| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNLC | FIRST BANCORP INC | $28.60 | 13,400 | -10.67% | 27.96 | 27.69 | 28.05 | 27.23 | 26.54 | 57.80 | 76.17 | 72.95 | 95.11 | 91.49 | 0.09 | -0.03 | 0.12 | 0.61 | ||
| NGNE | NEUROGENE INC | $20.69 | 183,000 | 128.75% | 20.49 | 21.10 | 19.74 | 20.26 | 21.28 | 50.54 | 50.91 | 41.66 | 59.41 | 43.63 | 0.11 | 0.20 | -0.09 | 1.46 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.48 | 220,000 | 1,406.85% | 10.47 | 10.46 | 10.47 | 10.46 | 10.39 | 55.90 | 61.11 | 56.11 | 46.86 | 44.04 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.27 | 2,100 | 425.00% | 10.26 | 10.27 | 10.26 | 10.22 | 10.15 | 53.19 | 71.43 | 61.90 | 64.30 | 50.36 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| OTLY | OATLY GROUP AB | $10.27 | 28,600 | -40.42% | 9.88 | 10.18 | 10.99 | 11.44 | 13.43 | 47.65 | 49.62 | 36.68 | 100.00 | 77.22 | -0.33 | -0.39 | 0.06 | 1.62 | ||
| TLS | TELOS CORP | $4.32 | 503,000 | -9.86% | 4.30 | 4.25 | 4.53 | 5.08 | 5.14 | 50.04 | 30.63 | 26.81 | 79.42 | 64.56 | -0.05 | -0.08 | 0.03 | 1.61 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.08 | 25,200 | 1,580.00% | 10.10 | 10.11 | 10.15 | 10.20 | N/A | 36.15 | 22.35 | 19.87 | 37.41 | 35.00 | -0.02 | -0.02 | -0.00 | 0.01 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.13 | 0 | -100.00% | 10.14 | 10.13 | 10.12 | 10.09 | N/A | 52.50 | 20.00 | 20.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.28 | 55,000 | -40.22% | 10.31 | 10.33 | 10.49 | 10.62 | 10.94 | 30.81 | 16.91 | 16.03 | 16.51 | 10.70 | -0.05 | -0.06 | 0.01 | 0.56 | ||
| SRZN | SURROZEN INC | $27.87 | 36,000 | 16.13% | 27.13 | 26.75 | 25.30 | 21.87 | 16.54 | 55.50 | 79.29 | 80.92 | 70.44 | 74.24 | 0.75 | 0.62 | 0.13 | 0.66 | ||
| API | AGORA INC | $3.66 | 142,000 | -8.39% | 3.51 | 3.74 | 4.19 | 4.03 | 3.88 | 41.56 | 42.61 | 28.61 | 100.00 | 83.94 | -0.21 | -0.22 | 0.02 | 1.45 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.51 | 202,000 | -42.94% | 5.94 | 5.87 | 6.97 | 7.16 | 7.81 | 55.71 | 89.84 | 73.93 | 100.00 | 92.65 | -0.18 | -0.34 | 0.16 | 1.48 | ||
| MVBF | MVB FINANCIAL CORP | $24.85 | 28,200 | -57.66% | 25.06 | 25.10 | 26.82 | 26.75 | 25.48 | 41.70 | 42.42 | 40.74 | 81.92 | 79.57 | -0.48 | -0.55 | 0.08 | 0.76 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.97 | 300 | -70.00% | 9.96 | 9.98 | 10.00 | N/A | N/A | 44.39 | 4.76 | 1.59 | 33.33 | 11.11 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| BBBY | BED BATH & BEYOND INC | $4.62 | 2,003,000 | 154.19% | 4.62 | 4.75 | 5.28 | 5.75 | 7.28 | 42.70 | 41.86 | 30.64 | 95.29 | 67.69 | -0.20 | -0.22 | 0.02 | 2.03 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.17 | 0 | -100.00% | 10.16 | 10.18 | 10.18 | 10.15 | 10.08 | 48.08 | 33.33 | 23.81 | 40.28 | 28.34 | -0.01 | -0.00 | -0.00 | -0.04 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.53 | 387,000 | 66.81% | 4.72 | 4.48 | 4.61 | 4.93 | 7.84 | 49.19 | 45.06 | 42.16 | 34.24 | 32.28 | 0.01 | 0.00 | 0.01 | 0.71 | ||
| NEWT | NEWTEKONE INC | $11.04 | 235,000 | -28.57% | 11.02 | 11.45 | 12.49 | 12.02 | 11.75 | 39.45 | 37.30 | 26.56 | 87.29 | 60.61 | -0.44 | -0.44 | -0.00 | 1.03 | ||
| TSBK | TIMBERLAND BANCORP INC | $40.35 | 84,600 | -59.71% | 39.34 | 38.79 | 38.65 | 36.96 | 34.83 | 65.64 | 89.00 | 82.57 | 98.97 | 91.60 | 0.40 | 0.24 | 0.17 | 0.47 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.01 | 15,700 | -63.49% | 15.60 | 15.78 | 16.46 | 16.37 | 16.79 | 50.84 | 44.97 | 25.13 | 85.17 | 62.11 | -0.23 | -0.30 | 0.06 | 0.63 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $8.59 | 708,000 | -24.20% | 7.51 | 7.31 | 6.88 | 4.59 | 3.18 | 59.97 | 59.40 | 38.96 | 60.89 | 35.14 | 0.32 | 0.29 | 0.03 | 1.00 | ||
| BKTI | BK TECHNOLOGIES CORP | $83.82 | 100,000 | 71.53% | 77.78 | 79.40 | 80.94 | 77.19 | 69.09 | 57.15 | 62.41 | 41.02 | 62.42 | 34.16 | -1.28 | -1.34 | 0.06 | 1.02 | ||
| HNST | HONEST COMPANY INC | $2.82 | 1,456,000 | -25.75% | 2.85 | 2.82 | 2.58 | 2.62 | 3.36 | 53.29 | 53.33 | 60.95 | 43.24 | 59.60 | 0.07 | 0.08 | -0.01 | 1.58 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.81 | 574,000 | 72.37% | 5.78 | 5.77 | 5.28 | 4.56 | 4.49 | 77.63 | 67.92 | 57.36 | 69.35 | 40.98 | 0.11 | 0.15 | -0.04 | 1.31 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.04 | 0 | -100.00% | 10.04 | 10.03 | 10.03 | 10.00 | N/A | 56.04 | 100.00 | 92.22 | 95.51 | 88.08 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| AVBH | AVIDBANK HOLDINGS INC | $28.80 | 31,400 | -42.17% | 27.99 | 27.75 | 28.69 | 27.47 | N/A | 60.41 | 85.26 | 79.19 | 100.00 | 99.68 | -0.03 | -0.22 | 0.19 | 0.46 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $22.82 | 54,500 | -54.96% | 24.00 | 25.32 | 26.44 | 20.46 | 15.57 | 43.29 | 28.16 | 22.52 | 27.30 | 19.61 | -0.83 | -0.43 | -0.40 | 1.31 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 50.00 | 61.11 | 0.00 | 0.00 | -0.00 | 0.55 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $14.63 | 2,000 | -16.67% | 14.81 | 15.39 | 17.37 | 16.72 | 13.52 | 47.49 | 32.99 | 28.14 | 44.17 | 33.78 | -0.53 | -0.52 | -0.01 | -4.60 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | 2,200 | -12.00% | 10.27 | 10.29 | 10.34 | 10.32 | 10.29 | 31.22 | 3.92 | 5.74 | 23.56 | 29.87 | -0.03 | -0.02 | -0.00 | 0.07 | ||
| PRE | PRENETICS GLOBAL LTD | $19.68 | 117,000 | -28.66% | 20.51 | 20.47 | 19.36 | 17.15 | 13.72 | 49.46 | 11.53 | 13.96 | 6.28 | 3.88 | 0.36 | 0.58 | -0.23 | 0.34 | ||
| LZM | LIFEZONE METALS LTD | $3.69 | 302,000 | 30.17% | 3.34 | 3.77 | 4.43 | 4.36 | 4.56 | 45.58 | 34.59 | 22.66 | 82.99 | 57.57 | -0.29 | -0.32 | 0.03 | 0.48 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.56 | 0 | -100.00% | 10.55 | 10.54 | 10.54 | 10.53 | 10.49 | 59.45 | 80.95 | 72.22 | 89.67 | 84.25 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.74 | 579,000 | -5.70% | 2.73 | 2.90 | 3.16 | 3.41 | 2.88 | 41.10 | 43.06 | 33.04 | 88.81 | 72.28 | -0.15 | -0.16 | 0.01 | 1.45 | ||
| LNKB | LINKBANCORP INC | $8.40 | 71,500 | -31.90% | 8.31 | 8.33 | 8.70 | 8.36 | 7.77 | 48.14 | 57.86 | 49.22 | 100.00 | 91.11 | -0.10 | -0.13 | 0.03 | 0.51 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.63 | 4,200 | -27.59% | 10.64 | 10.63 | 10.61 | 10.57 | 10.52 | 51.43 | 70.83 | 79.78 | 18.62 | 28.98 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PALI | PALISADE BIO INC | $1.89 | 2,532,000 | -51.80% | 1.91 | 1.91 | 1.79 | 1.89 | 1.47 | 51.02 | 52.94 | 43.34 | 31.99 | 21.58 | 0.02 | 0.04 | -0.02 | 1.12 | ||
| CLYM | CLIMB BIO INC | $6.56 | 404,000 | -46.98% | 6.73 | 6.95 | 6.22 | 4.66 | 3.25 | 48.01 | 57.65 | 54.02 | 44.40 | 42.33 | 0.12 | 0.21 | -0.09 | 0.84 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.00 | 6,100 | 335.71% | 9.99 | 9.99 | 9.99 | 10.01 | N/A | 53.55 | 66.67 | 66.67 | 84.31 | 85.22 | 0.00 | 0.00 | 0.00 | -0.04 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $9.95 | 1,000 | -68.75% | 9.96 | 9.96 | 9.98 | N/A | N/A | 44.88 | 67.86 | 67.06 | 73.72 | 89.09 | -0.00 | -0.01 | 0.00 | -0.05 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.95 | 2,100 | -76.40% | 9.95 | 9.95 | N/A | N/A | N/A | 44.41 | 58.33 | 52.78 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| REI | RING ENERGY INC | $1.49 | 6,692,000 | -18.26% | 1.52 | 1.51 | 1.37 | 1.14 | 1.03 | 52.04 | 33.80 | 50.13 | 19.71 | 44.13 | 0.04 | 0.06 | -0.02 | 1.14 | ||
| USNA | USANA HEALTH SCIENCES INC | $16.90 | 129,000 | 67.53% | 17.20 | 17.34 | 19.56 | 19.74 | 24.09 | 37.51 | 35.51 | 43.77 | 70.82 | 80.76 | -0.65 | -0.76 | 0.11 | 0.70 | ||
| JACS | JACKSON ACQUISITION CO II | $10.54 | 200 | -99.55% | 10.55 | 10.53 | 10.51 | 10.47 | 10.41 | 52.13 | 61.48 | 71.11 | 34.36 | 46.59 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.16 | 53,000 | -10.17% | 10.17 | 10.18 | 10.46 | 10.36 | N/A | 37.62 | 14.29 | 13.80 | 43.02 | 51.38 | -0.06 | -0.07 | 0.01 | 0.19 | ||
| VELO | VELO3D INC | $11.88 | 2,114,000 | 71.17% | 10.76 | 12.22 | 12.26 | 11.58 | 8.49 | 50.69 | 25.81 | 14.17 | 29.70 | 14.81 | -0.67 | -0.42 | -0.25 | 1.80 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.94 | 65,500 | N/A | 9.90 | 9.90 | 9.91 | N/A | N/A | 58.88 | 40.74 | 38.27 | 57.70 | 57.26 | -0.00 | -0.01 | 0.00 | -0.07 | ||
| RM | REGIONAL MANAGEMENT CORP | $33.12 | 70,000 | 45.83% | 32.22 | 31.89 | 33.78 | 36.03 | 36.64 | 53.96 | 83.52 | 67.01 | 98.56 | 85.93 | -0.31 | -0.60 | 0.29 | 1.09 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.37 | 23,000 | 21.69% | 10.36 | 10.37 | 10.52 | 10.61 | 10.51 | 42.52 | 57.97 | 49.32 | 84.97 | 91.76 | -0.04 | -0.06 | 0.01 | 0.19 | ||
| VACI | VIKING ACQUISITION CORP I | $9.93 | 0 | N/A | 9.93 | 9.93 | 9.96 | N/A | N/A | 46.87 | 11.11 | 19.44 | 88.89 | 73.23 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| GRAF | GRAF GLOBAL CORP | $10.74 | 2,100 | -66.13% | 10.72 | 10.70 | 10.70 | 10.70 | 10.61 | 59.10 | 77.78 | 67.00 | 88.78 | 77.57 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.00 | 168,000 | 37.70% | 8.93 | 8.78 | 8.67 | 8.59 | 9.06 | 54.77 | 48.55 | 42.85 | 47.64 | 41.98 | 0.09 | 0.10 | -0.01 | 1.34 | ||
| LEGO | LEGATO MERGER CORP IV | $9.87 | 19,200 | -83.73% | 9.88 | 9.94 | N/A | N/A | N/A | 38.17 | 35.57 | 34.22 | 55.63 | 49.53 | -0.04 | -0.03 | -0.00 | 0.10 | ||
| WEYS | WEYCO GROUP INC | $32.37 | 5,500 | 14.58% | 32.35 | 32.60 | 32.03 | 31.68 | 31.10 | 50.26 | 35.26 | 30.13 | 22.63 | 15.26 | 0.02 | 0.13 | -0.11 | 0.74 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.12 | 640,000 | -52.17% | 3.10 | 3.07 | 2.90 | 3.19 | 3.35 | 52.57 | 37.41 | 32.70 | 35.74 | 25.62 | 0.05 | 0.06 | -0.02 | 1.12 | ||
| GCO | GENESCO INC | $28.39 | 147,000 | -0.68% | 27.55 | 26.70 | 27.90 | 28.54 | 27.98 | 56.07 | 82.02 | 81.73 | 88.79 | 86.66 | 0.30 | -0.09 | 0.40 | 1.52 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.41 | 0 | N/A | 10.42 | 10.44 | 10.53 | 10.45 | 10.35 | 38.99 | 0.00 | 0.00 | 16.79 | 17.35 | -0.03 | -0.03 | 0.00 | 0.03 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.83 | 2,300 | 4.55% | 9.83 | 9.85 | N/A | N/A | N/A | 37.11 | 9.29 | 5.66 | 38.37 | 37.46 | N/A | N/A | N/A | -0.06 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.71 | 0 | N/A | 10.71 | 10.70 | 10.67 | 10.62 | 10.54 | 56.89 | 100.00 | 100.00 | 88.75 | 90.13 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 6,400 | -28.89% | 10.03 | 10.03 | N/A | N/A | N/A | 36.98 | 52.78 | 75.93 | 74.69 | 91.56 | N/A | N/A | N/A | 0.01 | ||
| RMNI | RIMINI STREET INC | $3.35 | 161,000 | -41.88% | 3.21 | 3.28 | 3.36 | 3.64 | 4.00 | 51.98 | 71.12 | 47.97 | 100.00 | 80.32 | -0.05 | -0.07 | 0.02 | 1.20 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.85 | 5,400 | 45.95% | 9.93 | 9.93 | N/A | N/A | N/A | 37.57 | 51.67 | 63.33 | 38.91 | 58.95 | N/A | N/A | N/A | -0.05 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AMRN | AMARIN CORP PLC | $14.74 | 13,000 | -48.00% | 14.52 | 14.93 | 14.98 | 15.04 | 15.62 | 49.40 | 33.68 | 21.93 | 51.32 | 29.75 | -0.13 | -0.10 | -0.04 | 1.12 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $5.65 | 743,000 | -18.80% | 5.77 | 6.08 | 6.98 | 9.48 | 14.05 | 40.07 | 24.68 | 29.35 | 75.19 | 79.66 | -0.41 | -0.44 | 0.03 | 1.33 | ||
| AMCX | AMC NETWORKS INC | $7.17 | 331,000 | -26.28% | 6.80 | 7.09 | 7.55 | 8.23 | 7.64 | 49.34 | 55.36 | 33.36 | 96.28 | 72.39 | -0.25 | -0.30 | 0.05 | 1.19 | ||
| XWIN | XMAX INC | $7.31 | 1,026,000 | -14.21% | 7.19 | 6.72 | 6.33 | 6.05 | 4.78 | 80.24 | 87.45 | 84.10 | 83.51 | 81.75 | 0.30 | 0.25 | 0.05 | 0.54 | ||
| RAC | RITHM ACQUISITION CORP | $10.40 | 100 | -99.09% | 10.42 | 10.41 | 10.41 | 10.39 | 10.33 | 47.71 | 37.58 | 53.94 | 15.61 | 43.28 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.72 | 703,000 | 20.58% | 1.79 | 1.89 | 2.00 | 1.95 | 1.87 | 40.15 | 22.16 | 17.80 | 41.80 | 31.32 | -0.08 | -0.06 | -0.02 | 1.98 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.80 | 74,000 | 86.40% | 10.14 | 10.38 | 10.95 | 11.52 | 12.49 | 35.45 | 17.13 | 14.93 | 22.60 | 16.59 | -0.33 | -0.27 | -0.06 | 0.46 | ||
| ASPN | ASPEN AEROGELS INC | $3.69 | 1,373,000 | 26.19% | 3.35 | 3.34 | 3.38 | 3.31 | 5.24 | 59.69 | 66.22 | 48.30 | 80.28 | 59.30 | 0.03 | -0.00 | 0.04 | 2.07 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.63 | 5,400 | -64.94% | 10.60 | 10.58 | 10.57 | 10.53 | 10.48 | 72.23 | 80.74 | 76.30 | 51.02 | 53.56 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $35.36 | 13,600 | 16.24% | 34.60 | 35.45 | 43.17 | 46.73 | 45.62 | 42.48 | 36.39 | 35.87 | 69.12 | 68.50 | -2.09 | -2.66 | 0.57 | 0.54 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $63.41 | 5,400 | 10.20% | 60.95 | 60.41 | 62.17 | 60.33 | 59.40 | 59.67 | 79.41 | 72.34 | 96.60 | 90.51 | 0.08 | -0.36 | 0.43 | 0.53 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.49 | 39,000 | 28.29% | 10.22 | 10.56 | 11.86 | 12.38 | 13.39 | 43.02 | 41.72 | 33.63 | 100.00 | 96.56 | -0.45 | -0.53 | 0.08 | 0.39 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 0 | N/A | 9.90 | 9.90 | 9.95 | N/A | N/A | 38.61 | 0.00 | 0.00 | 66.67 | 61.11 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.60 | 1,247,000 | -4.81% | 3.58 | 3.63 | 4.33 | 5.04 | 5.93 | 39.38 | 45.59 | 34.68 | 96.01 | 91.59 | -0.22 | -0.26 | 0.05 | 0.65 | ||
| MKTW | MARKETWISE INC | $18.89 | 24,200 | 16.35% | 17.76 | 16.22 | 15.61 | 15.71 | 16.61 | 66.29 | 73.20 | 76.30 | 82.50 | 88.07 | 1.12 | 0.71 | 0.41 | 1.11 | ||
| PACK | RANPAK HOLDINGS CORP | $3.58 | 343,000 | 26.10% | 3.55 | 3.56 | 4.65 | 4.98 | 4.78 | 38.95 | 61.02 | 53.58 | 96.70 | 90.11 | -0.32 | -0.39 | 0.08 | 1.81 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.89 | 350 | -76.67% | 9.89 | 9.89 | 9.90 | N/A | N/A | 47.00 | 73.33 | 81.67 | 74.71 | 85.17 | -0.00 | -0.01 | 0.00 | -0.04 | ||
| LENZ | LENZ THERAPEUTICS INC | $9.67 | 698,000 | -49.38% | 9.34 | 10.63 | 13.08 | 17.51 | 26.82 | 39.32 | 25.62 | 15.99 | 59.64 | 36.82 | -1.19 | -1.19 | 0.00 | 1.35 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | N/A | 72.57 | 0.00 | 0.00 | 50.00 | 38.89 | 0.00 | 0.00 | -0.00 | -0.17 | ||
| ANL | ADLAI NORTYE LTD | $8.18 | 455,000 | -17.42% | 7.13 | 7.69 | 8.06 | 4.77 | 3.19 | 56.47 | 51.57 | 31.42 | 81.47 | 50.70 | -0.20 | -0.21 | 0.01 | 0.60 | ||
| SI | SHOULDER INNOVATIONS INC | $14.60 | 46,300 | -59.03% | 14.40 | 14.38 | 13.85 | 14.20 | N/A | 55.38 | 45.92 | 44.63 | 41.53 | 32.63 | 0.20 | 0.22 | -0.02 | 0.77 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.90 | 41,000 | 1,071.43% | 9.91 | 9.91 | 9.91 | N/A | N/A | 46.90 | 44.44 | 48.15 | 33.08 | 40.89 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| PDYN | PALLADYNE AI CORP | $6.48 | 1,326,000 | -10.83% | 6.20 | 6.68 | 6.87 | 6.22 | 7.33 | 48.72 | 38.35 | 25.45 | 83.21 | 51.69 | -0.27 | -0.21 | -0.05 | 1.46 | ||
| GTE | GRAN TIERRA ENERGY INC | $8.53 | 551,000 | -32.97% | 8.66 | 8.41 | 6.88 | 5.63 | 4.96 | 57.33 | 38.22 | 56.37 | 14.16 | 28.43 | 0.55 | 0.64 | -0.09 | 2.14 | ||
| KELYA | KELLY SERVICES INC | $8.78 | 366,000 | 12.27% | 8.77 | 8.75 | 9.51 | 9.21 | 11.03 | 45.09 | 52.38 | 58.12 | 78.24 | 84.11 | -0.16 | -0.22 | 0.06 | 0.89 | ||
| DBI | DESIGNER BRANDS INC | $5.92 | 600,000 | 33.33% | 5.55 | 5.63 | 6.45 | 6.33 | 4.86 | 49.48 | 92.30 | 76.40 | 100.00 | 89.99 | -0.25 | -0.34 | 0.09 | 1.60 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.44 | 17,100 | 185.00% | 10.38 | 10.35 | 10.33 | 10.31 | 10.31 | 72.75 | 75.82 | 85.59 | 61.96 | 77.24 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| MBI | MBIA INC | $5.94 | 210,000 | 37.25% | 5.80 | 5.92 | 6.20 | 6.76 | 6.54 | 47.90 | 61.98 | 46.31 | 92.38 | 74.14 | -0.14 | -0.16 | 0.02 | 1.10 | ||
| RZLT | REZOLUTE INC | $3.12 | 686,000 | -62.74% | 2.92 | 2.87 | 3.14 | 4.46 | 5.78 | 53.30 | 59.12 | 53.61 | 84.49 | 77.70 | -0.02 | -0.09 | 0.07 | 0.76 | ||
| TTGT | TECHTARGET INC | $4.12 | 219,000 | 24.43% | 3.87 | 3.85 | 4.39 | 4.81 | 5.60 | 53.37 | 50.27 | 33.22 | 89.83 | 86.53 | -0.09 | -0.16 | 0.07 | 1.34 | ||
| OTGA | OTG ACQUISITION CORP I | $10.07 | 52,000 | N/A | 10.06 | 10.05 | 10.06 | 10.04 | N/A | 59.87 | 30.00 | 18.52 | 85.08 | 54.11 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.18 | 263,000 | 16.89% | 9.49 | 9.49 | 9.07 | 9.20 | 11.15 | 46.98 | 38.87 | 44.64 | 31.22 | 38.36 | 0.09 | 0.15 | -0.05 | 0.79 | ||
| DSX | DIANA SHIPPING INC | $2.56 | 573,000 | 24.30% | 2.45 | 2.42 | 2.41 | 2.11 | 1.88 | 57.86 | 87.06 | 71.08 | 91.78 | 74.26 | 0.02 | 0.02 | 0.01 | 0.84 | ||
| JENA | JENA ACQUISITION CORP II | $10.22 | 0 | N/A | 10.22 | 10.24 | 10.28 | 10.24 | N/A | 39.88 | 71.43 | 42.38 | 79.69 | 59.39 | -0.02 | -0.02 | 0.00 | 0.00 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $24.68 | 66,000 | 23.13% | 24.26 | 24.10 | 24.50 | 23.73 | N/A | 56.89 | 83.54 | 76.06 | 97.71 | 98.10 | 0.02 | -0.08 | 0.10 | 0.43 | ||
| VGZ | VISTA GOLD CORP | $2.04 | 751,000 | -34.24% | 1.91 | 2.04 | 2.42 | 2.20 | 1.82 | 46.51 | 63.11 | 40.72 | 98.58 | 75.20 | -0.14 | -0.16 | 0.02 | 0.71 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.00 | 211,000 | -11.72% | 12.76 | 12.84 | 12.40 | 11.02 | 9.35 | 60.68 | 86.65 | 60.12 | 91.23 | 59.47 | 0.12 | 0.07 | 0.05 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.