1.90% | 4.99% | N/A | N/A | N/A | $11.85 | $10.21 | 9.37% | 5.19% | -0.01 | 2,100 | -66.13% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.00 | 2.04% | -1.21% | 5.76% | 4.53% | -8.16% | -15.97% | -93.92% | -98.91% | -99.04% | $12.21 | $5.90 | 26.29% | 52.54% | 1.34 | 168,000 | 37.70% |
| LEGO | LEGATO MERGER CORP IV | $9.87 | 0.00% | 0.00% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.47% | 0.71% | 0.10 | 19,200 | -83.73% |
| WEYS | WEYCO GROUP INC | $32.37 | 0.56% | 0.28% | 1.98% | 6.73% | 9.17% | 5.51% | 22.80% | 39.23% | 21.15% | $34.93 | $25.51 | 7.33% | 26.89% | 0.74 | 5,500 | 14.58% |
| TOI | ONCOLOGY INSTITUTE INC | $3.12 | -0.64% | 0.65% | 5.76% | -14.99% | -9.30% | 110.81% | 364.98% | -68.80% | N/A | $4.88 | $1.14 | 36.07% | 173.68% | 1.12 | 640,000 | -52.17% |
| GCO | GENESCO INC | $28.39 | -0.73% | -1.42% | 8.44% | 14.80% | -5.30% | 28.17% | -24.49% | -39.04% | -59.50% | $38.95 | $16.19 | 27.11% | 75.36% | 1.52 | 147,000 | -0.68% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.41 | 0.00% | 0.00% | -0.49% | 0.58% | 1.96% | 3.27% | N/A | N/A | N/A | $10.70 | $9.96 | 2.71% | 4.52% | 0.03 | 0 | N/A |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.83 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.90% | 0.72% | -0.06 | 2,300 | 4.55% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.71 | 0.00% | 0.00% | 0.56% | 1.04% | 1.90% | 4.90% | N/A | N/A | N/A | $10.74 | $10.21 | 0.28% | 4.90% | -0.00 | 0 | N/A |
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | -0.10% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.89% | 0.30% | 0.01 | 6,400 | -28.89% |
| RMNI | RIMINI STREET INC | $3.35 | 0.90% | 4.36% | -9.95% | -11.84% | -29.62% | -5.10% | -14.76% | -63.19% | -65.53% | $5.38 | $2.79 | 37.73% | 20.07% | 1.20 | 161,000 | -41.88% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.85 | -1.20% | -0.91% | -0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.70% | 0.51% | -0.05 | 5,400 | 45.95% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | 0.00% | 0.00% | 0.89% | 1.69% | 2.41% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.00% | 3.98% | 0.01 | 0 | N/A |
| AMRN | AMARIN CORP PLC | $14.74 | 0.68% | 0.48% | 5.81% | 7.43% | -11.95% | 70.60% | -50.54% | -88.66% | -53.94% | $20.90 | $7.52 | 29.47% | 95.91% | 1.12 | 13,000 | -48.00% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $5.65 | 2.54% | -7.83% | -24.16% | -49.73% | -70.43% | -73.79% | -87.75% | -97.10% | -97.21% | $21.70 | $5.27 | 73.96% | 7.21% | 1.33 | 743,000 | -18.80% |
| AMCX | AMC NETWORKS INC | $7.17 | 2.43% | 7.17% | -8.08% | -22.49% | -8.43% | 3.76% | -58.34% | -86.16% | -88.77% | $10.28 | $5.41 | 30.22% | 32.65% | 1.19 | 331,000 | -26.28% |
| XWIN | XMAX INC | $7.31 | 1.11% | 1.11% | 18.09% | 21.83% | 32.91% | 1,019.45% | 130.09% | -56.87% | -75.22% | $7.42 | $0.57 | 1.48% | 1,180.21% | 0.54 | 1,026,000 | -14.21% |
| RAC | RITHM ACQUISITION CORP | $10.40 | 0.04% | -0.15% | -0.15% | 1.01% | 1.40% | 3.21% | N/A | N/A | N/A | $10.47 | $9.87 | 0.63% | 5.41% | 0.03 | 100 | -99.09% |
| HYLN | HYLIION HOLDINGS CORP | $1.72 | -1.71% | -3.37% | -22.87% | -5.49% | -14.85% | 21.13% | -16.50% | -84.00% | N/A | $2.56 | $1.11 | 32.81% | 54.95% | 1.98 | 703,000 | 20.58% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.80 | 1.34% | -7.46% | -10.09% | -18.54% | -19.80% | -28.83% | N/A | N/A | N/A | $14.98 | $9.50 | 34.56% | 3.16% | 0.46 | 74,000 | 86.40% |
| ASPN | ASPEN AEROGELS INC | $3.69 | 6.34% | 7.89% | 12.50% | 27.68% | -48.82% | -42.52% | -50.47% | -81.68% | -17.08% | $9.76 | $2.30 | 62.19% | 60.43% | 2.07 | 1,373,000 | 26.19% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.63 | 0.09% | 0.00% | 0.85% | 1.38% | 1.72% | 5.05% | N/A | N/A | N/A | $10.64 | $10.09 | 0.09% | 5.35% | 0.01 | 5,400 | -64.94% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $35.36 | 1.96% | 3.82% | -1.97% | -39.98% | -22.90% | 24.16% | -10.03% | 60.87% | 193.93% | $59.65 | $26.96 | 40.72% | 31.16% | 0.54 | 13,600 | 16.24% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $63.41 | 2.03% | 5.35% | 4.45% | 13.94% | 11.15% | 7.53% | -22.79% | 9.64% | 35.40% | $69.30 | $49.99 | 8.50% | 26.85% | 0.53 | 5,400 | 10.20% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.49 | 0.48% | 2.94% | -14.92% | -11.10% | -27.95% | 31.95% | 21.13% | 123.67% | 120.38% | $16.80 | $7.28 | 37.54% | 44.09% | 0.39 | 39,000 | 28.29% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 0.00% | 0.00% | 0.00% | -1.49% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.88% | 0.10% | 0.01 | 0 | N/A |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.60 | 1.69% | -0.28% | -12.30% | -35.14% | -41.18% | -54.77% | -65.08% | -74.59% | -75.36% | $8.06 | $3.43 | 55.31% | 4.96% | 0.65 | 1,247,000 | -4.81% |
| MKTW | MARKETWISE INC | $18.89 | 0.64% | 1.12% | 38.39% | 25.51% | 16.46% | 83.43% | -41.52% | -90.49% | N/A | $21.74 | $9.10 | 13.11% | 107.58% | 1.11 | 24,200 | 16.35% |
| PACK | RANPAK HOLDINGS CORP | $3.58 | -1.10% | -2.72% | -29.67% | -35.26% | -36.52% | -31.29% | -30.21% | -83.11% | N/A | $6.31 | $2.91 | 43.26% | 23.02% | 1.81 | 343,000 | 26.10% |
| ITHA | ITHAX ACQUISITION CORP III | $9.89 | -0.10% | 0.00% | -0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.20% | 0.41% | -0.04 | 350 | -76.67% |
| LENZ | LENZ THERAPEUTICS INC | $9.67 | 3.42% | 8.17% | -29.31% | -39.56% | -79.99% | -62.09% | -45.40% | N/A | N/A | $50.19 | $8.25 | 80.73% | 17.21% | 1.35 | 698,000 | -49.38% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | -1.51% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.17 | 0 | N/A |
| ANL | ADLAI NORTYE LTD | $8.18 | 3.54% | 21.19% | -0.73% | 492.75% | 360.85% | 291.39% | N/A | N/A | N/A | $12.09 | $0.88 | 32.34% | 830.60% | 0.60 | 455,000 | -17.42% |
| SI | SHOULDER INNOVATIONS INC | $14.60 | -0.54% | 1.32% | 7.91% | 1.60% | 21.57% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 18.62% | 33.70% | 0.77 | 46,300 | -59.03% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.90 | 0.00% | 0.00% | 0.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 1.59% | 1.02% | 0.01 | 41,000 | 1,071.43% |
| PDYN | PALLADYNE AI CORP | $6.48 | 4.52% | 3.85% | -13.25% | 37.29% | -34.35% | 3.35% | 128.65% | -88.95% | N/A | $13.00 | $4.14 | 50.15% | 56.52% | 1.46 | 1,326,000 | -10.83% |
| GTE | GRAN TIERRA ENERGY INC | $8.53 | 4.28% | -2.18% | 31.03% | 101.65% | 102.61% | 66.28% | 783.94% | 1,139.83% | 269.26% | $9.74 | $3.09 | 12.42% | 176.05% | 2.14 | 551,000 | -32.97% |
| KELYA | KELLY SERVICES INC | $8.78 | 1.27% | -1.35% | -6.30% | 1.62% | -32.25% | -33.89% | -46.85% | -62.84% | -54.27% | $14.94 | $7.98 | 41.23% | 10.03% | 0.89 | 366,000 | 12.27% |
| DBI | DESIGNER BRANDS INC | $5.92 | 1.89% | 4.78% | -17.78% | -17.09% | 65.83% | 51.79% | -34.00% | -65.86% | -78.17% | $8.75 | $2.18 | 32.35% | 172.18% | 1.60 | 600,000 | 33.33% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.44 | 0.77% | 0.77% | 1.06% | 1.36% | 2.55% | 3.57% | N/A | N/A | N/A | $11.67 | $9.80 | 10.54% | 6.53% | -0.01 | 17,100 | 185.00% |
| MBI | MBIA INC | $5.94 | 2.41% | 3.30% | -10.68% | -14.16% | -18.07% | 22.98% | -36.54% | -40.60% | -29.03% | $8.26 | $3.86 | 28.09% | 53.89% | 1.10 | 210,000 | 37.25% |
| RZLT | REZOLUTE INC | $3.12 | -0.32% | -4.00% | -0.64% | 44.11% | -66.05% | 3.31% | 52.20% | -56.30% | N/A | $11.46 | $1.07 | 72.77% | 191.59% | 0.76 | 686,000 | -62.74% |
| TTGT | TECHTARGET INC | $4.12 | 6.46% | 3.78% | 15.08% | -20.31% | -25.90% | -67.04% | -88.48% | -94.20% | -43.25% | $9.92 | $3.41 | 58.47% | 20.82% | 1.34 | 219,000 | 24.43% |
| OTGA | OTG ACQUISITION CORP I | $10.07 | 0.10% | 0.20% | 0.10% | 0.65% | 0.10% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.76% | 1.00% | 0.05 | 52,000 | N/A |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.18 | -1.50% | -5.65% | 3.96% | 13.90% | -30.08% | -38.39% | -58.16% | -26.21% | -21.54% | $15.01 | $7.43 | 38.84% | 23.55% | 0.79 | 263,000 | 16.89% |
| DSX | DIANA SHIPPING INC | $2.56 | 2.81% | 4.92% | -3.40% | 52.38% | 52.38% | 59.01% | -33.85% | -13.51% | 9.40% | $2.72 | $1.27 | 5.71% | 101.57% | 0.84 | 573,000 | 24.30% |
| JENA | JENA ACQUISITION CORP II | $10.22 | 0.00% | 0.00% | -0.58% | 0.20% | 0.69% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.67% | 1.39% | 0.00 | 0 | N/A |
| COSO | COASTALSOUTH BANCSHARES INC | $24.68 | -0.32% | 2.15% | -0.12% | 6.52% | 15.92% | N/A | N/A | N/A | N/A | $25.90 | $19.24 | 4.71% | 28.27% | 0.43 | 66,000 | 23.13% |
| VGZ | VISTA GOLD CORP | $2.04 | -0.97% | 10.87% | -27.40% | 12.71% | -5.12% | 158.23% | 223.81% | 92.45% | 363.64% | $3.13 | $0.68 | 34.82% | 202.22% | 0.71 | 751,000 | -34.24% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.00 | 3.32% | 12.90% | -5.85% | 53.51% | 70.52% | 120.82% | 188.66% | 33.33% | -99.81% | $14.93 | $4.78 | 6.23% | 192.89% | 0.86 | 211,000 | -11.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.