| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIR | SPIRE GLOBAL INC | $9.04 | 758,000 | -55.83% | 10.42 | 11.31 | 10.99 | 10.74 | 11.01 | 34.09 | 3.62 | 9.71 | 5.25 | 11.49 | -0.61 | -0.23 | -0.38 | 1.66 | ||
| FLYX | FLYEXCLUSIVE INC | $3.86 | 7,300 | -12.05% | 3.83 | 3.88 | 4.28 | 3.48 | 3.31 | 47.18 | 34.58 | 32.50 | 57.37 | 50.88 | -0.12 | -0.13 | 0.00 | 0.28 | ||
| JACS | JACKSON ACQUISITION CO II | $10.45 | 150 | -25.00% | 10.44 | 10.42 | 10.39 | 10.35 | 10.23 | 56.86 | 92.86 | 88.10 | 53.54 | 54.18 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.39 | 151,000 | -34.35% | 4.74 | 4.70 | 4.82 | 4.68 | 4.97 | 39.19 | 11.09 | 30.09 | 1.82 | 23.72 | -0.05 | -0.01 | -0.04 | 0.89 | ||
| BCML | BAYCOM CORP | $28.20 | 9,700 | -14.91% | 27.45 | 27.63 | 28.69 | 28.35 | 27.45 | 46.27 | 61.45 | 45.82 | 67.72 | 57.36 | -0.28 | -0.35 | 0.07 | 0.62 | ||
| XPER | XPERI INC | $6.74 | 731,000 | 62.44% | 6.66 | 6.64 | 6.43 | 6.73 | 7.35 | 57.30 | 44.48 | 40.56 | 58.86 | 36.69 | 0.05 | 0.05 | -0.00 | 1.27 | ||
| ISBA | ISABELLA BANK CORP | $41.80 | 30,600 | 43.66% | 37.69 | 36.80 | 35.18 | 33.70 | N/A | 61.20 | 80.42 | 86.97 | 69.08 | 76.78 | 1.34 | 0.79 | 0.56 | -0.55 | ||
| TECX | TECTONIC THERAPEUTIC INC | $16.44 | 546,000 | 59.65% | 17.78 | 17.57 | 17.01 | 19.60 | 22.18 | 57.15 | 15.31 | 13.07 | 23.85 | 13.87 | 0.19 | 0.16 | 0.03 | 1.30 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.38 | 9,500 | 9,400.00% | 10.37 | 10.35 | 10.27 | 10.24 | N/A | 64.62 | 90.48 | 63.40 | 49.67 | 31.37 | 0.03 | 0.03 | -0.00 | 0.03 | ||
| GRAF | GRAF GLOBAL CORP | $10.67 | 1,600 | -72.41% | 10.64 | 10.62 | 10.57 | 10.52 | 10.39 | 66.29 | 39.68 | 35.79 | 94.95 | 85.96 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| SOPH | SOPHIA GENETICS SA | $4.52 | 176,000 | 54.39% | 4.62 | 4.41 | 4.00 | 3.66 | 3.47 | 57.09 | 57.85 | 65.02 | 35.66 | 49.30 | 0.21 | 0.19 | 0.02 | 1.06 | ||
| DCTH | DELCATH SYSTEMS INC | $8.68 | 1,280,000 | -26.73% | 9.52 | 10.38 | 10.79 | 11.23 | 12.72 | 30.51 | 6.67 | 9.11 | 0.02 | 4.71 | -0.57 | -0.37 | -0.20 | 0.90 | ||
| SLDB | SOLID BIOSCIENCES INC | $3.93 | 1,742,000 | -42.30% | 5.14 | 5.56 | 5.60 | 5.69 | 4.78 | 32.67 | 10.71 | 10.91 | 6.88 | 3.40 | -0.36 | -0.16 | -0.20 | 1.32 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.50 | 32,200 | 159.68% | 15.38 | 15.81 | 17.23 | 17.21 | 17.38 | 38.04 | 22.22 | 27.47 | 63.38 | 69.60 | -0.62 | -0.60 | -0.02 | 0.64 | ||
| ANRO | ALTO NEUROSCIENCE INC | $11.29 | 232,000 | -69.43% | 12.52 | 10.18 | 6.64 | 4.77 | 3.80 | 58.98 | 56.53 | 63.69 | 0.35 | 15.92 | 1.76 | 1.95 | -0.19 | 1.08 | ||
| BWAY | BRAINSWAY LTD | $16.17 | 69,000 | 81.58% | 16.69 | 16.26 | 15.81 | 14.23 | 12.05 | 43.80 | 29.50 | 51.63 | 0.00 | 27.47 | 0.28 | 0.38 | -0.10 | 0.83 | ||
| RAC | RITHM ACQUISITION CORP | $10.38 | 200,000 | 284.62% | 10.38 | 10.35 | 10.30 | 10.27 | N/A | 59.52 | 77.08 | 75.89 | 52.60 | 51.32 | 0.03 | 0.03 | -0.00 | 0.04 | ||
| MAGN | MAGNERA CORP | $8.57 | 448,000 | -21.95% | 8.87 | 9.28 | 10.57 | 11.72 | 14.21 | 37.30 | 12.50 | 14.65 | 47.16 | 51.44 | -0.60 | -0.60 | -0.00 | 1.46 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $10.44 | 117,000 | -35.36% | 10.82 | 11.22 | 11.41 | 8.58 | 7.33 | 49.42 | 22.32 | 18.16 | 35.45 | 19.00 | -0.17 | -0.08 | -0.09 | 0.71 | ||
| CIA | CITIZENS INC | $6.06 | 132,000 | 28.16% | 5.64 | 5.66 | 5.52 | 4.81 | 4.62 | 53.82 | 68.11 | 66.13 | 65.85 | 63.09 | 0.09 | 0.07 | 0.02 | 0.77 | ||
| KRRO | KORRO BIO INC | $32.35 | 222,000 | 47.02% | 36.95 | 40.60 | 37.97 | 26.64 | 23.63 | 40.30 | 4.96 | 6.15 | 0.77 | 4.89 | -1.48 | -0.04 | -1.43 | 1.24 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.10 | 226,000 | 56.94% | 10.06 | 10.04 | 9.99 | N/A | N/A | 72.67 | 96.67 | 98.89 | 87.49 | 93.28 | 0.02 | 0.02 | 0.01 | 0.09 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.20 | 38,000 | -44.12% | 24.19 | 24.23 | 24.24 | 23.26 | 22.32 | 44.63 | 32.07 | 33.38 | 15.87 | 10.96 | -0.06 | 0.00 | -0.06 | 0.91 | ||
| VERI | VERITONE INC | $6.69 | 5,599,000 | -38.38% | 6.58 | 6.31 | 5.13 | 3.60 | 2.97 | 53.47 | 42.41 | 38.02 | 17.48 | 15.56 | 0.38 | 0.46 | -0.08 | 2.34 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.86 | 88,000 | -19.27% | 13.78 | 13.34 | 13.70 | 13.15 | 13.51 | 53.31 | 72.78 | 73.89 | 64.26 | 70.52 | 0.10 | 0.04 | 0.06 | 0.45 | ||
| MPX | MARINE PRODUCTS CORP | $8.65 | 42,500 | -3.41% | 8.70 | 8.71 | 8.88 | 8.79 | 8.66 | 49.28 | 28.72 | 24.30 | 33.00 | 24.01 | -0.07 | -0.05 | -0.01 | 0.99 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.53 | 3,400 | 9.68% | 10.53 | 10.52 | 10.50 | 10.46 | 10.35 | 47.26 | 83.33 | 87.78 | 24.65 | 32.59 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| AVBC | AVIDIA BANCORP INC | $15.00 | 57,400 | 15.49% | 15.00 | 14.84 | 15.14 | N/A | N/A | 55.76 | 73.64 | 77.47 | 66.63 | 75.28 | 0.04 | -0.02 | 0.06 | 0.59 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.24 | 20 | N/A | 10.24 | 10.22 | 10.18 | 10.15 | N/A | 65.91 | 59.46 | 52.68 | 50.38 | 35.25 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.46 | 100 | -98.00% | 10.47 | 10.47 | 10.45 | 10.44 | 10.30 | 50.36 | 20.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $6.95 | 543,000 | 31.48% | 7.10 | 7.00 | 5.84 | 4.67 | 3.62 | 54.55 | 23.29 | 21.22 | 24.45 | 14.88 | 0.27 | 0.38 | -0.11 | 1.64 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.97 | 143,000 | 30.00% | 5.12 | 5.27 | 5.04 | 4.82 | 5.43 | 42.61 | 9.94 | 12.45 | 0.77 | 3.79 | -0.04 | 0.03 | -0.07 | 0.31 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.82 | 168,000 | -0.59% | 9.04 | 9.21 | 9.13 | 9.53 | 9.96 | 39.18 | 9.48 | 10.36 | 10.86 | 9.24 | -0.14 | -0.06 | -0.08 | 1.29 | ||
| WEYS | WEYCO GROUP INC | $31.35 | 21,000 | 101.92% | 29.51 | 29.29 | 29.73 | 30.53 | 31.24 | 58.62 | 57.90 | 33.65 | 60.49 | 31.56 | 0.07 | -0.10 | 0.17 | 0.74 | ||
| EGHT | 8X8 INC | $2.20 | 2,710,000 | 268.71% | 1.92 | 1.89 | 2.01 | 1.97 | 2.05 | 51.25 | 46.26 | 36.35 | 51.54 | 43.20 | -0.01 | -0.03 | 0.02 | 1.79 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $21.07 | 72,500 | 147.44% | 20.39 | 20.37 | 20.71 | 19.35 | 20.33 | 39.92 | 42.47 | 38.77 | 33.33 | 32.54 | -0.10 | -0.02 | -0.08 | 1.11 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.24 | 38,000 | -28.30% | 19.31 | 19.33 | 19.69 | 19.52 | 19.70 | 42.19 | 20.10 | 22.57 | 32.69 | 42.91 | -0.12 | -0.11 | -0.02 | 0.60 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.01 | 903,000 | -25.19% | 15.67 | 16.58 | 17.86 | 18.33 | 19.75 | 32.85 | 2.80 | 10.59 | 5.89 | 21.56 | -0.96 | -0.73 | -0.22 | 0.49 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.44 | 21,300 | 1,231.25% | 21.28 | 20.86 | 20.40 | 20.31 | 18.13 | 60.93 | 85.08 | 88.72 | 78.12 | 85.19 | 0.35 | 0.24 | 0.11 | 0.41 | ||
| CLW | CLEARWATER PAPER CORP | $18.51 | 128,000 | -35.35% | 18.47 | 18.88 | 20.22 | 23.10 | 25.14 | 40.11 | 48.98 | 44.83 | 56.07 | 44.62 | -0.61 | -0.62 | 0.01 | 0.71 | ||
| OTGA | OTG ACQUISITION CORP I | $10.05 | 78,000 | 1.30% | 10.16 | 10.14 | N/A | N/A | N/A | 48.73 | 19.44 | 36.33 | 8.89 | 8.06 | N/A | N/A | N/A | 0.14 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.30 | 350 | -89.71% | 10.29 | 10.27 | 10.22 | 10.32 | N/A | 56.93 | 63.64 | 47.98 | 52.08 | 36.24 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| GNLX | GENELUX CORP | $7.84 | 338,000 | 2.11% | 7.60 | 6.77 | 5.14 | 4.22 | 3.76 | 39.93 | 63.45 | 80.88 | 16.88 | 39.85 | 0.68 | 0.83 | -0.15 | 1.27 | ||
| JENA | JENA ACQUISITION CORP II | $10.20 | 800 | -92.31% | 10.20 | 10.20 | 10.17 | N/A | N/A | 56.33 | 58.33 | 41.67 | 45.18 | 32.67 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $4.93 | 370,000 | -33.81% | 5.07 | 5.21 | 5.31 | 5.07 | 4.63 | 37.76 | 20.41 | 29.04 | 0.90 | 11.34 | -0.11 | -0.07 | -0.05 | 1.22 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.24 | 132,000 | -60.36% | 6.93 | 6.71 | 5.74 | 5.77 | 5.03 | 50.60 | 23.83 | 31.79 | 4.34 | 4.44 | 0.27 | 0.40 | -0.13 | 0.64 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.63 | 822,000 | 71.61% | 6.42 | 6.18 | 6.39 | 6.97 | 7.79 | 61.22 | 89.80 | 89.57 | 92.83 | 94.13 | 0.09 | -0.01 | 0.09 | 0.67 | ||
| HVMC | HIGHVIEW MERGER CORP | $9.99 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MASS | 908 DEVICES INC | $8.10 | 343,000 | 4.57% | 7.97 | 8.20 | 7.57 | 7.15 | 5.71 | 46.42 | 23.73 | 24.55 | 22.26 | 22.52 | -0.01 | 0.10 | -0.11 | 1.77 | ||
| FSBW | FS BANCORP INC | $37.97 | 43,000 | 523.19% | 38.58 | 38.50 | 40.05 | 40.25 | 39.49 | 42.24 | 25.82 | 30.26 | 35.30 | 50.23 | -0.43 | -0.43 | 0.01 | 0.56 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.09 | 31,800 | -0.63% | 2.10 | 2.11 | 2.12 | 2.19 | 2.16 | 47.98 | 36.10 | 34.42 | 16.08 | 14.67 | -0.01 | -0.00 | -0.01 | 0.18 | ||
| REKR | REKOR SYSTEMS INC | $2.31 | 2,330,000 | -41.65% | 2.53 | 2.58 | 1.94 | 1.56 | 1.41 | 44.52 | 3.38 | 8.65 | 0.00 | 1.59 | 0.10 | 0.21 | -0.10 | 2.15 | ||
| RLGT | RADIANT LOGISTICS INC | $6.19 | 129,000 | -55.05% | 6.04 | 6.03 | 6.12 | 6.11 | 6.23 | 51.03 | 64.48 | 56.30 | 47.36 | 37.17 | -0.00 | -0.02 | 0.01 | 1.00 | ||
| TBRG | TRUBRIDGE INC | $19.29 | 66,000 | 3.13% | 19.38 | 19.58 | 20.12 | 20.86 | 23.40 | 39.31 | 41.65 | 39.55 | 16.90 | 10.81 | -0.28 | -0.27 | -0.01 | 0.68 | ||
| WTI | W&T OFFSHORE INC | $1.95 | 1,382,000 | -21.48% | 2.08 | 2.13 | 1.98 | 1.88 | 1.69 | 41.88 | 9.14 | 10.68 | 0.00 | 3.18 | -0.01 | 0.03 | -0.04 | 1.14 | ||
| FSTR | FOSTER L B CO | $27.79 | 17,400 | -43.87% | 26.97 | 26.76 | 26.84 | 24.92 | 23.38 | 54.20 | 86.68 | 85.58 | 70.97 | 67.06 | 0.21 | 0.14 | 0.06 | 0.76 | ||
| NL | NL INDUSTRIES INC | $5.91 | 22,400 | -33.73% | 5.91 | 5.88 | 6.05 | 6.23 | 6.90 | 47.57 | 27.22 | 31.05 | 38.30 | 42.79 | -0.05 | -0.06 | 0.01 | 1.09 | ||
| PLBC | PLUMAS BANCORP | $41.46 | 8,800 | -4.35% | 41.07 | 41.43 | 42.69 | 42.81 | 43.31 | 46.60 | 46.19 | 32.30 | 85.09 | 65.43 | -0.41 | -0.47 | 0.06 | 0.49 | ||
| QUAD | QUAD/GRAPHICS INC | $5.66 | 206,000 | -27.97% | 5.66 | 5.70 | 6.14 | 5.99 | 5.91 | 46.52 | 38.46 | 28.92 | 55.85 | 42.72 | -0.14 | -0.15 | 0.01 | 1.15 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.39 | 32,500 | -47.58% | 15.34 | 15.08 | 15.16 | 14.48 | 13.85 | 49.81 | 55.17 | 58.07 | 44.72 | 50.98 | 0.06 | 0.05 | 0.01 | 0.55 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.80 | 1,118,000 | -15.24% | 1.90 | 1.97 | 1.90 | 1.97 | 2.24 | 38.49 | 7.16 | 7.16 | 1.74 | 1.47 | -0.04 | 0.00 | -0.04 | 1.22 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.34 | 4,000 | -18.37% | 10.34 | 10.28 | 10.22 | 10.20 | N/A | 68.63 | 68.63 | 64.05 | 10.80 | 7.88 | 0.04 | 0.04 | 0.00 | -0.00 | ||
| FNLC | FIRST BANCORP INC | $25.46 | 16,800 | 4.35% | 25.03 | 24.99 | 25.92 | 25.84 | 25.31 | 47.10 | 50.86 | 44.23 | 70.99 | 63.66 | -0.20 | -0.26 | 0.06 | 0.63 | ||
| BRT | BRT APARTMENTS CORP | $15.08 | 12,400 | -55.07% | 14.80 | 14.85 | 15.44 | 15.47 | 16.06 | 43.47 | 59.30 | 53.60 | 88.00 | 91.83 | -0.16 | -0.20 | 0.04 | 0.78 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.37 | 185,000 | -39.74% | 6.29 | 6.26 | 6.25 | 6.35 | 6.41 | 50.25 | 58.97 | 54.46 | 55.67 | 42.56 | 0.02 | 0.01 | 0.01 | 0.92 | ||
| PAYS | PAYSIGN INC | $5.23 | 229,000 | -34.57% | 5.40 | 5.47 | 5.57 | 6.16 | 4.52 | 39.00 | 9.35 | 8.23 | 9.98 | 6.31 | -0.15 | -0.10 | -0.05 | 1.44 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.22 | 1,299,000 | -26.65% | 6.28 | 6.38 | 6.58 | 7.43 | 9.79 | 46.49 | 17.28 | 15.70 | 35.99 | 33.61 | -0.17 | -0.16 | -0.01 | 1.06 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.99 | 22,000 | -21.43% | 25.95 | 25.66 | 25.61 | N/A | N/A | 47.45 | 57.51 | 71.36 | 51.77 | 70.20 | 0.14 | 0.15 | -0.01 | 0.31 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.89 | 0 | N/A | 7.85 | 7.71 | 7.49 | 7.42 | 6.61 | 68.68 | 93.45 | 93.65 | 77.70 | 80.27 | 0.12 | 0.11 | 0.01 | 0.91 | ||
| CBAN | COLONY BANKCORP INC | $16.28 | 33,400 | -61.16% | 16.21 | 16.32 | 16.87 | 16.79 | 16.40 | 42.79 | 32.12 | 28.79 | 50.17 | 48.53 | -0.21 | -0.21 | -0.00 | 0.59 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.13 | 59,000 | 38.82% | 20.10 | 20.14 | 20.76 | 21.62 | 22.37 | 42.40 | 35.80 | 36.57 | 37.94 | 43.35 | -0.22 | -0.22 | -0.00 | 0.44 | ||
| APAD | APARADISE ACQUISITION CORP | $9.98 | 350 | -99.68% | 9.98 | 9.96 | 9.93 | N/A | N/A | 65.30 | 93.33 | 86.03 | 52.13 | 50.96 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BACC | BLUE ACQUISITION CORP | $10.08 | 93,000 | 1,353.13% | 10.06 | 10.05 | 10.01 | 10.02 | N/A | 64.49 | 95.78 | 97.73 | 86.93 | 94.76 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| SPOK | SPOK HOLDINGS INC | $13.68 | 156,000 | -18.75% | 14.75 | 15.33 | 16.46 | 17.11 | 16.64 | 22.08 | 8.19 | 14.13 | 13.37 | 17.48 | -0.78 | -0.56 | -0.23 | 0.44 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.25 | 44,400 | -24.75% | 10.17 | 10.39 | 10.15 | 10.12 | 10.43 | 47.84 | 47.15 | 38.20 | 51.35 | 38.69 | -0.05 | 0.00 | -0.05 | 0.63 | ||
| LEGT | LEGATO MERGER CORP III | $10.89 | 26,400 | 380.00% | 10.84 | 10.84 | 10.79 | 10.75 | 10.62 | 63.04 | 88.61 | 66.09 | 68.30 | 41.91 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| IONR | IONEER LTD | $4.30 | 68,600 | -62.51% | 4.62 | 5.33 | 4.65 | 3.87 | 3.84 | 39.48 | 3.99 | 3.85 | 7.54 | 4.99 | -0.21 | -0.00 | -0.21 | 0.90 | ||
| TRAK | REPOSITRAK INC | $15.33 | 30,500 | -50.24% | 15.19 | 14.95 | 15.86 | 16.94 | 18.87 | 45.79 | 57.51 | 57.51 | 59.54 | 60.04 | -0.16 | -0.24 | 0.07 | 0.81 | ||
| III | INFORMATION SERVICES GROUP INC | $5.85 | 285,000 | -53.13% | 5.71 | 5.59 | 5.52 | 5.12 | 4.46 | 55.41 | 43.81 | 51.34 | 55.17 | 63.67 | 0.09 | 0.07 | 0.02 | 0.92 | ||
| STRT | STRATTEC SECURITY CORP | $66.92 | 75,600 | -8.36% | 66.29 | 66.19 | 67.40 | 66.36 | 55.15 | 51.67 | 41.68 | 36.05 | 68.46 | 59.34 | -0.41 | -0.48 | 0.07 | 0.67 | ||
| GPRO | GOPRO INC | $1.77 | 4,086,000 | -17.52% | 1.92 | 2.02 | 2.06 | 1.59 | 1.15 | 38.05 | 5.32 | 4.66 | 8.81 | 7.08 | -0.09 | -0.03 | -0.05 | 1.49 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.09 | 500,000 | -13.64% | 5.32 | 5.50 | 5.38 | 5.64 | 6.13 | 39.08 | 7.62 | 10.24 | 0.00 | 2.32 | -0.12 | -0.05 | -0.07 | 1.10 | ||
| CIO | CITY OFFICE REIT INC | $6.90 | 161,000 | -31.20% | 6.91 | 6.93 | 6.94 | 6.59 | 5.80 | 37.75 | 23.08 | 23.08 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.88 | ||
| CERS | CERUS CORP | $1.45 | 818,000 | -28.62% | 1.47 | 1.52 | 1.46 | 1.40 | 1.44 | 42.75 | 15.93 | 23.72 | 21.91 | 32.04 | -0.02 | 0.00 | -0.02 | 1.76 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.95 | 145,000 | -73.35% | 2.01 | 2.08 | 2.10 | 2.14 | 2.44 | 34.14 | 15.35 | 14.27 | 10.93 | 9.79 | -0.07 | -0.03 | -0.05 | 1.33 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.24 | 358,000 | 27.86% | 3.24 | 3.21 | 3.13 | 3.34 | 3.16 | 56.01 | 65.44 | 66.41 | 37.02 | 43.71 | 0.04 | 0.04 | 0.00 | 0.95 | ||
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| NEWT | NEWTEKONE INC | $10.50 | 163,000 | -32.37% | 10.55 | 10.66 | 11.36 | 11.48 | 11.53 | 35.81 | 21.97 | 23.82 | 48.65 | 53.98 | -0.28 | -0.27 | -0.01 | 0.99 | ||
| NODK | NI HOLDINGS INC | $13.34 | 8,600 | 7.50% | 13.31 | 13.39 | 13.44 | 13.16 | 13.41 | 46.41 | 22.75 | 21.20 | 22.99 | 18.17 | -0.05 | -0.02 | -0.03 | 0.55 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.22 | 4,967,000 | 365.51% | 3.95 | 4.06 | 4.15 | 3.79 | 3.20 | 39.15 | 12.72 | 11.03 | 10.35 | 3.45 | -0.17 | -0.07 | -0.10 | 1.14 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.08 | 55,400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.07 | 0 | -100.00% | 10.06 | 10.04 | 10.00 | N/A | N/A | 64.62 | 93.33 | 96.19 | 48.91 | 59.70 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| MKTW | MARKETWISE INC | $16.84 | 7,600 | 162.07% | 15.84 | 15.16 | 16.19 | 17.51 | 15.53 | 59.80 | 72.66 | 71.85 | 79.05 | 81.03 | 0.19 | -0.14 | 0.33 | 1.12 | ||
| FCEL | FUELCELL ENERGY INC | $8.49 | 4,032,000 | -31.63% | 8.02 | 8.61 | 7.80 | 6.41 | 6.00 | 46.54 | 28.84 | 24.81 | 32.65 | 29.05 | -0.09 | 0.05 | -0.14 | 2.01 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.97 | 4,500 | 400.00% | 15.92 | 15.62 | 15.93 | 14.93 | 14.10 | 56.79 | 70.79 | 55.90 | 76.02 | 70.35 | 0.14 | 0.01 | 0.13 | 0.69 | ||
| CIX | COMPX INTERNATIONAL INC | $22.20 | 2,800 | 47.37% | 22.43 | 22.75 | 23.39 | 24.67 | 24.39 | 39.54 | 28.41 | 21.21 | 21.16 | 12.37 | -0.41 | -0.38 | -0.03 | 0.82 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.05 | 0 | N/A | 10.06 | 10.06 | 10.05 | 10.04 | N/A | 45.62 | 88.24 | 88.89 | 0.00 | 3.59 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| AUDC | AUDIOCODES LTD | $9.68 | 244,000 | -35.62% | 9.09 | 9.16 | 9.56 | 9.66 | 9.76 | 48.71 | 52.73 | 37.38 | 86.22 | 69.18 | -0.10 | -0.16 | 0.06 | 1.06 | ||
| OFLX | OMEGA FLEX INC | $26.98 | 31,000 | -41.51% | 27.89 | 28.52 | 31.26 | 32.52 | 33.72 | 34.76 | 21.82 | 17.83 | 20.68 | 8.85 | -1.07 | -1.06 | -0.01 | 0.84 | ||
| SMC | SUMMIT MIDSTREAM CORP | $22.21 | 27,400 | 7.87% | 21.93 | 21.35 | 21.93 | 22.94 | 28.37 | 46.00 | 64.46 | 70.25 | 54.23 | 70.18 | 0.05 | 0.00 | 0.05 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.